printer friendly page

FTSE 250

Prices at 16:35 on 22/11/2017

Current 20013.90 | Low 19943.90 | High 20059.40 | Change 0.35%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
3IN 3i Infrastructure p sterling 201.80 1.80 0.90 22 Nov 16:52
AA. AA p sterling 154.82 2.70 1.73 22 Nov 16:52
ADN Aberdeen Asst. Mangmt. Now see SLA p sterling 326.21 0.00 0.00 15 Aug 08:00
ASL Aberforth Smaller Companies Trust p sterling 1315.00 12.00 0.92 22 Nov 16:52
ACA Acacia Mining p sterling 196.11 15.70 8.63 22 Nov 16:53
AGK Aggreko p sterling 841.68 -8.00 -0.93 22 Nov 16:54
ALD Aldermore Group p sterling 309.37 -0.50 -0.16 22 Nov 16:52
ATST Alliance Trust p sterling 739.50 -2.25 -0.30 22 Nov 16:52
ALM Allied Minds p sterling 166.98 2.25 1.36 22 Nov 16:56
AMFW Amec Foster Wheeler p sterling 546.50 0.00 0.00 10 Nov 09:53
AO. AO World p sterling 116.27 2.25 2.00 22 Nov 16:42
ASCL Ascential p sterling 350.23 0.70 0.20 22 Nov 16:53
ASHM Ashmore Group p sterling 367.25 -1.00 -0.27 22 Nov 16:52
AGR Assura Group p sterling 58.26 -0.15 -0.26 22 Nov 16:52
ATK Atkins (W S) p sterling 2077.00 0.00 0.00 10 Jul 04:30
AUTO Auto Trader Group p sterling 328.03 2.60 0.79 22 Nov 16:53
AVV AVEVA Group p sterling 2647.28 -13.00 -0.49 22 Nov 16:52
BME B&M European Value Retail p sterling 393.87 2.30 0.59 22 Nov 16:52
BBY Balfour Beatty p sterling 265.60 2.20 0.84 22 Nov 16:52
BNKR Bankers' Investment Trust (the) p sterling 870.00 -2.50 -0.29 22 Nov 16:52
BAG Barr (A G) p sterling 600.50 -2.00 -0.33 22 Nov 16:56
BBA BBA Aviation p sterling 334.70 4.00 1.21 22 Nov 16:51
BEZ Beazley p sterling 510.55 -4.00 -0.78 22 Nov 16:53
BWY Bellway p sterling 3517.67 -88.00 -2.47 22 Nov 16:53
BRSN Berendsen p sterling 1268.71 0.00 0.00 15 Sep 10:03
BKG Berkeley Group Holdings (The) p sterling 3763.68 -98.00 -2.61 22 Nov 16:57
BGEO BGEO Group p sterling 3314.40 0.00 0.00 22 Nov 16:53
BHMG BH Macro Limited GBP p sterling 1967.00 11.50 0.59 22 Nov 16:48
BYG Big Yellow Group p sterling 812.58 32.50 4.17 22 Nov 16:57
BOY Bodycote p sterling 880.79 -8.50 -0.96 22 Nov 16:56
BOK Booker Group p sterling 216.74 4.00 1.88 22 Nov 16:52
BVS Bovis Homes Group p sterling 1127.31 -24.00 -2.12 22 Nov 16:55
BRW Brewin Dolphin Holdings p sterling 347.40 2.10 0.61 22 Nov 16:53
BTEM British Empire Trust p sterling 730.50 1.50 0.21 22 Nov 16:36
BVIC Britvic p sterling 764.37 0.00 0.00 22 Nov 16:53
BWNG Brown (N) Group p sterling 282.51 -0.70 -0.25 22 Nov 16:52
BTG BTG p sterling 734.28 -39.00 -5.06 22 Nov 16:53
CNE Cairn Energy p sterling 217.18 5.90 2.75 22 Nov 16:57
CLDN Caledonia Investments p sterling 2727.26 9.00 0.33 22 Nov 16:53
CAPC Capital & Counties Properties p sterling 259.26 0.20 0.08 22 Nov 16:53
