printer friendly page

FTSE 100

Prices at 16:35 on 22/09/2017

Current 7310.64 | Low 7242.23 | High 7320.28 | Change 0.64%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 914.28 9.50 1.05 22 Sep 16:52
ADM Admiral Group p sterling 1800.12 10.00 0.56 22 Sep 16:48
AAL Anglo American p sterling 1313.07 1.50 0.11 22 Sep 16:55
ANTO Antofagasta p sterling 926.17 17.50 1.90 22 Sep 16:57
AHT Ashtead Group p sterling 1776.77 2.00 0.11 22 Sep 16:54
ABF Associated British Foods p sterling 3206.81 11.00 0.34 22 Sep 16:53
AZN AstraZeneca p sterling 4899.58 143.50 3.01 22 Sep 16:57
AV. Aviva p sterling 504.10 1.00 0.20 22 Sep 16:56
BAB Babcock International Group p sterling 849.50 5.50 0.65 22 Sep 16:55
BA. BAE Systems p sterling 629.25 3.00 0.48 22 Sep 16:53
BARC Barclays p sterling 191.56 1.15 0.60 22 Sep 16:55
BDEV Barratt Developments p sterling 596.68 7.00 1.19 22 Sep 16:48
BLT BHP Billiton p sterling 1341.24 1.00 0.07 22 Sep 16:56
BP. BP p sterling 465.82 3.10 0.67 22 Sep 16:57
BATS British American Tobacco p sterling 4609.94 46.00 1.01 22 Sep 16:56
BLND British Land Co p sterling 598.53 4.00 0.67 22 Sep 16:50
BT.A BT Group p sterling 283.02 0.25 0.09 22 Sep 16:52
BNZL Bunzl p sterling 2208.00 8.00 0.36 22 Sep 16:52
BRBY Burberry Group p sterling 1770.81 18.00 1.02 22 Sep 16:52
CPI Capita Group (The) p sterling 566.53 -6.50 -1.14 22 Sep 16:57
CCL Carnival p sterling 4746.23 0.00 0.00 22 Sep 16:42
CNA Centrica p sterling 187.48 0.80 0.43 22 Sep 16:52
CCH Coca-Cola HBC p sterling 2531.40 34.00 1.36 22 Sep 16:48
CPG Compass Group p sterling 1577.06 17.00 1.08 22 Sep 16:48
CTEC ConvaTec Group p sterling 266.76 0.20 0.07 22 Sep 16:52
CRH CRH p sterling 2704.90 2.00 0.07 22 Sep 16:57
DCC DCC p sterling 7073.27 30.00 0.42 22 Sep 16:50
DGE Diageo p sterling 2426.32 16.00 0.66 22 Sep 16:52
DLG Direct Line Insurance Group p sterling 368.93 -1.00 -0.27 22 Sep 16:55
DC. Dixons Carphone p sterling 175.87 2.00 1.14 22 Sep 16:57
EZJ easyJet p sterling 1197.12 -7.00 -0.58 22 Sep 16:57
EXPN Experian p sterling 1497.78 15.00 1.01 22 Sep 16:48
FRES Fresnillo p sterling 1419.85 27.00 1.91 22 Sep 16:48
GKN GKN p sterling 342.28 4.10 1.19 22 Sep 16:52
GSK GlaxoSmithKline p sterling 1464.40 6.00 0.41 22 Sep 16:52
GLEN Glencore p sterling 345.37 0.60 0.17 22 Sep 16:55
HMSO Hammerson p sterling 539.20 2.50 0.46 22 Sep 16:48
HL. Hargreaves Lansdown p sterling 1446.54 31.00 2.18 22 Sep 16:57
HSBA HSBC Holdings p sterling 721.11 5.50 0.76 22 Sep 16:56
IMB Imperial Brands p sterling 3226.42 13.00 0.40 22 Sep 16:57
INF Informa p sterling 666.85 1.50 0.23 22 Sep 16:52
IHG InterContinental Hotels Group p sterling 3800.18 71.00 1.90 22 Sep 16:52
IAG International Consolidated Airlines Group p sterling 591.06 2.00 0.34 22 Sep 16:56
ITRK Intertek Group p sterling 4871.34 49.00 1.01 22 Sep 16:48
INTU Intu Properties p sterling 231.75 2.90 1.27 22 Sep 16:54
ITV ITV p sterling 167.38 -0.60 -0.36 22 Sep 16:56
JMAT Johnson Matthey p sterling 3481.22 102.00 3.01 22 Sep 16:55
KGF Kingfisher p sterling 297.48 -3.50 -1.17 22 Sep 16:55
LAND Land Securities Group p sterling 960.66 1.50 0.16 22 Sep 16:48
LGEN Legal & General Group p sterling 257.57 0.60 0.23 22 Sep 16:52
LLOY Lloyds Banking Group ORD p sterling 66.84 -0.54 -0.80 22 Sep 16:51
LSE London Stock Exchange Group p sterling 3774.78 6.00 0.16 22 Sep 16:52
MKS Marks & Spencer Group p sterling 343.42 1.60 0.47 22 Sep 16:56
MDC Mediclinic International p sterling 676.04 9.00 1.34 22 Sep 16:48
MERL Merlin Entertainments p sterling 446.68 3.90 0.88 22 Sep 16:52
MCRO Micro Focus International p sterling 2427.82 23.00 0.95 22 Sep 16:48
MNDI Mondi p sterling 2034.51 12.00 0.59 22 Sep 16:56
MRW Morrison (Wm) Supermarkets p sterling 234.63 0.40 0.17 22 Sep 16:55
NG. National Grid p sterling 946.31 -3.80 -0.40 22 Sep 16:57
NXT Next p sterling 5116.45 55.00 1.08 22 Sep 16:56
OML Old Mutual Group p sterling 195.00 2.10 1.09 22 Sep 16:56
PPB Paddy Power Betfair p sterling 7246.93 95.00 1.32 22 Sep 16:48
PSON Pearson p sterling 575.94 10.00 1.77 22 Sep 16:52
PSN Persimmon p sterling 2467.87 9.00 0.36 22 Sep 16:57
POLY Polymetal International p sterling 821.46 19.50 2.42 22 Sep 16:52
PFG Provident Financial p sterling 753.48 -8.50 -1.11 22 Sep 16:52
PRU Prudential p sterling 1770.79 0.50 0.03 22 Sep 16:57
RRS Randgold Resources p sterling 7367.59 120.00 1.64 22 Sep 16:52
RB. Reckitt Benckiser Group p sterling 6777.31 103.00 1.54 22 Sep 16:55
REL RELX p sterling 1616.72 2.00 0.12 22 Sep 16:50
RIO Rio Tinto p sterling 3459.06 34.50 1.00 22 Sep 16:56
RR. Rolls-Royce Group p sterling 892.54 6.00 0.68 22 Sep 16:55
RBS Royal Bank of Scotland Group (The) p sterling 261.74 1.80 0.69 22 Sep 16:57
RDSB Royal Dutch Shell p sterling 2234.04 24.00 1.08 22 Sep 16:50
RMG Royal Mail p sterling 385.52 -0.10 -0.03 22 Sep 16:57
RSA RSA Insurance Group p sterling 630.08 15.50 2.50 22 Sep 16:52
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 18:15
SGE Sage Group (The) p sterling 705.93 7.50 1.07 22 Sep 16:52
SBRY Sainsbury (J) p sterling 232.78 -1.00 -0.43 22 Sep 16:57
SDR Schroders p sterling 3268.23 22.00 0.67 22 Sep 16:48
SVT Severn Trent p sterling 2181.43 15.00 0.69 22 Sep 16:52
SHP Shire p sterling 3834.44 22.00 0.58 22 Sep 16:49
SKY Sky p sterling 921.51 0.50 0.05 22 Sep 16:41
SN. Smith & Nephew p sterling 1315.98 4.00 0.30 22 Sep 16:52
SMIN Smiths Group p sterling 1526.44 -96.00 -5.95 22 Sep 16:57
SSE SSE p sterling 1408.96 4.00 0.28 22 Sep 16:57
STJ St James's Place p sterling 1119.17 -3.00 -0.27 22 Sep 16:52
STAN Standard Chartered p sterling 728.36 -5.60 -0.76 22 Sep 16:53
SL. Standard Life now see SLA p sterling 416.88 0.00 0.00 11 Aug 17:06
SLA Standard Life Aberdeen p sterling 423.57 11.30 2.71 22 Sep 16:48
TW. Taylor Wimpey p sterling 185.50 2.00 1.09 22 Sep 16:50
TSCO Tesco p sterling 183.65 0.45 0.25 22 Sep 16:51
TPK Travis Perkins p sterling 1412.80 14.00 0.99 22 Sep 16:57
TUI TUI AG p sterling 1291.37 3.00 0.23 22 Sep 16:48
ULVR Unilever p sterling 4262.70 2.50 0.06 22 Sep 16:56
UU. United Utilities Group p sterling 858.97 -2.50 -0.29 22 Sep 16:50
VOD Vodafone Group p sterling 208.55 0.15 0.07 22 Sep 16:50
WTB Whitbread p sterling 3685.15 58.00 1.59 22 Sep 16:57
WOS Wolseley p sterling 4533.65 0.00 0.00 31 Jul 17:06
WPG Worldpay Group p sterling 411.70 1.50 0.37 22 Sep 16:52
WPP WPP Group p sterling 1414.14 27.00 1.95 22 Sep 16:52

Select Market: