printer friendly page

FTSE techMARK Focus Index

Prices at 09:02 on 24/11/2017

Current 4604.28 | Low 4600.21 | High 4629.57 | Change -0.28%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 17:15
ARM ARM Holdings p sterling 1690.34 0.00 0.00 9 Sep 17:15
BA. BAE Systems p sterling 542.00 -1.75 -0.32 24 Nov 09:00
BVC BATM Advanced Communications p sterling 24.43 0.00 0.00 24 Nov 08:57
COB Cobham p sterling 126.60 -0.30 -0.24 24 Nov 09:00
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 17:15
CCC Computacenter p sterling 1112.00 -3.50 -0.31 24 Nov 09:00
CSRT Consort Medical p sterling 1101.00 -5.00 -0.45 24 Nov 08:54
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 17:15
E2V e2v technologies p sterling 274.50 0.00 0.00 3 Apr 17:15
FDSA Fidessa Group p sterling 2434.00 -1.50 -0.06 24 Nov 09:00
FTC Filtronic p sterling 13.12 0.01 0.04 24 Nov 09:00
GNS Genus p sterling 2245.00 -10.50 -0.47 24 Nov 08:36
GHT Gresham Computing p sterling 196.20 0.00 0.00 24 Nov 08:16
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
MGGT Meggitt p sterling 485.80 -0.50 -0.10 24 Nov 09:00
MCRO Micro Focus International p sterling 2687.00 0.00 0.00 24 Nov 08:56
NCC NCC Group p sterling 226.50 0.00 0.00 24 Nov 08:54
OXB Oxford BioMedica p sterling 8.53 0.03 0.35 24 Nov 08:40
OXIG Oxford Instruments p sterling 984.00 -6.50 -0.66 24 Nov 08:50
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
RSW Renishaw p sterling 5480.80 -70.00 -1.26 24 Nov 08:54
RCDO Ricardo p sterling 903.34 0.25 0.03 24 Nov 08:30
RM. RM p sterling 160.00 -1.00 -0.62 24 Nov 07:51
SGE Sage Group (The) p sterling 809.00 3.00 0.37 24 Nov 09:00
SARS Sarossa Ord 1p p sterling 1.34 0.00 0.00 4 Feb 18:15
SDL SDL p sterling 485.00 -6.75 -1.39 24 Nov 08:49
SEPU Sepura p sterling 19.75 0.00 0.00 31 May 17:15
SHP Shire p sterling 3700.00 -34.50 -0.92 24 Nov 09:00
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 17:29
SN. Smith & Nephew p sterling 1325.00 -8.50 -0.64 24 Nov 09:00
SXS Spectris p sterling 2594.00 4.00 0.15 24 Nov 08:55
SPT Spirent Communications p sterling 102.25 -0.25 -0.24 24 Nov 08:52
TRK Torotrak p sterling 0.25 0.01 1.82 24 Nov 07:58
VEC Vectura Group p sterling 92.76 0.35 0.38 24 Nov 08:54
XPP XP Power p sterling 3494.35 0.50 0.01 24 Nov 08:52

Select Market: