printer friendly page

FTSE 100

Prices at 16:35 on 22/11/2017

Current 7419.02 | Low 7410.38 | High 7460.91 | Change 0.10%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 919.54 5.00 0.55 22 Nov 16:53
ADM Admiral Group p sterling 1869.78 5.00 0.27 22 Nov 16:53
AAL Anglo American p sterling 1447.52 -11.00 -0.75 22 Nov 16:51
ANTO Antofagasta p sterling 975.80 11.00 1.14 22 Nov 16:53
AHT Ashtead Group p sterling 1929.14 -36.00 -1.86 22 Nov 16:57
ABF Associated British Foods p sterling 3065.16 -30.00 -0.97 22 Nov 16:52
AZN AstraZeneca p sterling 5021.50 -29.00 -0.58 22 Nov 16:56
AV. Aviva p sterling 500.94 -6.10 -1.21 22 Nov 16:57
BAB Babcock International Group p sterling 704.75 2.00 0.28 22 Nov 16:56
BA. BAE Systems p sterling 548.68 -1.50 -0.28 22 Nov 16:57
BARC Barclays p sterling 189.68 0.00 0.00 22 Nov 16:52
BDEV Barratt Developments p sterling 618.65 -23.50 -3.71 22 Nov 16:57
BLT BHP Billiton p sterling 1398.43 10.00 0.72 22 Nov 16:52
BP. BP p sterling 498.00 3.55 0.72 22 Nov 16:52
BATS British American Tobacco p sterling 5048.51 -62.00 -1.22 22 Nov 16:52
BLND British Land Co p sterling 617.42 2.00 0.32 22 Nov 16:52
BT.A BT Group p sterling 250.98 4.20 1.71 22 Nov 16:52
BNZL Bunzl p sterling 2171.76 3.00 0.14 22 Nov 16:56
BRBY Burberry Group p sterling 1752.20 -25.00 -1.42 22 Nov 16:52
CPI Capita Group (The) p sterling 472.10 7.20 1.53 22 Nov 16:52
CCL Carnival p sterling 5032.92 -10.00 -0.20 22 Nov 16:52
CNA Centrica p sterling 162.46 3.10 1.94 22 Nov 16:51
CCH Coca-Cola HBC p sterling 2434.63 2.00 0.08 22 Nov 16:53
CPG Compass Group p sterling 1527.86 -17.00 -1.11 22 Nov 16:52
CTEC ConvaTec Group p sterling 197.30 -1.80 -0.91 22 Nov 16:52
CRH CRH p sterling 2667.51 -35.00 -1.31 22 Nov 16:56
DCC DCC p sterling 7092.36 -95.00 -1.33 22 Nov 16:53
DGE Diageo p sterling 2584.27 -19.50 -0.75 22 Nov 16:52
DLG Direct Line Insurance Group p sterling 355.78 -0.70 -0.20 22 Nov 16:55
DC. Dixons Carphone p sterling 154.61 4.20 2.75 22 Nov 16:52
EZJ easyJet p sterling 1368.74 7.00 0.52 22 Nov 16:53
EXPN Experian p sterling 1551.50 -1.00 -0.06 22 Nov 16:53
FRES Fresnillo p sterling 1319.79 56.00 4.33 22 Nov 16:53
GKN GKN p sterling 306.59 1.50 0.50 22 Nov 16:52
GSK GlaxoSmithKline p sterling 1304.02 -0.50 -0.04 22 Nov 16:53
GLEN Glencore p sterling 361.55 1.40 0.39 22 Nov 16:56
HMSO Hammerson p sterling 520.05 2.00 0.38 22 Nov 16:53
HL. Hargreaves Lansdown p sterling 1603.91 -18.00 -1.12 22 Nov 16:52
HSBA HSBC Holdings p sterling 740.22 9.20 1.26 22 Nov 16:53
IMB Imperial Brands p sterling 3139.67 5.00 0.16 22 Nov 16:57
INF Informa p sterling 750.24 4.00 0.54 22 Nov 16:52
IHG InterContinental Hotels Group p sterling 4330.59 -20.00 -0.46 22 Nov 16:52
IAG International Consolidated Airlines Group p sterling 600.45 -4.50 -0.74 22 Nov 16:52
ITRK Intertek Group p sterling 5166.15 -10.00 -0.19 22 Nov 16:54
INTU Intu Properties p sterling 198.89 1.80 0.91 22 Nov 16:54
ITV ITV p sterling 150.23 1.90 1.29 22 Nov 16:52
JMAT Johnson Matthey p sterling 3143.76 -17.00 -0.54 22 Nov 16:55
KGF Kingfisher p sterling 325.30 14.10 4.57 22 Nov 16:53
LAND Land Securities Group p sterling 918.09 -1.50 -0.16 22 Nov 16:53
LGEN Legal & General Group p sterling 266.53 -1.60 -0.60 22 Nov 16:53
LLOY Lloyds Banking Group ORD p sterling 65.86 0.18 0.27 22 Nov 16:53
LSE London Stock Exchange Group p sterling 3809.76 -7.00 -0.18 22 Nov 16:52
MKS Marks & Spencer Group p sterling 300.33 -1.60 -0.53 22 Nov 16:52
MDC Mediclinic International p sterling 510.87 1.00 0.20 22 Nov 16:52
MERL Merlin Entertainments p sterling 360.96 -2.50 -0.69 22 Nov 16:52
MCRO Micro Focus International p sterling 2711.43 -30.50 -1.11 22 Nov 16:52
MNDI Mondi p sterling 1759.30 5.00 0.29 22 Nov 16:52
MRW Morrison (Wm) Supermarkets p sterling 213.55 5.80 2.76 22 Nov 16:57
NG. National Grid p sterling 887.12 13.10 1.49 22 Nov 16:57
NXT Next p sterling 4364.59 0.00 0.00 22 Nov 16:53
OML Old Mutual Group p sterling 196.72 4.60 2.41 22 Nov 16:52
PPB Paddy Power Betfair p sterling 8682.91 -200.00 -2.29 22 Nov 16:53
PSON Pearson p sterling 705.04 4.50 0.64 22 Nov 16:52
PSN Persimmon p sterling 2625.09 -51.00 -1.91 22 Nov 16:57
POLY Polymetal International p sterling 926.45 29.00 3.23 22 Nov 16:52
PFG Provident Financial p sterling 913.79 5.00 0.55 22 Nov 16:52
PRU Prudential p sterling 1878.21 -38.00 -1.98 22 Nov 16:57
RRS Randgold Resources p sterling 7241.31 100.00 1.40 22 Nov 16:53
RB. Reckitt Benckiser Group p sterling 6551.66 91.00 1.42 22 Nov 16:55
REL RELX p sterling 1760.72 -13.00 -0.73 22 Nov 16:51
RIO Rio Tinto p sterling 3595.85 60.00 1.68 22 Nov 16:40
RR. Rolls-Royce Group p sterling 892.90 -2.00 -0.22 22 Nov 16:53
RBS Royal Bank of Scotland Group (The) p sterling 271.95 -3.70 -1.35 22 Nov 16:57
RDSB Royal Dutch Shell p sterling 2383.92 3.50 0.15 22 Nov 16:53
RMG Royal Mail p sterling 408.94 12.10 3.03 22 Nov 16:52
RSA RSA Insurance Group p sterling 612.90 -5.50 -0.90 22 Nov 16:51
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 17:15
SGE Sage Group (The) p sterling 792.34 7.00 0.90 22 Nov 16:55
SBRY Sainsbury (J) p sterling 225.37 3.70 1.63 22 Nov 16:53
SDR Schroders p sterling 3511.00 -41.00 -1.16 22 Nov 16:52
SVT Severn Trent p sterling 2104.24 32.00 1.53 22 Nov 16:54
SHP Shire p sterling 3677.26 120.00 3.30 22 Nov 16:51
SKY Sky p sterling 945.04 -9.50 -1.00 22 Nov 16:52
SN. Smith & Nephew p sterling 1326.06 -3.00 -0.23 22 Nov 16:53
SMIN Smiths Group p sterling 1506.60 4.00 0.27 22 Nov 16:52
SSE SSE p sterling 1357.76 25.00 1.86 22 Nov 16:56
STJ St James's Place p sterling 1152.35 20.00 1.74 22 Nov 16:56
STAN Standard Chartered p sterling 735.76 21.10 2.92 22 Nov 16:53
SL. Standard Life now see SLA p sterling 416.88 0.00 0.00 11 Aug 16:06
SLA Standard Life Aberdeen p sterling 425.09 -6.00 -1.40 22 Nov 16:52
TW. Taylor Wimpey p sterling 196.68 -3.60 -1.83 22 Nov 16:57
TSCO Tesco p sterling 193.89 5.40 2.86 22 Nov 16:54
TPK Travis Perkins p sterling 1512.79 45.00 3.05 22 Nov 16:55
TUI TUI AG p sterling 1327.75 -6.00 -0.45 22 Nov 16:53
ULVR Unilever p sterling 4216.75 -39.00 -0.92 22 Nov 16:57
UU. United Utilities Group p sterling 777.72 4.00 0.51 22 Nov 16:52
VOD Vodafone Group p sterling 228.92 -1.00 -0.44 22 Nov 16:53
WTB Whitbread p sterling 3540.36 38.00 1.08 22 Nov 16:56
WOS Wolseley p sterling 4533.65 0.00 0.00 31 Jul 16:06
WPG Worldpay Group p sterling 414.14 1.50 0.36 22 Nov 16:52
WPP WPP Group p sterling 1273.09 3.00 0.24 22 Nov 16:52

Select Market: