Share Prices & Company Research

Market Views

FTSE 100

Current Price 6580.61 Low 6460.08 High 6796.40 Change -3.18%
Call 0113 243 6941 or search for your local office
Last Updated: 29/02/2020 04:43. Values delayed by at least 15 minutes.

Market Companies

EPIC
Company
Price
Change
Change %
III
1009.50
-36.50
-3.49
ADM
2130.00
-71.00
-3.25
AAL
1792.00
-59.00
-3.19
ANTO
757.40
-34.00
-4.33
AHT
2395.00
-78.00
-3.16
ABF
2261.00
-79.00
-3.38
AZN
6795.00
-348.00
-4.87
AUTO
520.00
-4.40
-0.84
AVV
4388.00
-54.00
-1.22
AV.
350.90
-13.90
-3.81
BA.
609.00
-23.40
-3.70
BARC
148.76
-5.70
-3.69
BDEV
766.20
-11.60
-1.51
BKG
4772.00
-96.00
-1.98
BHP
1419.00
-71.40
-4.79
BP.
396.20
-18.00
-4.35
BATS
3070.50
-100.00
-3.16
BLND
501.80
-4.60
-0.91
BT.A
141.72
2.12
1.52
BNZL
1873.50
-112.00
-5.65
BRBY
1651.00
-26.50
-1.58
CCL
2437.00
38.00
1.59
CNA
72.42
-4.38
-5.73
CCH
2491.00
-132.00
-5.07
CPG
1716.00
-63.00
-3.55
CRH
3250.00
-56.00
-2.08
CRDA
4558.00
-66.00
-1.43
DCC
5566.00
-62.00
-1.11
DGE
2766.50
-54.50
-1.93
EZJ
1114.50
-9.50
-0.86
EVR
326.60
-10.70
-3.18
EXPN
2592.00
-78.00
-2.92
FERG
6750.00
-320.00
-4.53
FLTR
9000.00
40.00
0.49
GSK
1563.00
-67.60
-4.15
GLEN
193.38
-5.88
-2.95
HLMA
1936.00
-93.00
-4.60
HL.
1715.00
-22.50
-1.44
HIK
1807.00
-122.00
-6.39
HSBA
524.30
-5.40
-1.02
IMB
1566.00
-91.40
-5.55
INF
687.40
-7.60
-1.10
IHG
4313.00
-120.50
-2.72
ITRK
5274.00
-98.00
-1.83
ITV
116.60
-2.45
-2.06
JD.
739.20
-4.80
-0.65
JMAT
2513.00
30.00
1.21
JE.
940.00
0.00
0.000
JET
6820.00
-15.00
-0.22
KGF
189.85
3.30
1.77
LAND
836.40
-29.00
-3.36
LGEN
260.20
-9.10
-3.38
LLOY
50.22
-0.15
-0.30
LSE
7656.00
-234.00
-3.00
MNG
198.90
-12.00
-5.69
MGGT
542.40
-13.60
-2.45
MRO
209.70
-7.40
-3.41
MNDI
1566.00
-57.50
-3.55
MRW
171.45
1.20
0.71
NG.
983.40
-57.00
-5.48
NXT
6114.00
-134.00
-2.16
NMC
3500.00
0.00
0.000
OCDO
1069.00
-16.50
-1.53
PSON
557.80
-11.80
-2.07
PSN
2855.00
-44.00
-1.53
PHNX
692.20
-24.90
-3.48
POLY
1194.00
-100.50
-7.76
PRU
1267.50
-60.50
-4.56
RB.
5745.00
-120.00
-2.05
REL
1869.50
-78.50
-4.03
RTO
490.00
-20.00
-3.97
RMV
708.00
-16.00
-2.52
RIO
3610.50
-71.00
-1.93
RR.
620.80
19.40
3.23
RBS
178.70
-4.75
-2.59
RDSA
1664.00
-70.20
-4.05
RDSB
1664.00
-68.80
-3.97
RSA
519.40
-16.20
-3.03
SGE
687.40
-41.40
-5.72
SBRY
196.15
1.70
0.88
SDR
2857.00
-122.00
-4.10
SMT
577.00
-23.50
-4.02
SGRO
826.60
-35.80
-4.18
SVT
2467.00
-96.00
-3.75
SN.
1749.50
-89.00
-4.87
SMDS
314.40
-21.20
-6.32
SMIN
1537.50
-59.00
-3.71
SKG
2614.00
-56.00
-2.11
SPX
8445.00
-310.00
-3.56
SSE
1531.00
-41.50
-2.64
STJ
1020.00
-29.50
-2.82
STAN
563.20
-8.00
-1.40
SLA
276.70
-8.50
-2.98
TW.
202.70
-3.10
-1.51
TSCO
228.90
-2.50
-1.08
TUI
604.60
-55.80
-8.51
ULVR
4172.50
-151.00
-3.49
UU.
945.20
-32.20
-3.30
VOD
134.42
-6.70
-4.75
WTB
3923.00
-180.00
-4.42
WPP
755.40
-8.80
-1.16
The value of your investments and the income from them may go down as well as up, and you could get back less than you invested.
We use cookies on this site to improve your experience and help us provide you with a better website. An explanation of the cookies we use and their purpose can be found within our Cookie Policy. Your continued use of this site means you consent to the use of cookies.