skip to content

Sector Views

Oil & Gas Producers : NMX0530

FTSE 350 Index - Oil & Gas Producers Prices at 18/10/2017 16:24
Price 8375.44
Change 9.59
Change (%) 0.1%
High 8445.45
Low 8360.81
EPIC Company Currency Price Change Change
(%)
Time/Date
3LEG 3Legs Resources p sterling 0.29 0.00 0.00 29 Mar 18:29
88E 88 Energy p sterling 1.00 0.05 5.26 18 Oct 16:57
AMER Amerisur Resources p sterling 20.60 0.00 0.00 18 Oct 16:51
AEX Aminex p sterling 3.72 0.00 0.00 18 Oct 16:57
AEY Antrim Energy p sterling 2.41 0.00 0.00 14 Sep 18:15
ARG Argos Resources p sterling 3.23 0.00 0.00 18 Oct 16:55
AST Ascent Resources p sterling 1.96 -0.03 -1.27 18 Oct 16:57
AZO Azonto Petroleum Ord Npv p sterling 0.16 0.00 0.00 27 Aug 18:15
BPC Bahamas Petroleum Company p sterling 0.80 -0.03 -3.13 18 Oct 16:57
BNK Bankers Petroleum p sterling 124.00 0.00 0.00 5 Oct 18:15
BOIL Baron Oil p sterling 0.26 0.03 10.00 18 Oct 16:57
BG. BG Group p sterling 1057.50 0.00 0.00 18 Feb 18:15
BOR Borders & Southern Petroleum p sterling 1.69 0.00 0.00 18 Oct 16:35
BLVN BowLeven p sterling 31.25 -0.25 -0.81 18 Oct 16:56
BP. BP p sterling 489.28 -2.60 -0.53 18 Oct 16:57
BP.A BP 8% CUM 1ST PRF p sterling 162.94 0.00 0.00 18 Oct 16:55
BP.B BP B p sterling 172.85 0.00 0.00 18 Oct 16:55
CAD Cadogan Petroleum p sterling 7.50 0.00 0.00 18 Oct 16:57
CNE Cairn Energy p sterling 193.38 -0.10 -0.05 18 Oct 16:57
COPL Canadian Overseas Petroleum Limited Com Shs Npv p sterling 1.12 -0.05 -4.26 18 Oct 16:57
CAZA Caza Oil & Gas Inc p sterling 0.26 0.00 0.00 13 May 18:29
CHAR Chariot Oil & Gas p sterling 15.66 -0.75 -4.62 18 Oct 16:35
COP Circle Oil p sterling 0.10 0.00 0.00 5 Jan 18:15
DGO Dragon Oil p sterling 798.98 0.00 0.00 10 Sep 18:15
EDG Edge Resources p sterling 0.21 0.00 0.00 21 Apr 18:28
EDR Egdon Resources p sterling 8.35 -0.38 -4.35 18 Oct 16:57
ELA Eland Oil & Gas p sterling 70.65 -0.87 -1.22 18 Oct 16:56
EME Empyrean Energy p sterling 22.00 -0.38 -1.67 18 Oct 16:57
ENEG Enegi Oil p sterling 0.50 0.00 0.00 27 Oct 18:15
ENQ EnQuest p sterling 26.25 0.25 0.97 18 Oct 16:51
EOG Europa Oil & Gas (Holdings) p sterling 6.12 -1.00 -14.29 18 Oct 16:57
EXI Exillon Energy p sterling 100.00 1.63 1.62 18 Oct 16:56
FOG Falcon Oil & Gas p sterling 22.75 0.00 0.00 18 Oct 16:57
FOGL Falkland Oil & Gas p sterling 8.70 0.00 0.00 22 Jan 18:15
FPM Faroe Petroleum p sterling 98.29 0.00 0.00 18 Oct 16:51
FAST Fastnet Oil & Gas p sterling 2.96 0.00 0.00 22 Apr 18:27
FRR Frontera Resources Corporation p sterling 0.65 0.00 0.00 18 Oct 16:57
FRI Frontier Resources International p sterling 0.00 0.00 0.00 29 Jul 18:15
GED Global Energy Development p sterling 14.00 0.00 0.00 8 Feb 18:15
