skip to content

Sector Views

Construction & Materials : NMX2350

FTSE 350 Index - Construction & Materials Prices at 17/11/2017 16:25
Price 6497.56
Change 25.11
Change (%) 0.4%
High 6618.01
Low 6353.05
EPIC Company Currency Price Change Change
(%)
Time/Date
ALU Alumasc Group p sterling 170.00 2.00 1.19 17 Nov 17:53
ASH Ashley House p sterling 10.80 -0.38 -3.37 17 Nov 16:57
AUK Aukett Swanke Group p sterling 2.80 0.00 0.00 17 Nov 16:57
BBY Balfour Beatty p sterling 265.40 -0.20 -0.08 17 Nov 17:01
BBYB Balfour Beatty B p sterling 115.25 0.50 0.43 17 Nov 17:53
BILN Billington Holdings p sterling 274.00 0.00 0.00 17 Nov 17:08
BHY Boot (Henry) p sterling 235.00 0.00 0.00 12 Apr 17:15
BOU Boustead p sterling 0.00 0.00 0.00 19 Jun 04:01
BREE Breedon Aggregates p sterling 83.13 -1.75 -2.06 17 Nov 18:24
CTO Clarke (T) p sterling 77.00 4.13 5.64 17 Nov 17:47
COD Compagnie De St-Gobain EUR 48.08 -0.75 -1.54 17 Nov 17:11
COST Costain Group p sterling 428.84 -5.00 -1.16 17 Nov 17:40
CRH CRH p sterling 2696.61 26.00 0.97 17 Nov 17:02
CSFG CSF Group p sterling 1.70 0.00 0.00 17 Nov 16:57
ELCO Eleco p sterling 43.05 0.00 0.00 17 Nov 16:57
EPWN Epwin Group p sterling 73.37 1.50 2.05 17 Nov 17:01
ECEL Eurocell p sterling 202.00 -0.50 -0.25 17 Nov 16:57
GFRD Galliford Try p sterling 1153.12 2.00 0.17 17 Nov 17:01
GLE Gleeson (M J) Group p sterling 695.00 -10.00 -1.46 17 Nov 17:15
HSM Heath (Samuel) & Sons p sterling 499.00 0.00 0.00 17 Nov 16:57
JHD James Halstead p sterling 454.02 -9.00 -1.96 17 Nov 17:12
JHDA James Halstead p sterling 95.00 0.00 0.00 10 Oct 09:56
KLR Keller Group p sterling 935.00 -5.00 -0.53 17 Nov 17:01
KIE Kier Group p sterling 1038.89 30.00 2.94 17 Nov 17:01
KGP Kingspan Group EUR 33.15 0.00 0.00 17 Nov 17:07
LWB Low & Bonar p sterling 67.00 -0.25 -0.37 17 Nov 17:01
MSLH Marshalls p sterling 459.58 -1.40 -0.30 17 Nov 17:15
MBH Michelmersh Brick Holdings p sterling 85.00 -0.50 -0.58 17 Nov 18:59
MCON Mincon Group p sterling 93.01 0.00 0.00 17 Nov 16:57
MGNS Morgan Sindall p sterling 1417.00 17.00 1.21 17 Nov 17:01
MOGP Mountfield Group p sterling 1.45 0.00 0.00 17 Nov 16:55
NXR Norcros p sterling 175.50 -2.75 -1.54 17 Nov 17:28
NMD North Midland Construction p sterling 330.00 0.00 0.00 17 Nov 17:38
PLP Polypipe Group p sterling 378.04 -4.40 -1.16 17 Nov 17:01
REAC React Energy Ord Eur0.1 p sterling 7.20 0.00 0.00 6 Feb 18:15
SMJ Smart (J) & Co (Contractors) p sterling 108.00 0.00 0.00 17 Nov 16:57
STCM Steppe Cement p sterling 19.50 -1.00 -4.88 17 Nov 17:08
SPGH Superglass Holdings p sterling 5.58 0.00 0.00 4 Oct 17:15
SWP SWP Group p sterling 8.65 0.00 0.00 17 Nov 18:15
TON Titon Holdings p sterling 149.65 0.00 0.00 17 Nov 16:57
TYMN Tyman p sterling 318.00 -1.50 -0.47 17 Nov 17:15
FAN Volution Group p sterling 214.50 0.00 0.00 17 Nov 17:01
YOLO Yolo Leisure And Technology p sterling 0.48 -0.04 -7.77 17 Nov 16:57

Client Area Access

» Secure Login

» Not registered yet?

Branch Finder

Redmayne-Bentley have High Street branches throughout the UK. Find your nearest branch.