Share Prices & Company Research

Market Views

FTSE 250

Current Price 20443.40 Low 20414.00 High 20474.20 Change -0.09%
Call 0113 243 6941 or search for your local office
Last Updated: 26/09/2018 10:09. Values delayed by at least 15 minutes.

Data provided by MoneyAM.

Market Performance

FTSE 250 Intra-day Chart

FTSE 250

Current Price
20443.40
Low
20414.00
High
20474.20
Change
-0.09%

Market Companies

EPIC
Company
Price
Change
Change %
247.90
-0.65
-0.26
225.40
1.50
0.67
1346.56
6.00
0.45
861.40
2.10
0.24
143.80
-0.70
-0.48
769.78
0.00
0.00
420.20
0.70
0.17
363.20
-2.80
-0.77
54.10
-0.15
-0.28
455.50
-8.60
-1.85
2924.00
0.00
0.00
392.30
0.10
0.03
714.00
-4.80
-0.67
169.80
-0.60
-0.35
278.70
-2.10
-0.75
1740.20
14.80
0.86
896.92
-1.00
-0.11
720.50
-6.00
-0.83
297.20
0.20
0.07
208.50
-3.00
-1.42
580.75
1.75
0.30
2977.00
-30.00
-1.00
930.00
2.00
0.22
913.50
2.25
0.25
1146.50
-12.50
-1.08
765.00
1.00
0.13
350.91
-1.50
-0.43
787.00
4.75
0.61
539.50
-13.00
-2.35
225.80
-7.00
-3.01
2780.80
15.00
0.54
265.80
1.40
0.53
138.60
-0.82
-0.59
181.20
2.50
1.40
106.25
-3.15
-2.88
314.20
-0.20
-0.06
2688.75
-2.50
-0.09
1630.00
30.00
1.88
223.19
1.25
0.56
82.50
-0.50
-0.60
118.90
0.43
0.36
1298.00
4.00
0.31
204.40
5.40
2.70
237.50
-0.50
-0.21
346.80
-2.40
-0.69
3360.00
-14.00
-0.42
344.80
-2.60
-0.75
324.00
1.90
0.59
5944.20
25.00
0.42
460.60
-3.40
-0.73
2266.00
8.00
0.35
2884.00
3.50
0.12
1384.95
6.00
0.44
168.95
0.48
0.28
279.00
0.55
0.20
376.00
7.00
1.90
533.00
-1.00
-0.19
360.50
0.50
0.14
676.70
1.00
0.15
722.60
3.80
0.53
267.40
0.00
0.00
382.20
-2.80
-0.73
262.00
-1.75
-0.66
414.49
0.80
0.19
278.00
-0.10
-0.04
1316.00
11.00
0.84
139.60
0.40
0.29
1465.76
2.50
0.17
999.80
1.00
0.10
194.35
1.33
0.69
234.00
-1.50
-0.64
274.70
0.00
0.00
3865.00
0.00
0.00
817.34
1.00
0.12
93.05
-0.10
-0.11
1850.60
16.00
0.88
1040.00
-6.00
-0.57
4020.00
5.00
0.12
125.09
-0.10
-0.08
654.80
2.50
0.38
2364.00
4.00
0.17
1617.00
2.00
0.12
678.70
-2.15
-0.32
750.50
1.75
0.23
303.00
1.00
0.33
128.25
-0.30
-0.23
184.65
1.80
0.98
500.40
1.80
0.36
1062.70
1.00
0.09
954.50
-13.25
-1.37
335.00
-3.30
-0.98
463.70
0.95
0.21
1445.75
6.00
0.42
261.20
3.20
1.24
206.20
-0.50
-0.24
1331.00
5.00
0.38
153.30
-0.80
-0.52
1879.00
-2.25
-0.12
997.00
-20.50
-2.01
1661.00
5.50
0.33
169.30
-0.25
-0.15
1036.00
-1.00
-0.10
475.80
3.70
0.78
831.50
-7.50
-0.89
238.25
-3.00
-1.24
752.50
-2.25
-0.30
1090.00
-9.50
-0.86
667.00
-0.25
-0.04
256.80
-0.60
-0.23
505.80
7.90
1.59
1100.00
0.50
0.05
149.20
-0.30
-0.20
154.45
1.45
0.95
555.40
8.30
1.52
130.40
2.20
1.72
243.80
-0.40
-0.16
1894.00
1.00
0.05
457.80
3.55
0.78
313.00
2.30
0.74
142.20
0.20
0.14
634.00
4.00
0.63
465.50
0.00
0.00
412.10
2.30
0.56
79.05
-0.02
-0.03
557.80
-8.70
-1.53
992.62
-35.75
-3.48
613.00
0.00
0.00
178.20
-0.35
-0.20
179.80
0.25
0.14
425.60
-2.20
-0.51
98.80
-0.35
-0.35
133.61
2.55
1.95
564.20
0.50
0.09
213.15
1.78
0.84
392.20
-0.25
-0.06
2974.00
19.00
0.64
518.00
3.00
0.59
257.25
-0.30
-0.12
282.10
1.15
0.41
837.78
3.00
0.36
334.00
0.70
0.21
1126.48
7.00
0.63
395.80
1.20
0.30
259.32
1.25
0.48
1039.00
5.50
0.53
894.00
-13.00
-1.43
495.00
-14.50
-2.84
411.40
-1.10
-0.27
561.50
-0.75
-0.13
2150.00
45.00
2.14
472.40
-0.40
-0.08
702.00
-2.50
-0.35
1170.00
-8.00
-0.68
39832.50
-25.00
-0.06
659.00
-3.10
-0.47
122.10
0.10
0.08
682.50
2.25
0.33
481.70
-8.95
-1.83
1330.00
9.00
0.68
637.60
0.00
0.00
357.40
-2.90
-0.81
627.20
0.10
0.02
371.50
3.00
0.82
236.00
6.10
2.66
286.10
-0.10
-0.03
170.40
2.20
1.31
2490.00
-10.00
-0.40
32.50
0.10
0.31
582.05
-1.50
-0.26
59.90
-0.30
-0.50
4849.00
-7.00
-0.14
4750.00
1.00
0.02
478.00
1.68
0.35
2053.18
-2.50
-0.12
1272.00
1.00
0.08
329.40
0.60
0.18
830.00
-2.70
-0.32
543.00
2.75
0.51
126.70
1.20
0.96
637.00
5.00
0.79
771.25
-12.25
-1.56
430.25
2.50
0.59
872.50
2.50
0.29
311.20
-3.90
-1.24
89.25
0.53
0.60
909.50
-0.50
-0.05
129.90
-0.65
-0.50
30.44
0.45
1.50
797.00
-5.00
-0.62
491.00
-0.50
-0.10
2354.00
-5.00
-0.21
7075.00
-5.00
-0.07
153.55
0.55
0.36
340.60
-2.70
-0.79
697.40
-18.60
-2.60
386.03
-1.10
-0.28
154.00
-1.00
-0.65
245.60
-1.25
-0.51
1103.00
-17.50
-1.56
283.50
0.00
0.00
542.00
-2.00
-0.37
124.34
-3.55
-2.78
662.00
9.70
1.49
1586.00
-21.00
-1.30
2308.00
-28.00
-1.20
1037.00
-3.00
-0.29
1268.96
4.00
0.32
59.10
-0.70
-1.17
259.00
1.50
0.58
289.90
0.20
0.07
412.70
2.00
0.49
1119.50
1.50
0.13
147.40
0.35
0.24
258.60
-1.75
-0.67
1065.07
0.00
0.00
684.00
-1.50
-0.22
88.34
-0.05
-0.06
1620.00
13.50
0.84
891.00
11.00
1.25
835.40
4.60
0.55
635.00
-3.25
-0.51
3380.00
-29.00
-0.85
466.00
0.50
0.11
346.65
-0.50
-0.14
387.00
3.00
0.78
1767.00
-28.00
-1.56
1287.00
-18.50
-1.42
2072.00
1.00
0.05
257.80
1.30
0.51
1108.52
0.00
0.00
2796.00
-40.50
-1.43
0.01
0.00
0.00
85.76
0.30
0.35
997.50
-0.25
-0.03
2830.90
5.00
0.18
489.50
0.00
0.00
The value of your investments and the income from them may go down as well as up, and you could get back less than you invested.
We use cookies on this site to improve your experience and help us provide you with a better website. An explanation of the cookies we use and their purpose can be found within our Cookie Policy. Your continued use of this site means you consent to the use of cookies.