GBP Global Petroleum p sterling 1.98 -0.13 -6.25 18 Oct 16:57
GEEC Great Eastern Energy Corporation p sterling 38.00 0.00 0.00 18 Oct 16:57
GDG Green Dragon Gas p sterling 58.52 0.88 1.56 18 Oct 16:44
GKP Gulf Keystone Petroleum p sterling 94.25 -1.75 -1.82 18 Oct 16:55
GPX Gulfsands Petroleum p sterling 7.03 0.88 14.29 18 Oct 16:57
HNL Hague And London Oil p sterling 11.94 0.00 0.00 8 Sep 05:00
HAIK HaiKe Chemical Group p sterling 27.15 0.00 0.00 18 Oct 16:57
HDY Hardy Oil & Gas p sterling 21.00 0.00 0.00 18 Oct 16:52
HNR Highlands Natural Resources p sterling 32.75 1.13 3.60 18 Oct 16:57
HUR Hurricane Energy Ord 0.1p p sterling 30.12 0.00 0.00 18 Oct 16:55
IGAS Igas Energy p sterling 67.50 0.25 0.38 18 Oct 16:46
IOG Independent Oil & Gas p sterling 24.75 0.38 1.52 18 Oct 16:51
IRG Independent Resources p sterling 0.38 0.00 0.00 18 Apr 18:15
INDI Indus Gas p sterling 390.00 0.00 0.00 18 Oct 16:37
IOF Iofina p sterling 16.49 0.00 0.00 18 Oct 16:44
IAE Ithaca Energy Inc p sterling 110.75 0.00 0.00 12 Jun 18:15
JKX JKX Oil & Gas p sterling 12.60 0.00 0.00 18 Oct 16:35
JUB Jubilant Energy p sterling 0.58 0.00 0.00 20 Nov 18:15
JPRL Jupiter Energy p sterling 4.50 0.00 0.00 25 Aug 16:57
KEA Kea Petroleum p sterling 0.10 0.00 0.00 2 Dec 18:15
LOGP Lansdowne Oil & Gas p sterling 0.95 0.00 0.00 18 Oct 16:51
LDP Leed Resources p sterling 0.03 0.00 0.00 19 Aug 18:15
LEK Lekoil p sterling 18.00 0.00 0.00 18 Oct 16:51
LGO LGO Energy (see CERP) p sterling 0.00 0.00 0.00 1 Jan 01:00
MOIL Madagascar Oil SA p sterling 0.60 0.00 0.00 13 Apr 18:28
MAGP Magnolia Petroleum p sterling 0.07 0.00 0.00 18 Oct 16:51
MXP Max Petroleum p sterling 0.17 0.00 0.00 9 Oct 18:15
MMO Mercom Oil Sands p sterling 4.75 0.00 0.00 4 Mar 18:29
MSMN Mosman Oil And Gas p sterling 1.13 0.00 0.00 18 Oct 16:51
NEW New World Oil & Gas p sterling 0.06 0.00 0.00 15 Nov 18:15
HAWK Nighthawk Energy p sterling 0.30 0.00 0.00 18 Oct 16:57
NCT Northcote Energy Limited p sterling 0.03 0.00 0.00 4 Aug 18:15
NOP Northern Petroleum p sterling 3.60 0.00 0.00 28 Jun 16:07
NTOG Nostra Terra Oil & Gas Company p sterling 1.56 0.00 0.00 18 Oct 16:51
NOG Nostrum Oil & Gas p sterling 391.80 -13.20 -3.26 18 Oct 16:41
OEX Oilex p sterling 0.18 0.00 0.00 18 Oct 16:51
OIL Oilexco Inc p sterling 6.90 0.00 0.00 22 Dec 18:15
OPHR Ophir Energy p sterling 70.98 -0.75 -1.05 18 Oct 16:51
PANR Pantheon Resources p sterling 57.00 -2.50 -4.20 18 Oct 16:46
PET Petrel Resources p sterling 2.55 0.00 0.00 18 Oct 16:51
MATD Petro Matad p sterling 7.13 0.50 7.41 18 Oct 16:51
PCI Petroceltic International p sterling 7.50 0.00 0.00 22 Jun 18:28
PTR Petroneft Resources p sterling 1.75 0.00 0.00 18 Oct 16:51
PMO Premier Oil p sterling 64.00 0.75 1.19 18 Oct 16:41
PPC President Energy p sterling 10.82 0.88 8.75 18 Oct 16:51
PVR Providence Resources p sterling 6.77 0.25 3.77 18 Oct 16:51
QFI Quadrise Fuels International p sterling 4.15 0.04 0.98 18 Oct 16:35
QRM Quoram p sterling 0.10 0.00 0.00 16 Dec 18:15
RRL Range Resources p sterling 0.34 0.00 0.00 13 Sep 05:00
RMP Red Emperor Resources p sterling 1.30 -0.04 -2.75 18 Oct 16:35
RPT Regal Petroleum p sterling 6.00 0.20 3.77 18 Oct 16:35
RKH Rockhopper Exploration p sterling 23.89 -0.25 -1.01 18 Oct 16:53
RXP Roxi Petroleum p sterling 9.90 0.00 0.00 27 Mar 18:15
RDSA Royal Dutch Shell p sterling 2303.60 11.00 0.48 18 Oct 16:52
RDSB Royal Dutch Shell p sterling 2334.50 16.00 0.69 18 Oct 16:48
RPO RusPetro p sterling 0.65 0.00 0.00 9 Jun 18:29
SAC Sacoil Hldgs p sterling 0.73 0.00 0.00 5 Jun 18:15
SLE San Leon Energy p sterling 25.50 0.00 0.00 18 Oct 16:52
SAVP Savannah Petroleum Ord Gbp0.001 p sterling 39.61 0.00 0.00 18 Oct 05:00
SEA SeaEnergy p sterling 2.10 0.00 0.00 7 Jul 18:28
SER Sefton Resources Inc p sterling 0.02 0.00 0.00 27 Nov 18:15
SEPL Seplat Petroleum Dev Company p sterling 107.50 -1.63 -1.49 18 Oct 16:35
SQZ Serica Energy p sterling 27.65 0.75 2.78 18 Oct 16:36
SIA SOCO International p sterling 116.00 -0.50 -0.43 18 Oct 16:52
SOLO Solo Oil p sterling 5.45 0.00 0.00 18 Oct 16:51
SOU Sound Energy p sterling 53.25 -0.25 -0.47 18 Oct 16:52
SRO Spitfire Oil p sterling 5.75 0.00 0.00 18 Oct 16:51
SEY Sterling Energy p sterling 16.00 0.00 0.00 18 Oct 16:38
TPL Tethys Petroleum Limited p sterling 1.20 0.00 0.00 5 May 18:15
TOM TomCo Energy p sterling 5.75 0.00 0.00 18 Oct 16:35
TTA Total SA EUR 45.80 -0.13 -0.27 18 Oct 16:51
TRP Tower Resources p sterling 2.25 0.00 0.00 18 Oct 05:00
TRAP Trap Oil Group p sterling 0.23 0.00 0.00 20 Aug 18:15
TRIN Trinity Exploration & Production p sterling 19.40 -0.13 -0.64 18 Oct 16:35
TLW Tullow Oil p sterling 183.52 -0.10 -0.05 18 Oct 16:54
UJO Union Jack Oil p sterling 0.14 -0.01 -3.23 18 Oct 16:55
UEN Urals Energy p sterling 61.25 1.00 1.59 18 Oct 16:55
VOG Victoria Oil & Gas p sterling 65.00 -1.50 -2.26 18 Oct 16:52
VGAS Volga Gas p sterling 56.25 0.00 0.00 18 Oct 16:51
WRES W Resources p sterling 0.37 0.01 2.78 18 Oct 16:55
WRL Wentworth Resources p sterling 26.25 1.25 4.90 18 Oct 16:55
WTE Westmount Energy p sterling 5.77 0.00 0.00 18 Oct 16:55
XEL Xcite Energy p sterling 1.30 0.00 0.00 2 Dec 18:15
XPL Xplorer p sterling 12.50 0.00 0.00 18 Oct 05:00
XTR Xtract Resources p sterling 3.02 -0.25 -7.41 18 Oct 16:55

Client Area Access

» Secure Login

» Not registered yet?

aew-banner-180x255.jpg -

Branch Finder

Redmayne-Bentley have High Street branches throughout the UK. Find your nearest branch.