Share Prices & Company Research

Market Views

FTSE 100

Current Price 6050.59 Low 6028.49 High 6099.48 Change 0.31%
Call 0113 243 6941 or search for your local office
Last Updated: 10/08/2020 16:05. Values delayed by at least 15 minutes.

Market Performance

FTSE 100 at 10/08/2020 04:20

Current Price
6050.59
Low
6028.49
High
6099.48
Change
0.31%

Market Companies

EPIC
Company
Price
Change
Change %
III
917.0000
-8.4000
-0.9100
ADM
2536.0000
16.0000
0.6300
AAL
1903.6000
15.8000
0.8400
ANTO
1095.5000
18.5000
1.7200
AHT
2624.0000
11.0000
0.4200
ABF
1909.0000
25.0000
1.3300
AZN
8380.0000
-90.0000
-1.0600
AUTO
554.0000
-3.6000
-0.6500
AVST
585.5000
-11.5000
-1.9300
AVV
4564.0000
59.0000
1.3100
AV.
292.0000
-1.6000
-0.5500
BA.
517.4000
9.6000
1.8900
BARC
106.6400
2.0400
1.9500
BDEV
503.4000
-7.2000
-1.4100
BKG
4479.0000
-29.0000
-0.6400
BHP
1784.0000
20.0000
1.1300
BP.
295.4000
8.1500
2.8400
BATS
2543.5000
52.0000
2.0900
BLND
370.6000
1.4000
0.3800
BT.A
107.8500
2.1000
1.9900
BNZL
2318.0000
11.0000
0.4800
BRBY
1350.5000
30.5000
2.3100
CCH
2090.0000
-29.0000
-1.3700
CPG
1177.5000
1.0000
0.0900
CRH
2986.0000
31.0000
1.0500
CRDA
5854.0000
14.0000
0.2400
DCC
6922.0000
-52.0000
-0.7500
DGE
2568.0000
1.0000
0.0400
EVR
326.3000
16.0000
5.1600
EXPN
2729.0000
-37.0000
-1.3400
FERG
7052.0000
28.0000
0.4000
FLTR
11650.0000
-355.0000
-2.9600
FRES
1293.0000
-1.0000
-0.0800
GSK
1553.2000
-2.0000
-0.1300
GLEN
171.8200
-2.7400
-1.5700
GVC
716.0000
-9.2000
-1.2700
HLMA
2210.0000
-40.0000
-1.7800
HL.
1786.0000
-79.0000
-4.2400
HIK
2297.0000
-96.0000
-4.0100
HSV
1349.0000
-16.0000
-1.1700
HSBA
331.0000
5.4500
1.6700
IMB
1262.5000
13.5000
1.0800
INF
400.5000
5.0000
1.2600
IHG
4001.0000
90.0000
2.3000
ICP
1354.0000
-11.0000
-0.8100
IAG
201.7000
16.0500
8.6500
ITRK
5680.0000
-130.0000
-2.2400
ITV
62.0200
-0.7800
-1.2400
JD.
684.4000
25.2000
3.8200
JMAT
2351.0000
14.0000
0.6000
JET
8628.0000
-174.0000
-1.9800
KGF
263.7000
0.1000
0.0400
LAND
585.2000
5.2000
0.9000
LGEN
233.0000
5.8000
2.5500
LLOY
28.4200
0.6300
2.2700
LSE
8474.0000
-146.0000
-1.6900
MNG
169.7000
-0.1500
-0.0900
MRO
107.7000
6.4000
6.3200
MNDI
1484.5000
-1.5000
-0.1000
MRW
191.8000
-0.4500
-0.2300
NG.
901.8000
-2.2000
-0.2400
NWG
114.1000
3.5000
3.1600
NXT
5800.0000
86.0000
1.5100
OCDO
2201.0000
-39.0000
-1.7400
PSON
608.8000
18.6000
3.1500
PNN
1067.0000
2.0000
0.1900
PSN
2385.0000
-22.0000
-0.9100
PHNX
722.0000
1.6000
0.2200
POLY
2013.0000
1.0000
0.0500
PRU
1232.0000
27.5000
2.2800
RB.
7498.0000
-80.0000
-1.0600
REL
1693.0000
-10.0000
-0.5900
RTO
539.4000
-7.0000
-1.2800
RMV
621.4000
-9.2000
-1.4600
RIO
4693.0000
23.5000
0.5000
RR.
265.7000
13.1000
5.1900
RDSA
1174.8000
20.2000
1.7500
RDSB
1131.4000
14.6000
1.3100
RSA
446.6000
1.6000
0.3600
SGE
745.2000
-20.2000
-2.6400
SBRY
190.0000
0.5500
0.2900
SDR
2950.0000
-25.0000
-0.8400
SMT
879.0000
-23.5000
-2.6000
SGRO
973.8000
-10.2000
-1.0400
SVT
2480.0000
13.0000
0.5300
SN.
1563.0000
-18.0000
-1.1400
SMDS
269.5000
0.8000
0.3000
SMIN
1446.0000
3.5000
0.2400
SKG
2640.0000
-54.0000
-2.0000
SPX
10450.0000
-140.0000
-1.3200
SSE
1321.0000
-8.0000
-0.6000
STJ
1002.5000
6.5000
0.6500
STAN
406.6000
5.7000
1.4200
SLA
265.3000
0.1000
0.0400
TW.
118.1000
-1.4000
-1.1700
TSCO
225.4000
1.7000
0.7600
ULVR
4520.0000
-19.0000
-0.4200
UU.
904.6000
1.8000
0.2000
VOD
116.6200
-0.1200
-0.1000
WTB
2447.0000
68.0000
2.8600
WPP
620.6000
8.8000
1.4400
The value of your investments and the income from them may go down as well as up, and you could get back less than you invested.
Continuing our Personal Service: View our Latest COVID-19 Update: 7th August 2020
We use cookies on this site to improve your experience and help us provide you with a better website. An explanation of the cookies we use and their purpose can be found within our Cookie Policy. Your continued use of this site means you consent to the use of cookies.