printer friendly page

FTSE 250

Prices at 08:23 on 20/09/2017

Current 19537.10 | Low 19534.80 | High 19551.20 | Change 0.01%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
3IN 3i Infrastructure p sterling 191.30 -0.50 -0.26 20 Sep 08:15
AA. AA p sterling 168.10 0.15 0.09 20 Sep 08:18
ADN Aberdeen Asst. Mangmt. Now see SLA p sterling 326.21 0.00 0.00 15 Aug 09:00
ASL Aberforth Smaller Companies Trust p sterling 1271.10 0.00 0.00 20 Sep 08:17
ACA Acacia Mining p sterling 177.60 -0.50 -0.28 20 Sep 08:16
AGK Aggreko p sterling 876.50 5.00 0.57 20 Sep 08:18
ALD Aldermore Group p sterling 223.00 0.90 0.41 20 Sep 08:17
ATST Alliance Trust p sterling 708.03 -1.00 -0.14 20 Sep 08:15
ALM Allied Minds p sterling 164.15 8.50 5.50 20 Sep 08:14
AMFW Amec Foster Wheeler p sterling 471.60 -1.55 -0.33 20 Sep 08:17
AO. AO World p sterling 115.50 2.13 1.90 20 Sep 08:17
ASCL Ascential p sterling 365.00 -0.55 -0.15 20 Sep 08:22
ASHM Ashmore Group p sterling 351.30 0.95 0.27 20 Sep 08:16
AGR Assura Group p sterling 62.50 0.00 0.00 20 Sep 08:17
ATK Atkins (W S) p sterling 2077.00 0.00 0.00 10 Jul 05:30
AUTO Auto Trader Group p sterling 365.00 1.10 0.30 20 Sep 08:18
AVV AVEVA Group p sterling 2449.00 35.00 1.45 20 Sep 08:18
BME B&M European Value Retail p sterling 374.70 0.65 0.17 20 Sep 08:18
BBY Balfour Beatty p sterling 262.70 -0.45 -0.17 20 Sep 08:16
BNKR Bankers' Investment Trust (the) p sterling 812.50 -3.00 -0.37 20 Sep 08:13
BAG Barr (A G) p sterling 614.50 -1.75 -0.28 20 Sep 08:17
BBA BBA Aviation p sterling 301.60 -0.25 -0.08 20 Sep 08:18
BEZ Beazley p sterling 462.30 -1.50 -0.32 20 Sep 08:18
BWY Bellway p sterling 3062.00 7.50 0.25 20 Sep 08:18
BRSN Berendsen p sterling 1268.71 0.00 0.00 15 Sep 11:03
BKG Berkeley Group Holdings (The) p sterling 3510.00 -5.50 -0.16 20 Sep 08:17
BGEO BGEO Group p sterling 3295.00 -3.50 -0.11 20 Sep 08:17
BHMG BH Macro Limited GBP p sterling 1977.54 8.00 0.41 20 Sep 08:17
BYG Big Yellow Group p sterling 746.50 -8.50 -1.13 20 Sep 08:18
BOY Bodycote p sterling 933.74 1.75 0.19 20 Sep 08:17
BOK Booker Group p sterling 202.50 0.25 0.12 20 Sep 08:18
BVS Bovis Homes Group p sterling 1048.00 0.00 0.00 20 Sep 08:18
BRW Brewin Dolphin Holdings p sterling 346.10 0.45 0.13 20 Sep 08:18
BTEM British Empire Securities & General Trust p sterling 689.00 2.75 0.40 20 Sep 08:12
BVIC Britvic p sterling 732.50 1.50 0.21 20 Sep 08:18
BWNG Brown (N) Group p sterling 352.10 -1.60 -0.45 20 Sep 08:16
BTG BTG p sterling 654.38 -12.25 -1.84 20 Sep 08:18
CNE Cairn Energy p sterling 180.80 -0.10 -0.06 20 Sep 08:17
CLDN Caledonia Investments p sterling 2697.30 11.00 0.41 20 Sep 08:18
CAPC Capital & Counties Properties p sterling 267.50 0.15 0.06 20 Sep 08:18
CARD Card Factory p sterling 340.10 1.35 0.40 20 Sep 08:17
CLLN Carillion p sterling 42.44 0.50 1.20 20 Sep 08:17
CEY Centamin p sterling 138.92 1.00 0.73 20 Sep 08:18
CINE Cineworld Group p sterling 622.00 2.00 0.32 20 Sep 08:18
CTY City Of London Investment Trust (the) p sterling 419.80 0.50 0.12 20 Sep 08:17
CKN Clarkson p sterling 2847.00 1.50 0.05 20 Sep 08:17
CBG Close Brothers Group p sterling 1521.00 -11.00 -0.72 20 Sep 08:17
CLI CLS Holdings p sterling 205.09 -2.35 -1.14 20 Sep 08:16
CMCX CMC Markets p sterling 151.00 -2.12 -1.39 20 Sep 08:22
COB Cobham p sterling 139.80 0.50 0.36 20 Sep 08:18
CCC Computacenter p sterling 988.50 3.50 0.36 20 Sep 08:18
CSP Countryside Properties p sterling 333.40 0.25 0.08 20 Sep 08:22
CWD Countrywide p sterling 126.00 0.88 0.70 20 Sep 08:17
CWK Cranswick p sterling 2969.00 -9.00 -0.30 20 Sep 08:15
CRST Crest Nicholson Holdings p sterling 533.50 -0.25 -0.05 20 Sep 08:17
CRDA Croda International p sterling 3771.00 24.00 0.64 20 Sep 08:17
CYBG CYBG p sterling 293.70 -5.30 -1.77 20 Sep 08:22
DJAN Daejan Holdings p sterling 5945.00 22.50 0.38 20 Sep 08:15
DCG Dairy Crest Group p sterling 625.00 -2.50 -0.40 20 Sep 08:17
DEB Debenhams p sterling 44.26 -0.12 -0.27 20 Sep 08:17
DPH Dechra Pharmaceuticals p sterling 2020.00 -0.50 -0.02 20 Sep 08:17
DLN Derwent London p sterling 2731.00 -9.50 -0.35 20 Sep 08:18
DFS DFS Furniture p sterling 224.75 0.50 0.22 20 Sep 08:15
DTY Dignity p sterling 2246.00 1.50 0.07 20 Sep 08:15
DPLM Diploma p sterling 1108.00 10.00 0.91 20 Sep 08:18
DOM Domino's Pizza Group p sterling 285.50 10.10 3.67 20 Sep 08:18
DRX Drax Group p sterling 314.00 -0.45 -0.14 20 Sep 08:16
DNLM Dunelm Group p sterling 642.00 2.50 0.39 20 Sep 08:18
EDIN Edinburgh Investment Trust (the) p sterling 702.00 3.25 0.47 20 Sep 08:17
ELTA Electra Private Equity p sterling 1641.37 1.00 0.06 20 Sep 08:16
ECM Electrocomponents p sterling 626.50 1.00 0.16 20 Sep 08:17
ELM Elementis p sterling 269.50 1.55 0.58 20 Sep 08:18
ETO Entertainment One Group p sterling 250.30 -0.45 -0.18 20 Sep 08:16
ESNT Essentra p sterling 516.50 2.00 0.39 20 Sep 08:17
ESUR esure Group p sterling 274.30 -3.55 -1.28 20 Sep 08:18
ERM Euromoney Institutional Investor p sterling 1126.00 -3.00 -0.26 20 Sep 08:18
EVR Evraz p sterling 298.80 1.30 0.44 20 Sep 08:18
FCPT F&C Commercial Property Tst Ld p sterling 149.70 0.85 0.57 20 Sep 08:17
FCSS Fidelity China Special Situations p sterling 216.99 0.75 0.35 20 Sep 08:15
FEV Fidelity European Values p sterling 218.20 -0.35 -0.16 20 Sep 08:14
FDSA Fidessa Group p sterling 2169.00 1.50 0.07 20 Sep 08:17
FGT Finsbury Growth & Income Trust p sterling 733.80 -0.25 -0.03 20 Sep 08:17
FGP FirstGroup p sterling 115.70 -0.40 -0.34 20 Sep 08:17
FSJ Fisher (James) & Sons p sterling 1487.00 10.00 0.67 20 Sep 08:15
FRCL Foreign & Colonial Investment Trust p sterling 601.48 -0.75 -0.12 20 Sep 08:18
GFS G4S p sterling 277.40 -0.50 -0.18 20 Sep 08:18
GFRD Galliford Try p sterling 1370.00 -1.00 -0.07 20 Sep 08:18
GCP GCP Infrastructure Investments p sterling 128.51 0.20 0.16 20 Sep 08:17
GSS Genesis Emerging Markets Fnd Ld p sterling 675.00 0.50 0.07 20 Sep 08:15
GNS Genus p sterling 2046.00 15.50 0.77 20 Sep 08:18
GOG Go-Ahead Group (The) p sterling 1619.00 -22.50 -1.37 20 Sep 08:18
GFTU Grafton Group p sterling 797.50 -3.00 -0.38 20 Sep 08:17
GRI Grainger p sterling 255.80 -0.25 -0.10 20 Sep 08:18
GPOR Great Portland Estates p sterling 603.50 -0.75 -0.12 20 Sep 08:17
UKW Greencoat UK Wind p sterling 124.00 -0.10 -0.08 20 Sep 08:20
GNC Greencore Group p sterling 188.83 0.70 0.37 20 Sep 08:18
GNK Greene King p sterling 556.00 0.75 0.14 20 Sep 08:18
GRG Greggs p sterling 1209.00 -1.00 -0.08 20 Sep 08:15
GVC GVC Holdings p sterling 852.00 -0.75 -0.09 20 Sep 08:18
HFD Halfords Group p sterling 325.30 1.00 0.31 20 Sep 08:16
HLMA Halma p sterling 1083.70 2.00 0.19 20 Sep 08:16
HSTN Hansteen Holdings p sterling 133.60 0.65 0.49 20 Sep 08:18
HVPE Harbourvest Global Private Equity p sterling 1203.65 1.00 0.08 20 Sep 08:22
HSTG Hastings Group Holdings p sterling 298.40 1.45 0.49 20 Sep 08:22
HAS Hays p sterling 189.40 -0.30 -0.16 20 Sep 08:18
HGG Henderson Group p sterling 232.09 0.00 0.00 2 Jun 18:15
HICL HICL Infrastructure Co p sterling 163.10 -0.35 -0.21 20 Sep 08:15
HIK Hikma Pharmaceuticals p sterling 1167.00 18.00 1.57 20 Sep 08:17
HILS Hill & Smith Holdings p sterling 1253.00 -4.00 -0.32 20 Sep 08:16
HSX Hiscox p sterling 1225.00 -6.00 -0.49 20 Sep 08:17
HOC Hochschild Mining p sterling 239.70 0.00 0.00 20 Sep 08:18
HSV Homeserve p sterling 801.00 -1.75 -0.22 20 Sep 08:17
HWDN Howden Joinery Group p sterling 423.80 5.10 1.22 20 Sep 08:18
HTG Hunting p sterling 446.40 0.85 0.19 20 Sep 08:17
IBST Ibstock p sterling 227.90 -8.40 -3.56 20 Sep 08:22
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
IGG IG Group Holdings p sterling 624.50 2.50 0.40 20 Sep 08:20
IMI IMI p sterling 1147.75 -3.00 -0.26 20 Sep 08:20
INCH Inchcape p sterling 826.50 -0.50 -0.06 20 Sep 08:20
INDV Indivior p sterling 312.20 2.30 0.74 20 Sep 08:20
ISAT Inmarsat p sterling 628.50 2.75 0.44 20 Sep 08:20
ICP Intermediate Capital Group p sterling 879.50 4.00 0.46 20 Sep 08:18
IPF International Personal Finance p sterling 221.75 -0.62 -0.28 20 Sep 08:19
INPP International Public Partnership p sterling 166.25 -0.05 -0.03 20 Sep 08:15
INVP Investec p sterling 560.50 -2.50 -0.44 20 Sep 08:20
IPO IP Group p sterling 125.30 0.15 0.12 20 Sep 08:20
JLT Jardine Lloyd Thompson Group p sterling 1197.00 -1.00 -0.08 20 Sep 08:20
JD. JD Sports Fashion p sterling 391.92 -1.70 -0.43 20 Sep 08:20
JLG John Laing Group p sterling 291.65 -0.90 -0.31 20 Sep 08:19
JLIF John Laing Infrastructure Fund p sterling 138.52 -0.50 -0.36 20 Sep 08:10
WG. John Wood Group p sterling 627.00 -4.00 -0.63 20 Sep 08:22
JAM JPMorgan American IT p sterling 377.30 -0.15 -0.04 20 Sep 08:17
JMG JPMorgan Emerging Markets Investment Trust p sterling 829.50 2.25 0.27 20 Sep 08:20
JII JPMorgan Indian Investment Trust p sterling 732.65 -5.00 -0.68 20 Sep 08:20
JRP JRP Group p sterling 135.14 0.00 0.00 19 May 18:15
JUP Jupiter Fund Management p sterling 540.00 -1.25 -0.23 20 Sep 08:18
JE. Just Eat p sterling 691.00 4.00 0.58 20 Sep 08:20
KAZ Kaz Minerals p sterling 746.50 1.75 0.24 20 Sep 08:20
KLR Keller Group p sterling 819.50 -5.25 -0.64 20 Sep 08:15
KWE Kennedy Wilson Europe Real Estate p sterling 1094.00 2.00 0.18 20 Sep 08:08
KIE Kier Group p sterling 1082.54 -2.50 -0.23 20 Sep 08:20
LRD Laird p sterling 149.00 -0.25 -0.17 20 Sep 08:18
LRE Lancashire Holdings p sterling 637.00 -15.75 -2.41 20 Sep 08:19
LMP LondonMetric Property p sterling 165.40 -0.70 -0.42 20 Sep 08:18
EMG Man Group p sterling 162.80 -0.20 -0.12 20 Sep 08:18
MSLH Marshalls p sterling 442.54 1.75 0.40 20 Sep 08:20
MARS Marston's p sterling 107.68 0.00 0.00 20 Sep 08:18
MCS Mccarthy Stone p sterling 150.10 0.50 0.33 20 Sep 08:22
MGGT Meggitt p sterling 508.00 3.00 0.59 20 Sep 08:17
MRC Mercantile Inv Tst p sterling 2002.00 -5.00 -0.25 20 Sep 08:19
MTRO Metro Bank p sterling 3420.00 -68.50 -1.96 20 Sep 08:22
MLC Millennium & Copthorne Hotels p sterling 458.10 2.55 0.56 20 Sep 08:20
MAB Mitchells & Butlers p sterling 244.50 0.35 0.14 20 Sep 08:20
MTO MITIE Group p sterling 246.70 -11.20 -4.34 20 Sep 08:20
MONY Moneysupermarket.com Group p sterling 319.20 -0.10 -0.03 20 Sep 08:20
MNKS Monks Investment Trust (the) p sterling 697.35 0.25 0.04 20 Sep 08:17
MGAM Morgan Advanced Materials p sterling 298.50 0.10 0.03 20 Sep 08:18
MYI Murray International Trust p sterling 1270.96 4.00 0.32 20 Sep 08:15
NEX National Express Group p sterling 350.00 -3.25 -0.92 20 Sep 08:20
NBLS NB Global Floating Rate Inc Fund £ p sterling 94.25 -0.12 -0.13 20 Sep 08:22
NCC NCC Group p sterling 218.25 1.25 0.58 20 Sep 08:19
NMC NMC Health p sterling 2714.00 -6.50 -0.24 20 Sep 08:20
OCDO Ocado Group p sterling 290.70 -5.50 -1.86 20 Sep 08:20
OSB Onesavings Bank p sterling 386.30 -1.80 -0.46 20 Sep 08:20
P2P P2P Global Investments p sterling 816.50 -4.75 -0.58 20 Sep 08:19
PAGE PageGroup p sterling 496.50 0.45 0.09 20 Sep 08:21
