Share Prices & Company Research

Market Views

FTSE 100

Current Price 6126.64 Low 6076.60 High 6179.34 Change 0.82%
Call 0113 243 6941 or search for your local office
Last Updated: 01/06/2020 09:02. Values delayed by at least 15 minutes.

Market Performance

FTSE 100 at 01/06/2020 10:18

Current Price
6126.64
Low
6076.60
High
6179.34
Change
0.82%

Market Companies

EPIC
Company
Price
Change
Change %
III
834.8000
9.8000
1.1900
ADM
2318.0000
-15.0000
-0.6400
AAL
1701.6000
1.0000
0.0600
ANTO
886.4000
10.0000
1.1400
AHT
2415.0000
22.0000
0.9200
ABF
1956.0000
135.0000
7.4100
AZN
8625.0000
45.0000
0.5200
AUTO
556.6000
-1.6000
-0.2900
AVV
4095.0000
7.0000
0.1700
AV.
255.3000
7.6000
3.0700
BA.
496.3000
0.1000
0.0200
BARC
117.8800
2.6400
2.2900
BDEV
514.0000
17.0000
3.4200
BKG
4164.0000
69.0000
1.6900
BHP
1608.2000
27.0000
1.7100
BP.
310.4000
4.6500
1.5200
BATS
3223.5000
34.0000
1.0700
BLND
398.6000
-8.7000
-2.1400
BT.A
120.1000
3.8500
3.3100
BNZL
1893.5000
7.0000
0.3700
BRBY
1468.5000
-27.0000
-1.8100
CCL
1113.5000
56.0000
5.3000
CNA
38.2200
1.7000
4.6600
CCH
2060.0000
22.0000
1.0800
CPG
1195.5000
11.5000
0.9700
CRH
2633.0000
12.0000
0.4600
CRDA
5130.0000
-60.0000
-1.1600
DCC
6804.0000
72.0000
1.0700
DGE
2830.5000
40.0000
1.4300
EZJ
706.0000
26.0000
3.8200
EVR
291.2000
8.8000
3.1200
EXPN
2842.0000
29.0000
1.0300
FERG
6330.0000
-36.0000
-0.5700
FLTR
10425.0000
145.0000
1.4100
FRES
802.6000
16.4000
2.0900
GSK
1659.4000
-12.4000
-0.7400
GLEN
157.4200
7.6000
5.0700
HLMA
2321.0000
-9.0000
-0.3900
HL.
1846.5000
13.0000
0.7100
HIK
2556.0000
-15.0000
-0.5800
HSBA
377.3500
7.2500
1.9600
IMB
1487.5000
21.0000
1.4300
INF
470.1000
15.7000
3.4600
IHG
3885.0000
14.0000
0.3600
ICP
1282.0000
12.0000
0.9400
IAG
242.4000
13.9000
6.0800
ITRK
5528.0000
22.0000
0.4000
ITV
81.9600
1.6800
2.0900
JD.
654.8000
-3.6000
-0.5500
JMAT
2099.0000
-14.0000
-0.6600
JET
8766.0000
16.0000
0.1800
LAND
595.2000
-10.6000
-1.7500
LGEN
204.2000
5.7000
2.8700
LLOY
30.7400
0.8700
2.9000
LSE
8018.0000
-12.0000
-0.1500
MNG
143.2000
3.2000
2.2900
MGGT
281.8000
4.8000
1.7300
MRO
119.7500
4.6000
3.9900
MNDI
1508.0000
0.0000
0.0000
MRW
186.9000
0.2000
0.1100
NG.
932.0000
6.0000
0.6500
NXT
4879.0000
15.0000
0.3100
OCDO
2172.0000
-19.0000
-0.8700
PSON
486.6000
23.2000
5.0100
PNN
1145.0000
5.0000
0.4400
PSN
2340.0000
47.0000
2.0500
PHNX
619.6000
3.4000
0.5500
POLY
1631.0000
4.0000
0.2500
PRU
1083.5000
36.5000
3.4900
RB.
7138.0000
-86.0000
-1.1900
REL
1874.5000
1.0000
0.0500
RTO
494.5000
-2.3000
-0.4600
RMV
606.6000
20.2000
3.4400
RIO
4372.5000
59.5000
1.3800
RR.
285.1000
13.5000
4.9700
RBS
114.9000
4.5500
4.1200
RDSA
1294.2000
35.0000
2.7800
RDSB
1240.8000
14.8000
1.2100
RSA
399.5000
5.2000
1.3200
SGE
690.2000
-0.8000
-0.1200
SBRY
195.1500
1.1500
0.5900
SDR
2973.0000
18.0000
0.6100
SMT
739.0000
11.0000
1.5100
SGRO
835.0000
-4.6000
-0.5500
SVT
2446.0000
5.0000
0.2000
SN.
1650.5000
8.5000
0.5200
SMDS
337.3000
-1.8000
-0.5300
SMIN
1299.5000
-7.0000
-0.5400
SKG
2610.0000
-28.0000
-1.0600
SPX
9880.0000
10.0000
0.1000
SSE
1230.5000
-11.0000
-0.8900
STJ
918.8000
0.0000
0.0000
STAN
387.9000
19.5000
5.2900
SLA
260.0000
1.7000
0.6600
TW.
149.5500
5.9500
4.1400
TSCO
230.7000
2.4000
1.0500
ULVR
4331.0000
-1.0000
-0.0200
UU.
911.6000
-6.0000
-0.6500
VOD
135.1200
2.1000
1.5800
WTB
2543.0000
15.0000
0.5900
WPP
628.6000
17.0000
2.7800
The value of your investments and the income from them may go down as well as up, and you could get back less than you invested.
Continuing our Personal Service: View our Latest COVID-19 Update: 1st June 2020
We use cookies on this site to improve your experience and help us provide you with a better website. An explanation of the cookies we use and their purpose can be found within our Cookie Policy. Your continued use of this site means you consent to the use of cookies.