CARD Card Factory p sterling 273.87 2.40 0.89 22 Nov 16:53
CLLN Carillion p sterling 19.25 -0.50 -2.53 22 Nov 16:51
CEY Centamin p sterling 142.65 2.80 1.99 22 Nov 16:53
CINE Cineworld Group p sterling 669.72 -1.50 -0.22 22 Nov 16:52
CTY City Of London Investment Trust (the) p sterling 425.20 0.00 0.00 22 Nov 16:39
CKN Clarkson p sterling 2865.00 -25.00 -0.87 22 Nov 16:42
CBG Close Brothers Group p sterling 1397.78 0.00 0.00 22 Nov 16:52
CLI CLS Holdings p sterling 224.70 3.20 1.44 22 Nov 16:37
CMCX CMC Markets p sterling 168.50 0.75 0.45 22 Nov 16:51
COB Cobham p sterling 128.31 1.00 0.79 22 Nov 16:54
CCC Computacenter p sterling 1115.89 17.00 1.53 22 Nov 16:52
CSP Countryside Properties p sterling 342.78 2.00 0.59 22 Nov 16:53
CWD Countrywide p sterling 114.41 2.75 2.48 22 Nov 16:42
CWK Cranswick p sterling 2997.79 -1.00 -0.03 22 Nov 16:52
CRST Crest Nicholson Holdings p sterling 513.47 1.00 0.20 22 Nov 16:55
CRDA Croda International p sterling 4278.57 -45.00 -1.04 22 Nov 16:52
CYBG CYBG p sterling 316.88 7.60 2.46 22 Nov 16:53
DJAN Daejan Holdings p sterling 6000.00 -15.00 -0.25 22 Nov 16:52
DCG Dairy Crest Group p sterling 568.89 -1.50 -0.26 22 Nov 16:56
DEB Debenhams p sterling 38.25 -0.50 -1.29 22 Nov 16:52
DPH Dechra Pharmaceuticals p sterling 2145.92 21.00 0.99 22 Nov 16:53
DLN Derwent London p sterling 2748.73 37.00 1.36 22 Nov 16:52
DFS DFS Furniture p sterling 197.54 5.25 2.75 22 Nov 16:48
DTY Dignity p sterling 1798.61 -33.00 -1.79 22 Nov 16:52
DPLM Diploma p sterling 1204.38 4.00 0.34 22 Nov 16:53
DOM Domino's Pizza Group p sterling 330.62 -1.90 -0.57 22 Nov 16:53
DRX Drax Group p sterling 273.61 -0.80 -0.30 22 Nov 16:52
DNLM Dunelm Group p sterling 718.88 5.50 0.77 22 Nov 16:56
EDIN Edinburgh Investment Trust (the) p sterling 690.50 -1.50 -0.22 22 Nov 16:52
ELTA Electra Private Equity p sterling 950.39 2.00 0.21 22 Nov 16:53
ECM Electrocomponents p sterling 662.85 -4.00 -0.60 22 Nov 16:52
ELM Elementis p sterling 267.85 0.50 0.19 22 Nov 16:53
ETO Entertainment One Group p sterling 314.57 9.50 3.06 22 Nov 16:52
ESNT Essentra p sterling 518.27 -7.50 -1.42 22 Nov 16:53
ESUR esure Group p sterling 248.75 -3.80 -1.52 22 Nov 16:52
ERM Euromoney Institutional Investor p sterling 1133.00 -22.00 -1.90 22 Nov 16:37
EVR Evraz p sterling 292.89 8.60 3.04 22 Nov 16:52
FCPT F&C Commercial Property Tst Ld p sterling 143.90 0.20 0.14 22 Nov 16:35
FCSS Fidelity China Special Situations p sterling 247.00 -0.90 -0.36 22 Nov 16:44
FEV Fidelity European Values p sterling 225.80 0.80 0.36 22 Nov 16:52
FDSA Fidessa Group p sterling 2434.76 45.00 1.89 22 Nov 16:52
FGT Finsbury Growth & Income Trust p sterling 760.09 0.00 0.00 22 Nov 16:53