PAG Paragon Group of Companies (The) p sterling 412.70 -0.80 -0.19 20 Sep 08:19
PAY PayPoint p sterling 926.13 7.50 0.82 20 Sep 08:20
PAYS Paysafe Group p sterling 583.00 -0.25 -0.04 20 Sep 08:21
PNN Pennon Group p sterling 797.30 1.50 0.19 20 Sep 08:20
PLI Perpetual Income And Growth Investment Trust p sterling 377.39 0.75 0.20 20 Sep 08:18
PNL Personal Assets Trust p sterling 40553.10 70.00 0.17 20 Sep 08:17
PFC Petrofac p sterling 448.80 -4.75 -1.05 20 Sep 08:20
PETS Pets At Home Group p sterling 196.00 -0.65 -0.33 20 Sep 08:17
PHNX Phoenix Group Holdings p sterling 743.00 -0.50 -0.07 20 Sep 08:19
PTEC Playtech p sterling 924.94 -1.75 -0.19 20 Sep 08:19
PCT Polar Capital Technology Trust p sterling 1028.50 1.00 0.10 20 Sep 08:13
PLP Polypipe Group p sterling 394.35 3.30 0.83 20 Sep 08:16
PZC PZ Cussons p sterling 338.00 0.35 0.10 20 Sep 08:19
QQ. QinetiQ Group p sterling 230.60 -0.45 -0.19 20 Sep 08:20
RNK Rank Group (The) p sterling 222.00 -1.40 -0.62 20 Sep 08:18
RAT Rathbone Brothers p sterling 2608.00 6.50 0.25 20 Sep 08:20
RDI Redefine International p sterling 37.00 -0.12 -0.32 20 Sep 08:15
RDW Redrow p sterling 556.50 -4.00 -0.71 20 Sep 08:20
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
RSW Renishaw p sterling 4778.00 -19.00 -0.40 20 Sep 08:20
RTO Rentokil Initial p sterling 294.90 1.60 0.55 20 Sep 08:20
RTN Restaurant Group (The) p sterling 294.20 1.40 0.48 20 Sep 08:20
RMV Rightmove p sterling 4071.00 16.00 0.39 20 Sep 08:20
RCP RIT Capital Partners p sterling 1941.00 1.00 0.05 20 Sep 08:20
RSE Riverstone Energy Limited p sterling 1229.56 -13.00 -1.05 20 Sep 08:20
ROR Rotork p sterling 256.70 -0.85 -0.33 20 Sep 08:20
RPC RPC Group p sterling 924.50 1.25 0.14 20 Sep 08:20
SAFE Safestore Holdings p sterling 392.30 -3.60 -0.91 20 Sep 08:19
SAGA Saga p sterling 196.20 -1.70 -0.86 20 Sep 08:19
SVS Savills p sterling 903.50 -0.75 -0.08 20 Sep 08:18
SCIN Scottish Investment Trust (the) p sterling 818.50 2.00 0.24 20 Sep 08:10
SMT Scottish Mortgage Investment Trust p sterling 423.10 1.40 0.33 20 Sep 08:19
SGRO Segro p sterling 531.00 -1.25 -0.23 20 Sep 08:19
SNR Senior p sterling 273.10 1.25 0.46 20 Sep 08:19
SRP Serco Group p sterling 113.20 -0.15 -0.13 20 Sep 08:18
SHB Shaftesbury p sterling 1002.00 -2.00 -0.20 20 Sep 08:15
SHAW Shawbrook Group p sterling 339.50 0.00 0.00 23 Aug 17:30
SHI SIG p sterling 184.50 2.40 1.32 20 Sep 08:20
SMDS Smith (DS) p sterling 497.80 0.95 0.19 20 Sep 08:20
SKG Smurfit Kappa Group p sterling 2433.00 20.50 0.85 20 Sep 08:20
SCT Softcat p sterling 401.40 -5.30 -1.30 20 Sep 08:22
SOPH Sophos Group p sterling 563.00 1.50 0.27 20 Sep 08:22
SXS Spectris p sterling 2257.00 -2.50 -0.11 20 Sep 08:19
SPX Spirax-Sarco Engineering p sterling 5610.00 -10.00 -0.18 20 Sep 08:17
SPI Spire Healthcare Group p sterling 245.60 -1.60 -0.65 20 Sep 08:20
SPD Sports Direct International p sterling 410.20 2.65 0.65 20 Sep 08:18
SSPG SSP Group p sterling 515.00 -0.25 -0.05 20 Sep 08:20
SMP St Modwen Properties p sterling 370.00 -2.60 -0.70 20 Sep 08:19
SGC Stagecoach Group p sterling 164.10 1.05 0.64 20 Sep 08:20
SGP SuperGroup p sterling 1554.00 3.50 0.23 20 Sep 08:19
SVI SVG Capital p sterling 735.07 0.00 0.00 10 Jul 05:30
SYNT Synthomer p sterling 486.60 -1.25 -0.26 20 Sep 08:19
TALK TalkTalk Telecom Group p sterling 211.20 1.10 0.52 20 Sep 08:18
TATE Tate & Lyle p sterling 647.00 0.75 0.12 20 Sep 08:20
TED Ted Baker p sterling 2464.00 2.50 0.10 20 Sep 08:22
TEP Telecom plus p sterling 1088.00 6.50 0.60 20 Sep 08:22
TMPL Temple Bar Investment Trust p sterling 1292.60 -2.50 -0.19 20 Sep 08:22
TEM Templeton Emerging Markets Investment Trust p sterling 759.00 -1.75 -0.23 20 Sep 08:21
TRIG The Renewables Infrastructure Group p sterling 111.49 -0.25 -0.22 20 Sep 08:22
TCG Thomas Cook Group p sterling 116.15 -0.45 -0.39 20 Sep 08:22
TRY TR Property Investment Trust p sterling 373.23 1.50 0.40 20 Sep 08:19
BBOX Tritax Big Box Reit p sterling 141.60 -0.40 -0.28 20 Sep 08:17
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 01:00
TLW Tullow Oil p sterling 166.10 0.25 0.15 20 Sep 08:22
UBM UBM p sterling 658.00 -0.25 -0.04 20 Sep 08:22
UDG UDG Healthcare p sterling 849.50 -2.75 -0.32 20 Sep 08:21
UKCM UK Commercial Property Trust p sterling 90.41 -0.20 -0.22 20 Sep 08:15
ULE Ultra Electronics Holdings p sterling 1788.00 -4.50 -0.25 20 Sep 08:22
UTG Unite Group p sterling 656.50 0.00 0.00 20 Sep 08:22
VEC Vectura Group p sterling 104.60 0.20 0.19 20 Sep 08:22
VED Vedanta Resources p sterling 815.50 -1.25 -0.15 20 Sep 08:22
VSVS Vesuvius p sterling 578.00 -2.25 -0.39 20 Sep 08:20
VCT Victrex p sterling 2339.00 -2.00 -0.09 20 Sep 08:21
VM. Virgin Money Holdings UK p sterling 270.90 0.00 0.00 20 Sep 08:22
WEIR Weir Group p sterling 1855.00 15.00 0.82 20 Sep 08:18
JDW Wetherspoon (J D) p sterling 1232.00 11.00 0.90 20 Sep 08:20
SMWH WH Smith p sterling 1935.00 3.50 0.18 20 Sep 08:20
WMH William Hill p sterling 244.70 -0.25 -0.10 20 Sep 08:22
WTAN Witan Investment Trust p sterling 1024.98 1.00 0.10 20 Sep 08:22
WIZZ Wizz Air Holdings p sterling 2872.00 7.00 0.24 20 Sep 08:22
WPCT Woodford Patient Capital Trust p sterling 95.61 0.20 0.21 20 Sep 08:22
WKP Workspace Group p sterling 890.00 -3.25 -0.36 20 Sep 08:20
WWH Worldwide Healthcare Trust p sterling 2489.00 -9.00 -0.36 20 Sep 08:22
ZPG Zoopla Property Group p sterling 363.70 -0.15 -0.04 20 Sep 08:21

Select Market: