skip to content

Sector Views

Software & Computer Services : NMX9530

FTSE 350 Index - Software & Computer Services Prices at 23/11/2017 16:24
Price 2447.48
Change 11.00
Change (%) 0.4%
High 2484.31
Low 2390.44
EPIC Company Currency Price Change Change
(%)
Time/Date
ACC Access Intelligence p sterling 3.70 0.00 0.00 23 Nov 07:54
ACT Actual Experience p sterling 309.00 10.00 3.33 23 Nov 13:51
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 17:15
ARC Arcontech Group p sterling 62.00 0.00 0.00 23 Nov 07:55
NLG Arria NLG p sterling 7.50 0.00 0.00 25 Jan 18:15
ARTA Artilium p sterling 12.00 0.00 0.00 23 Nov 16:35
ATQT Attraqt Group p sterling 33.00 0.00 0.00 23 Nov 09:11
AVV AVEVA Group p sterling 2626.00 -11.00 -0.42 23 Nov 16:41
BSD B.S.D. Crown p sterling 25.25 0.00 0.00 23 Nov 05:00
BGO Bango p sterling 236.80 -2.50 -1.05 23 Nov 15:08
BLNX Blinkx p sterling 20.00 0.00 0.00 16 Jun 17:29
BDI Bond International Software p sterling 122.55 0.00 0.00 13 Dec 18:15
BRY Brady p sterling 65.00 -0.75 -1.15 23 Nov 10:00
COG Cambridge Cognition Holdings p sterling 145.60 0.00 0.00 23 Nov 16:35
CTP Castleton Technology p sterling 63.10 0.00 0.00 23 Nov 09:41
CLST Clearstar Inc p sterling 45.00 0.00 0.00 7 Sep 15:57
CBUY Cloudbuy p sterling 2.60 0.00 0.00 23 Nov 09:25
CTAG Cloudtag Inc p sterling 0.75 0.00 0.00 31 Mar 17:15
CCC Computacenter p sterling 1115.00 -10.00 -0.89 23 Nov 16:40
COMS Coms p sterling 1.24 0.00 0.00 27 Jun 17:29
CNS Corero Network Security p sterling 7.62 -0.50 -5.88 23 Nov 14:09
CRW Craneware p sterling 1421.00 0.00 0.00 23 Nov 16:35
DAIP Daily Internet p sterling 1.60 0.00 0.00 11 Jul 17:15
DTC Datatec p sterling 290.00 0.00 0.00 23 Nov 08:32
DDD DDD Group p sterling 0.30 0.00 0.00 12 Jul 17:15
DSG Dillistone Group p sterling 53.66 0.00 0.00 23 Nov 11:45
DRS DRS Data & Research Services p sterling 18.55 0.00 0.00 26 Sep 17:15
EYE Eagle Eye Solutions Group p sterling 212.00 6.50 3.16 23 Nov 16:17
EPO Earthport p sterling 15.75 0.38 2.38 23 Nov 16:35
EGS EG Solutions p sterling 111.75 0.00 0.00 3 Nov 05:00
EDP Electronic Data Processing p sterling 69.00 0.00 0.00 23 Nov 16:35
EMIS EMIS Group p sterling 932.00 -12.00 -1.27 23 Nov 16:36
ESCH Escher Group p sterling 135.00 0.00 0.00 23 Nov 07:58
ESG eServGlobal p sterling 10.25 0.00 0.00 23 Nov 15:31
FJET Fastjet p sterling 20.50 0.00 0.00 23 Nov 11:54
FDM FDM Group (Holdings) p sterling 930.00 -18.50 -1.95 23 Nov 16:35
FDSA Fidessa Group p sterling 2431.00 10.00 0.41 23 Nov 16:36
FDP First Derivatives p sterling 3693.00 2.00 0.05 23 Nov 16:40
FBT Forbidden Technologies p sterling 5.35 0.00 0.00 23 Nov 15:16
FDEV Frontier Developments p sterling 1292.00 72.00 5.90 23 Nov 16:37
FXI Fusionex International p sterling 50.00 0.00 0.00 22 Jun 16:15
GBG GB Group p sterling 410.50 10.00 2.50 23 Nov 16:41
GNG Geong International p sterling 1.65 0.00 0.00 5 Nov 18:15
GBO Globo p sterling 28.25 0.00 0.00 4 Dec 18:15
GHT Gresham Computing p sterling 200.00 -0.50 -0.25 23 Nov 14:18
IDEA Ideagen p sterling 90.00 1.50 1.68 23 Nov 13:08
IDOX Idox p sterling 56.25 0.88 1.57 23 Nov 16:35
IMTK Imaginatik p sterling 1.39 0.00 0.00 23 Nov 14:09
IMO Imimobile p sterling 199.70 0.00 0.00 23 Nov 15:51
IND IndigoVision Group p sterling 164.00 -2.50 -1.52 23 Nov 11:55
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
INS Instem p sterling 143.00 0.00 0.00 23 Nov 09:02
IGP Intercede Group p sterling 28.00 0.00 0.00 23 Nov 07:52
INTQ InternetQ p sterling 175.00 0.00 0.00 5 May 17:29
IOM Iomart Group p sterling 355.00 0.00 0.00 23 Nov 16:35
ISL IS Solutions - now D4t4 Solutions p sterling 132.45 0.00 0.00 21 Jul 17:15
KBT K3 Business Technology Group p sterling 158.00 0.00 0.00 23 Nov 07:58
KLBT Kalibrate Technologies p sterling 83.70 0.00 0.00 10 Aug 15:57
KWS Keywords Studios p sterling 1556.00 -39.00 -2.45 23 Nov 16:36
LRM Lombard Risk Management p sterling 6.93 0.00 0.00 23 Nov 13:22
MCRO Micro Focus International p sterling 2687.72 -22.00 -0.81 23 Nov 16:36
MCGN Microgen p sterling 410.00 2.00 0.49 23 Nov 16:35
NASA Nasstar p sterling 10.30 0.00 0.00 23 Nov 11:56
NCC NCC Group p sterling 226.50 0.50 0.22 23 Nov 16:35
NET Netcall p sterling 48.90 7.00 17.07 23 Nov 16:29
NETD Netdimensions (Holdings) p sterling 98.40 0.00 0.00 24 Apr 17:15
ONL On-Line p sterling 52.00 -4.50 -7.56 23 Nov 16:31
OUT Outsourcery p sterling 4.00 0.00 0.00 21 Jul 17:15
OMG Oxford Metrics p sterling 64.00 0.00 0.00 23 Nov 16:10
PTY Parity Group p sterling 8.83 0.00 0.00 23 Nov 07:54
PEN Pennant International Group p sterling 75.40 0.00 0.00 23 Nov 12:06
PTEC Playtech p sterling 843.00 -5.50 -0.65 23 Nov 16:36
NIPT Premaitha Health p sterling 5.17 0.75 17.14 23 Nov 16:00
PHD PROACTIS Holdings p sterling 170.00 -1.50 -0.86 23 Nov 16:27
PRW Promethean World p sterling 39.37 0.00 0.00 21 Oct 17:15
PTO Publishing Technology p sterling 126.00 0.00 0.00 12 May 17:29
QTX Quartix Holdings p sterling 356.50 5.50 1.55 23 Nov 16:35
QPP Quindell p sterling 98.00 0.00 0.00 26 Nov 18:15
QXT Quixant p sterling 423.50 -7.50 -1.75 23 Nov 16:23
RCI Rapidcloud International p sterling 12.14 0.00 0.00 30 Mar 17:15
RCN Redcentric p sterling 89.00 -1.75 -1.93 23 Nov 16:35
RSTR Rightster Group p sterling 3.75 0.00 0.00 10 May 17:29
RM. RM p sterling 162.00 -0.38 -0.23 23 Nov 16:36
RDT Rosslyn Data Technologies Ord Gbp0.005 p sterling 5.07 -0.25 -4.65 23 Nov 15:56
SGE Sage Group (The) p sterling 806.00 24.00 3.07 23 Nov 16:40
SND Sanderson Group p sterling 63.90 0.00 0.00 23 Nov 13:20
SSY SciSys p sterling 126.50 -0.50 -0.39 23 Nov 16:35
SDL SDL p sterling 485.00 4.00 0.83 23 Nov 16:36
SERV Servelec Group p sterling 318.00 56.63 21.66 23 Nov 16:35
SVR ServicePower Technologies p sterling 6.40 0.00 0.00 10 Feb 18:15
SIM SimiGon p sterling 20.00 0.00 0.00 23 Nov 10:12
SRSP Sirius Petroleum p sterling 1.13 0.00 0.00 23 Nov 05:00
SPE Sopheon p sterling 355.00 -5.00 -1.37 23 Nov 16:18
SQS SQS Software Quality Systems AG p sterling 502.50 1.50 0.30 23 Nov 15:33
SOG StatPro Group p sterling 153.00 0.00 0.00 23 Nov 07:54
STL Stilo International p sterling 4.70 0.00 0.00 23 Nov 14:44
SYQ Syqic p sterling 16.00 0.00 0.00 5 Jan 18:15
TECH TechFinancials Inc p sterling 7.10 0.00 0.00 23 Nov 13:34
TEK Tekcapital p sterling 28.00 0.00 0.00 23 Nov 08:00
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TRCS Tracsis p sterling 584.90 0.00 0.00 23 Nov 16:35
TRD Triad Group p sterling 60.10 0.00 0.00 23 Nov 15:59
UBI Ubisense Group p sterling 43.00 0.50 1.20 23 Nov 15:49
UTN Ultima Networks p sterling 0.82 0.00 0.00 15 Oct 17:15
WAND WANdisco p sterling 629.00 -2.50 -0.39 23 Nov 16:35
WATR Water Intelligence p sterling 135.20 0.00 0.00 23 Nov 15:37
ZOO Zoo Digital Group p sterling 52.00 -2.00 -3.64 23 Nov 15:22

Client Area Access

» Secure Login

» Not registered yet?

Aberdeen Ediston

Branch Finder

Redmayne-Bentley have High Street branches throughout the UK. Find your nearest branch.