printer friendly page

FTSE techMARK Focus Index

Prices at 09:35 on 21/09/2017

Current 4478.93 | Low 4477.77 | High 4496.84 | Change -0.40%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 18:15
ARM ARM Holdings p sterling 1690.34 0.00 0.00 9 Sep 18:15
BA. BAE Systems p sterling 625.50 1.75 0.28 21 Sep 09:32
BVC BATM Advanced Communications p sterling 17.50 0.13 0.73 21 Sep 09:03
COB Cobham p sterling 138.90 -0.30 -0.22 21 Sep 09:30
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CCC Computacenter p sterling 978.00 -10.00 -1.01 21 Sep 09:32
CSRT Consort Medical p sterling 1073.75 0.50 0.05 21 Sep 09:30
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
E2V e2v technologies p sterling 274.50 0.00 0.00 3 Apr 18:15
FDSA Fidessa Group p sterling 2160.00 0.00 0.00 21 Sep 09:31
FTC Filtronic p sterling 12.69 0.00 0.00 21 Sep 09:08
GNS Genus p sterling 2028.00 -5.00 -0.25 21 Sep 09:30
GHT Gresham Computing p sterling 209.00 -1.50 -0.72 21 Sep 09:16
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
MGGT Meggitt p sterling 511.00 2.25 0.44 21 Sep 09:32
MCRO Micro Focus International p sterling 2442.00 -0.50 -0.02 21 Sep 09:34
NCC NCC Group p sterling 210.50 -3.37 -1.57 21 Sep 09:32
OXB Oxford BioMedica p sterling 9.04 -0.05 -0.56 21 Sep 09:34
OXIG Oxford Instruments p sterling 1039.00 -6.50 -0.62 21 Sep 09:34
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
RSW Renishaw p sterling 4643.00 -107.50 -2.26 21 Sep 09:34
RCDO Ricardo p sterling 771.70 16.50 2.19 21 Sep 09:23
RM. RM p sterling 155.00 -0.25 -0.16 21 Sep 08:54
SGE Sage Group (The) p sterling 703.50 -10.25 -1.44 21 Sep 09:32
SARS Sarossa Ord 1p p sterling 1.34 0.00 0.00 4 Feb 18:15
SDL SDL p sterling 467.27 -1.00 -0.22 21 Sep 09:22
SEPU Sepura p sterling 19.75 0.00 0.00 31 May 18:15
SHP Shire p sterling 3777.00 -27.00 -0.71 21 Sep 09:32
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 18:29
SN. Smith & Nephew p sterling 1320.00 -2.50 -0.19 21 Sep 09:32
SXS Spectris p sterling 2281.00 8.50 0.37 21 Sep 09:34
SPT Spirent Communications p sterling 96.50 0.25 0.26 21 Sep 09:32
TRK Torotrak p sterling 0.30 0.00 0.00 21 Sep 09:29
VEC Vectura Group p sterling 102.00 -1.50 -1.45 21 Sep 09:30
XPP XP Power p sterling 2615.25 -18.50 -0.70 21 Sep 09:20

Select Market: