Share Prices & Company Research

Market Views

FTSE 100

Current Price 5776.50 Low 5769.62 High 5903.38 Change -1.91%
Call 0113 243 6941 or search for your local office
Last Updated: 22/10/2020 01:06. Values delayed by at least 15 minutes.

Market Performance

FTSE 100 at 22/10/2020 01:15

Current Price
5776.50
Low
5769.62
High
5903.38
Change
-1.91%

Market Companies

EPIC
Company
Price
Change
Change %
III
1042.0000
-13.0000
-1.2300
ADM
2773.0000
-10.0000
-0.3600
AAL
1950.6000
-23.2000
-1.1800
ANTO
1055.5000
9.0000
0.8600
AHT
2921.0000
-68.0000
-2.2800
ABF
1715.0000
-36.5000
-2.0800
AZN
7920.0000
-146.0000
-1.8100
AUTO
586.4000
-1.2000
-0.2000
AVST
494.0000
-19.0000
-3.7000
AVV
4500.0000
15.0000
0.3300
AV.
273.8000
-7.7000
-2.7400
BME
498.6000
-5.4000
-1.0700
BA.
464.9000
-14.5000
-3.0200
BARC
102.7200
-1.6000
-1.5300
BDEV
525.8000
-5.2000
-0.9800
BKG
4190.0000
-17.0000
-0.4000
BHP
1610.6000
-2.8000
-0.1700
BP.
199.9600
-5.9900
-2.9100
BATS
2544.0000
-73.0000
-2.7900
BLND
368.2000
-2.7000
-0.7300
BT.A
100.0000
-0.0500
-0.0500
BNZL
2472.0000
-28.0000
-1.1200
BRBY
1501.0000
-32.5000
-2.1200
CCH
1918.0000
-51.5000
-2.6100
CPG
1145.0000
-57.0000
-4.7400
CRH
2852.0000
-75.0000
-2.5600
CRDA
6254.0000
-146.0000
-2.2800
DCC
5038.0000
-166.0000
-3.1900
DGE
2561.0000
-69.5000
-2.6400
EVR
374.2000
12.8000
3.5400
EXPN
2993.0000
-70.0000
-2.2900
FERG
8070.0000
-56.0000
-0.6900
FLTR
12560.0000
-405.0000
-3.1200
FRES
1275.0000
-58.0000
-4.3500
GSK
1353.6000
-26.6000
-1.9300
GLEN
167.1600
-1.3000
-0.7700
GVC
971.0000
-53.5000
-5.2200
HLMA
2436.0000
-30.0000
-1.2200
HL.
1348.5000
-32.0000
-2.3200
HIK
2606.0000
-25.0000
-0.9500
HSV
1169.0000
-45.0000
-3.7100
HSBA
302.4000
-6.1500
-1.9900
IMB
1277.0000
-24.5000
-1.8800
INF
430.4000
-6.5000
-1.4900
IHG
4236.0000
-94.0000
-2.1700
ICP
1278.0000
-45.0000
-3.4000
IAG
100.4500
-6.4000
-5.9900
ITRK
6010.0000
-116.0000
-1.8900
JD.
793.4000
-20.6000
-2.5300
JMAT
2367.0000
-43.0000
-1.7800
JET
9390.0000
-360.0000
-3.6900
KGF
321.4000
1.3000
0.4100
LAND
540.7000
0.9000
0.1700
LGEN
189.8000
-1.4000
-0.7300
LLOY
27.1600
-0.0100
-0.0400
LSE
8564.0000
-194.0000
-2.2200
MNG
165.1000
-1.9500
-1.1700
MRO
127.3000
-7.1500
-5.3200
MNDI
1584.0000
-18.5000
-1.1500
MRW
172.9500
-0.6000
-0.3500
NG.
932.4000
-5.4000
-0.5800
NWG
116.3000
0.8500
0.7400
NXT
6186.0000
-128.0000
-2.0300
OCDO
2425.0000
-33.0000
-1.3400
PSON
520.2000
-7.6000
-1.4400
PNN
1000.0000
1.0000
0.1000
PSN
2465.0000
-9.0000
-0.3600
PHNX
683.6000
-10.4000
-1.5000
POLY
1766.0000
4.5000
0.2600
PRU
1063.0000
-30.5000
-2.7900
RB.
7038.0000
-154.0000
-2.1400
REL
1653.0000
-50.0000
-2.9400
RTO
517.0000
-15.8000
-2.9700
RMV
682.4000
-0.8000
-0.1200
RIO
4583.0000
-7.0000
-0.1500
RR.
224.6000
-2.4000
-1.0600
RDSA
937.3000
-27.0000
-2.8000
RDSB
908.5000
-23.9000
-2.5600
RSA
429.0000
-0.9000
-0.2100
SGE
693.6000
-13.4000
-1.9000
SBRY
204.4000
0.3000
0.1500
SDR
2771.0000
-65.0000
-2.2900
SMT
1035.0000
-16.0000
-1.5200
SGRO
929.2000
-8.6000
-0.9200
SVT
2486.0000
-4.0000
-0.1600
SN.
1439.5000
-46.5000
-3.1300
SMDS
301.0000
-5.9000
-1.9200
SMIN
1362.0000
-47.5000
-3.3700
SKG
3122.0000
-66.0000
-2.0700
SPX
11340.0000
-165.0000
-1.4300
SSE
1329.0000
-4.5000
-0.3400
STJ
903.2000
-23.8000
-2.5700
STAN
376.8000
-3.8000
-1.0000
SLA
239.8000
-7.6000
-3.0700
TW.
115.3500
0.2000
0.1700
TSCO
213.0000
-1.0000
-0.4700
ULVR
4703.0000
-133.0000
-2.7500
UU.
875.4000
-2.6000
-0.3000
VOD
106.5600
-3.8200
-3.4600
WTB
2265.0000
-49.0000
-2.1200
WPP
659.0000
-7.6000
-1.1400
The value of your investments and the income from them may go down as well as up, and you could get back less than you invested.
Continuing our Personal Service: View our Latest COVID-19 Update: 16th October 2020
We use cookies on this site to improve your experience and help us provide you with a better website. An explanation of the cookies we use and their purpose can be found within our Cookie Policy. Your continued use of this site means you consent to the use of cookies.