FGP FirstGroup p sterling 105.96 1.10 1.05 22 Nov 16:53
FSJ Fisher (James) & Sons p sterling 1564.00 -6.00 -0.38 22 Nov 16:50
FRCL Foreign & Colonial Investment Trust p sterling 634.00 0.00 0.00 22 Nov 16:56
GFS G4S p sterling 261.15 0.70 0.27 22 Nov 16:52
GFRD Galliford Try p sterling 1166.02 -8.00 -0.68 22 Nov 16:52
GCP GCP Infrastructure Investments p sterling 122.60 2.00 1.66 22 Nov 16:36
GSS Genesis Emerging Markets Fnd Ld p sterling 708.00 -2.00 -0.28 22 Nov 16:52
GNS Genus p sterling 2216.00 35.00 1.60 22 Nov 16:53
GOG Go-Ahead Group (The) p sterling 1615.83 -11.00 -0.68 22 Nov 16:53
GFTU Grafton Group p sterling 732.27 -2.00 -0.27 22 Nov 16:53
GRI Grainger p sterling 287.23 -3.70 -1.27 22 Nov 16:55
GPOR Great Portland Estates p sterling 617.46 1.50 0.24 22 Nov 16:55
UKW Greencoat UK Wind p sterling 118.85 0.70 0.59 22 Nov 16:35
GNC Greencore Group p sterling 196.83 0.60 0.31 22 Nov 16:55
GNK Greene King p sterling 515.83 5.00 0.97 22 Nov 16:52
GRG Greggs p sterling 1364.56 -1.00 -0.07 22 Nov 16:53
GVC GVC Holdings p sterling 918.04 -8.00 -0.86 22 Nov 16:53
HFD Halfords Group p sterling 337.86 2.10 0.63 22 Nov 16:53
HLMA Halma p sterling 1303.55 -24.00 -1.82 22 Nov 16:52
HSTN Hansteen Holdings p sterling 145.52 -1.10 -0.76 22 Nov 16:53
HVPE Harbourvest Global Private Equity p sterling 1259.00 -13.00 -1.02 22 Nov 16:38
HSTG Hastings Group Holdings p sterling 304.84 -3.00 -0.97 22 Nov 16:42
HAS Hays p sterling 185.59 -1.20 -0.64 22 Nov 16:53
HGG Henderson Group p sterling 232.09 0.00 0.00 2 Jun 17:15
HICL HICL Infrastructure Co p sterling 157.20 0.70 0.45 22 Nov 16:51
HIK Hikma Pharmaceuticals p sterling 1058.89 12.00 1.14 22 Nov 16:57
HILS Hill & Smith Holdings p sterling 1289.70 -9.00 -0.68 22 Nov 16:52
HSX Hiscox p sterling 1419.82 -17.00 -1.19 22 Nov 16:53
HOC Hochschild Mining p sterling 253.14 7.50 3.07 22 Nov 16:53
HSV Homeserve p sterling 828.22 4.00 0.49 22 Nov 16:57
HWDN Howden Joinery Group p sterling 445.51 -2.00 -0.45 22 Nov 16:52
HTG Hunting p sterling 547.60 3.50 0.64 22 Nov 16:53
IBST Ibstock p sterling 232.12 1.50 0.65 22 Nov 16:53
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
IGG IG Group Holdings p sterling 664.32 0.00 0.00 22 Nov 16:53
IMI IMI p sterling 1274.89 -2.00 -0.16 22 Nov 16:52
INCH Inchcape p sterling 730.83 0.00 0.00 22 Nov 16:52
INDV Indivior p sterling 373.85 -0.40 -0.11 22 Nov 16:52
ISAT Inmarsat p sterling 488.24 13.50 2.85 22 Nov 16:53
ICP Intermediate Capital Group p sterling 1045.85 6.00 0.57 22 Nov 16:56
IPF International Personal Finance p sterling 197.00 -3.00 -1.50 22 Nov 16:35
INPP International Public Partnership p sterling 160.40 -0.10 -0.06 22 Nov 16:36
INVP Investec p sterling 500.95 7.20 1.46 22 Nov 16:52
IPO IP Group p sterling 138.96 0.00 0.00 22 Nov 16:42
JLT Jardine Lloyd Thompson Group p sterling 1306.88 -4.00 -0.31 22 Nov 16:52
JD. JD Sports Fashion p sterling 339.37 0.70 0.21 22 Nov 16:53
JLG John Laing Group p sterling 282.68 1.10 0.39 22 Nov 16:52
JLIF John Laing Infrastructure Fund p sterling 124.90 1.20 0.97 22 Nov 16:42
WG. John Wood Group p sterling 721.91 19.00 2.70 22 Nov 16:55
JAM JPMorgan American IT p sterling 399.15 -1.00 -0.25 22 Nov 16:52
JMG JPMorgan Emerging Markets Investment Trust p sterling 865.00 -1.00 -0.12 22 Nov 16:52
JII JPMorgan Indian Investment Trust p sterling 751.50 1.00 0.13 22 Nov 16:52
JRP JRP Group p sterling 135.14 0.00 0.00 19 May 17:15
JUP Jupiter Fund Management p sterling 588.82 -6.00 -1.01 22 Nov 16:52
JE. Just Eat p sterling 818.95 5.50 0.67 22 Nov 16:53
KAZ Kaz Minerals p sterling 828.01 10.50 1.29 22 Nov 16:52
KLR Keller Group p sterling 931.52 1.00 0.11 22 Nov 16:52
KWE Kennedy Wilson Europe Real Estate p sterling 1117.22 0.00 0.00 27 Oct 04:00
KIE Kier Group p sterling 1021.14 3.00 0.30 22 Nov 16:52
LRD Laird p sterling 147.42 -1.00 -0.67 22 Nov 16:52
LRE Lancashire Holdings p sterling 714.51 -12.50 -1.76 22 Nov 16:53
LMP LondonMetric Property p sterling 179.18 0.20 0.11 22 Nov 16:53
EMG Man Group p sterling 195.68 -1.10 -0.56 22 Nov 16:56
MSLH Marshalls p sterling 462.49 0.00 0.00 22 Nov 16:36
MARS Marston's p sterling 104.66 -0.80 -0.76 22 Nov 16:52
MCS McCarthy Stone p sterling 167.90 -6.80 -4.05 22 Nov 16:53
MGGT Meggitt p sterling 488.42 4.10 0.85 22 Nov 16:53
MRC Mercantile Inv Tst p sterling 2124.00 14.00 0.66 22 Nov 16:42
MTRO Metro Bank p sterling 3478.97 26.00 0.75 22 Nov 16:52
MLC Millennium & Copthorne Hotels p sterling 602.00 -4.00 -0.67 22 Nov 16:40
MAB Mitchells & Butlers p sterling 259.34 -4.00 -1.53 22 Nov 16:53
MTO MITIE Group p sterling 209.78 1.30 0.62 22 Nov 16:48
MONY Moneysupermarket.com Group p sterling 336.43 -2.90 -0.86 22 Nov 16:52
MNKS Monks Investment Trust (the) p sterling 781.00 3.50 0.45 22 Nov 16:51
MGAM Morgan Advanced Materials p sterling 331.24 0.60 0.18 22 Nov 16:53
MYI Murray International Trust p sterling 1272.00 4.00 0.32 22 Nov 16:52
NEX National Express Group p sterling 359.64 6.20 1.75 22 Nov 16:53
NBLS NB Global Floating Rate Inc Fund £ p sterling 94.20 -0.30 -0.32 22 Nov 16:38
NCC NCC Group p sterling 226.28 -3.00 -1.31 22 Nov 16:52
NMC NMC Health p sterling 2874.15 33.00 1.16 22 Nov 16:52
OCDO Ocado Group p sterling 245.20 1.10 0.45 22 Nov 16:53
OSB Onesavings Bank p sterling 396.01 7.40 1.90 22 Nov 16:52
P2P P2P Global Investments p sterling 781.13 -2.00 -0.26 22 Nov 16:53
PAGE PageGroup p sterling 467.71 -5.50 -1.16 22 Nov 16:52
PAG Paragon Group of Companies (The) p sterling 464.95 0.70 0.15 22 Nov 16:52
PAY PayPoint p sterling 930.79 -3.50 -0.37 22 Nov 16:42
PAYS Paysafe Group p sterling 586.04 0.00 0.00 22 Nov 16:52
PNN Pennon Group p sterling 781.70 11.50 1.49 22 Nov 16:52
PLI Perpetual Income And Growth Investment Trust p sterling 380.00 2.00 0.53 22 Nov 16:35
PNL Personal Assets Trust p sterling 40870.00 100.00 0.25 22 Nov 16:52
PFC Petrofac p sterling 445.45 3.10 0.70 22 Nov 16:53
PETS Pets At Home Group p sterling 184.75 4.80 2.67 22 Nov 16:52
PHNX Phoenix Group Holdings p sterling 752.65 -5.00 -0.66 22 Nov 16:52
PTEC Playtech p sterling 851.90 0.00 0.00 22 Nov 16:53
PCT Polar Capital Technology Trust p sterling 1193.00 14.00 1.19 22 Nov 16:52
PLP Polypipe Group p sterling 380.34 -0.20 -0.05 22 Nov 16:53
PZC PZ Cussons p sterling 320.17 0.80 0.25 22 Nov 16:53
QQ. QinetiQ Group p sterling 219.54 16.50 8.19 22 Nov 16:53
RNK Rank Group (The) p sterling 238.60 2.40 1.02 22 Nov 16:52
RAT Rathbone Brothers p sterling 2530.27 13.00 0.52 22 Nov 16:42
RDI Redefine International p sterling 36.96 0.84 2.30 22 Nov 16:41
RDW Redrow p sterling 589.40 -10.00 -1.68 22 Nov 16:52
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
RSW Renishaw p sterling 5533.34 -35.00 -0.63 22 Nov 16:52
RTO Rentokil Initial p sterling 325.71 -2.90 -0.89 22 Nov 16:53
RTN Restaurant Group (The) p sterling 292.92 -0.50 -0.17 22 Nov 16:52
RMV Rightmove p sterling 4041.62 33.00 0.82 22 Nov 16:52
RCP RIT Capital Partners p sterling 1948.00 10.00 0.52 22 Nov 16:50
RSE Riverstone Energy Limited p sterling 1287.00 0.00 0.00 22 Nov 16:43
ROR Rotork p sterling 264.57 -3.20 -1.21 22 Nov 16:52
RPC RPC Group p sterling 915.33 14.50 1.60 22 Nov 16:52
SAFE Safestore Holdings p sterling 470.79 -8.80 -1.85 22 Nov 16:52
SAGA Saga p sterling 180.39 -2.30 -1.26 22 Nov 16:52
SVS Savills p sterling 947.01 -2.50 -0.26 22 Nov 16:53
SCIN Scottish Investment Trust (the) p sterling 839.50 2.00 0.24 22 Nov 16:52
SMT Scottish Mortgage Investment Trust p sterling 460.70 -1.00 -0.22 22 Nov 16:47
SGRO Segro p sterling 556.88 1.00 0.18 22 Nov 16:52
SNR Senior p sterling 268.41 0.80 0.30 22 Nov 16:53
SRP Serco Group p sterling 96.35 -0.60 -0.62 22 Nov 16:52
SHB Shaftesbury p sterling 994.40 -2.00 -0.20 22 Nov 16:53
SHAW Shawbrook Group p sterling 339.50 0.00 0.00 23 Aug 16:30
SHI SIG p sterling 167.01 -4.10 -2.42 22 Nov 16:53
SMDS Smith (DS) p sterling 533.80 2.50 0.47 22 Nov 16:52
SKG Smurfit Kappa Group p sterling 2314.17 26.00 1.13 22 Nov 16:52
SCT Softcat p sterling 543.72 3.00 0.55 22 Nov 16:52
SOPH Sophos Group p sterling 614.28 9.50 1.57 22 Nov 16:53
SXS Spectris p sterling 2591.44 49.00 1.93 22 Nov 16:53
SPX Spirax-Sarco Engineering p sterling 5851.77 5.00 0.09 22 Nov 16:52
SPI Spire Healthcare Group p sterling 235.41 1.60 0.68 22 Nov 16:52
SPD Sports Direct International p sterling 386.03 1.30 0.34 22 Nov 16:53
SSPG SSP Group p sterling 655.48 51.00 8.40 22 Nov 16:53
SMP St Modwen Properties p sterling 397.47 -1.80 -0.45 22 Nov 16:52
SGC Stagecoach Group p sterling 160.87 2.20 1.39 22 Nov 16:53
SGP SuperGroup p sterling 1960.00 2.00 0.10 22 Nov 16:52
SVI SVG Capital p sterling 735.07 0.00 0.00 10 Jul 04:30
SYNT Synthomer p sterling 489.19 1.20 0.25 22 Nov 16:53
TALK TalkTalk Telecom Group p sterling 156.24 3.70 2.42 22 Nov 16:52
TATE Tate & Lyle p sterling 692.00 8.00 1.17 22 Nov 16:51
TED Ted Baker p sterling 2633.83 17.00 0.65 22 Nov 16:52
TEP Telecom plus p sterling 1238.81 46.00 3.79 22 Nov 16:53
TMPL Temple Bar Investment Trust p sterling 1280.00 3.00 0.23 22 Nov 16:52
TEM Templeton Emerging Markets Investment Trust p sterling 812.50 0.00 0.00 22 Nov 16:52
TRIG The Renewables Infrastructure Group p sterling 105.82 0.00 0.00 22 Nov 16:55
TCG Thomas Cook Group p sterling 109.80 -10.20 -8.38 22 Nov 16:55
TRY TR Property Investment Trust p sterling 378.30 -1.30 -0.34 22 Nov 16:55
BBOX Tritax Big Box Reit p sterling 146.87 0.10 0.07 22 Nov 16:52
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 00:00
TLW Tullow Oil p sterling 173.54 7.60 4.58 22 Nov 16:54
UBM UBM p sterling 734.88 3.00 0.41 22 Nov 16:52
UDG UDG Healthcare p sterling 851.90 2.00 0.24 22 Nov 16:53
UKCM UK Commercial Property Trust p sterling 86.45 0.00 0.00 22 Nov 16:40
ULE Ultra Electronics Holdings p sterling 1166.21 53.00 4.64 22 Nov 16:52
UTG Unite Group p sterling 729.69 0.50 0.07 22 Nov 16:53
VEC Vectura Group p sterling 92.23 1.20 1.31 22 Nov 16:53
VED Vedanta Resources p sterling 796.34 23.00 2.97 22 Nov 16:52
VSVS Vesuvius p sterling 589.59 -6.50 -1.09 22 Nov 16:53
VCT Victrex p sterling 2567.38 -61.00 -2.34 22 Nov 16:52
VM. Virgin Money Holdings UK p sterling 271.08 8.60 3.19 22 Nov 16:53
WEIR Weir Group p sterling 2041.59 14.00 0.69 22 Nov 16:57
JDW Wetherspoon (J D) p sterling 1239.71 -4.00 -0.32 22 Nov 16:53
SMWH WH Smith p sterling 2058.07 -14.00 -0.68 22 Nov 16:53
WMH William Hill p sterling 275.50 1.10 0.40 22 Nov 16:52
WTAN Witan Investment Trust p sterling 1063.00 2.00 0.19 22 Nov 16:52
WIZZ Wizz Air Holdings p sterling 3246.42 -2.00 -0.06 22 Nov 16:48
WPCT Woodford Patient Capital Trust p sterling 84.19 -0.10 -0.12 22 Nov 16:52
WKP Workspace Group p sterling 953.02 -6.00 -0.63 22 Nov 16:53
WWH Worldwide Healthcare Trust p sterling 2530.00 -3.00 -0.12 22 Nov 16:52
ZPG Zoopla Property Group p sterling 351.62 -0.10 -0.03 22 Nov 16:52

Select Market: