printer friendly page

UK FTSE All Share

Prices at 16:35 on 22/11/2017

Current 4076.76 | Low 4070.45 | High 4094.81 | Change 0.16%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 919.54 5.00 0.55 22 Nov 16:53
3IN 3i Infrastructure p sterling 201.80 1.80 0.90 22 Nov 16:52
FOUR 4imprint Group p sterling 1850.00 14.00 0.76 22 Nov 16:52
888 888 Holdings p sterling 250.28 -1.70 -0.68 22 Nov 16:52
AA. AA p sterling 154.82 2.70 1.73 22 Nov 16:52
AAIF Aberdeen Asian Income Fund p sterling 218.50 0.63 0.29 22 Nov 16:52
AAS Aberdeen Asian Smaller Companies Investment Trust p sterling 1061.74 -2.00 -0.19 22 Nov 16:52
ADN Aberdeen Asst. Mangmt. Now see SLA p sterling 326.21 0.00 0.00 15 Aug 08:00
ABD Aberdeen New Dawn Investment Trust p sterling 243.75 0.88 0.36 22 Nov 16:52
AUKT Aberdeen Uk Tracker Trust p sterling 350.00 0.00 0.00 6 Apr 17:15
AGIT Aberforth Geared Income Trust p sterling 233.00 0.00 0.00 28 Jun 06:18
ASL Aberforth Smaller Companies Trust p sterling 1315.00 12.00 0.92 22 Nov 16:52
ACA Acacia Mining p sterling 196.11 15.70 8.63 22 Nov 16:53
ACL Acal p sterling 305.00 -1.50 -0.49 22 Nov 16:55
ADM Admiral Group p sterling 1869.78 5.00 0.27 22 Nov 16:53
AGK Aggreko p sterling 841.68 -8.00 -0.93 22 Nov 16:54
AEFS Alcentra European Floating Rate Income Fund Red p sterling 99.72 0.13 0.13 22 Nov 16:52
ALD Aldermore Group p sterling 309.37 -0.50 -0.16 22 Nov 16:52
ATST Alliance Trust p sterling 739.50 -2.25 -0.30 22 Nov 16:52
ATT Allianz Technology Trust Ord 25p p sterling 1230.64 13.00 1.07 22 Nov 16:48
ALM Allied Minds p sterling 166.98 2.25 1.36 22 Nov 16:56
AMFW Amec Foster Wheeler p sterling 546.50 0.00 0.00 10 Nov 09:53
AAL Anglo American p sterling 1447.52 -11.00 -0.75 22 Nov 16:51
ANTO Antofagasta p sterling 975.80 11.00 1.14 22 Nov 16:53
AO. AO World p sterling 116.27 2.25 2.00 22 Nov 16:42
ARW Arrow Global Group p sterling 401.23 -1.50 -0.37 22 Nov 16:53
ATS Artemis Alpha Trust p sterling 293.00 -1.25 -0.42 22 Nov 16:48
ASCL Ascential p sterling 350.23 0.70 0.20 22 Nov 16:53
ALY Ashley (Laura) Holdings p sterling 7.66 0.08 1.03 22 Nov 16:52
ASHM Ashmore Group p sterling 367.25 -1.00 -0.27 22 Nov 16:52
AHT Ashtead Group p sterling 1929.14 -36.00 -1.86 22 Nov 16:57
ATR Asian Total Return Investment Company p sterling 369.00 2.50 0.68 22 Nov 16:48
ABF Associated British Foods p sterling 3065.16 -30.00 -0.97 22 Nov 16:52
AGR Assura Group p sterling 58.26 -0.15 -0.26 22 Nov 16:52
AZN AstraZeneca p sterling 5021.50 -29.00 -0.58 22 Nov 16:56
ATK Atkins (W S) p sterling 2077.00 0.00 0.00 10 Jul 04:30
AUTO Auto Trader Group p sterling 328.03 2.60 0.79 22 Nov 16:53
AVV AVEVA Group p sterling 2647.28 -13.00 -0.49 22 Nov 16:52
AV. Aviva p sterling 500.94 -6.10 -1.21 22 Nov 16:57
AVON Avon Rubber p sterling 1163.00 5.00 0.43 22 Nov 16:52
BME B&M European Value Retail p sterling 393.87 2.30 0.59 22 Nov 16:52
BAB Babcock International Group p sterling 704.75 2.00 0.28 22 Nov 16:56
BACT BACIT LIMITED ORD NPV p sterling 132.00 0.00 0.00 19 Dec 18:15
BA. BAE Systems p sterling 548.68 -1.50 -0.28 22 Nov 16:57
BGFD Baillie Gifford Japan Trust (the) p sterling 829.00 10.00 1.22 22 Nov 16:41
BGS Baillie Gifford Shin Nippon p sterling 836.45 15.00 1.83 22 Nov 16:56
BBY Balfour Beatty p sterling 265.60 2.20 0.84 22 Nov 16:52
BNKR Bankers' Investment Trust (the) p sterling 870.00 -2.50 -0.29 22 Nov 16:52
BARC Barclays p sterling 189.68 0.00 0.00 22 Nov 16:52
BEE Baring Emerging Europe p sterling 810.00 3.50 0.44 22 Nov 16:48
BAG Barr (A G) p sterling 600.50 -2.00 -0.33 22 Nov 16:56
BDEV Barratt Developments p sterling 618.65 -23.50 -3.71 22 Nov 16:57
BBA BBA Aviation p sterling 334.70 4.00 1.21 22 Nov 16:51
BBGI BBGI Sicav S.A. p sterling 137.65 -0.12 -0.09 22 Nov 16:48
BEZ Beazley p sterling 510.55 -4.00 -0.78 22 Nov 16:53
BWY Bellway p sterling 3517.67 -88.00 -2.47 22 Nov 16:53
BRSN Berendsen p sterling 1268.71 0.00 0.00 15 Sep 10:03
BKG Berkeley Group Holdings (The) p sterling 3763.68 -98.00 -2.61 22 Nov 16:57
BGEO BGEO Group p sterling 3314.40 0.00 0.00 22 Nov 16:53
BHGG BH Global Limited GBP p sterling 1349.00 4.50 0.34 22 Nov 16:52
BHMG BH Macro Limited GBP p sterling 1967.00 11.50 0.59 22 Nov 16:48
BLT BHP Billiton p sterling 1398.43 10.00 0.72 22 Nov 16:52
BYG Big Yellow Group p sterling 812.58 32.50 4.17 22 Nov 16:57
BIOG Biotech Gwth p sterling 793.60 10.00 1.28 22 Nov 16:56
BRFI Blackrock Frontiers Investment Trust p sterling 159.00 1.25 0.79 22 Nov 16:36
BRGE Blackrock Greater Europe Inv Trust p sterling 337.59 -1.62 -0.48 22 Nov 16:52
BIST BlackRock Income Strategies Trust p sterling 110.50 0.00 0.00 10 Feb 18:15
BRLA BlackRock Latin Am p sterling 452.00 2.63 0.58 22 Nov 16:52
BRNA BlackRock North Amer p sterling 163.50 1.25 0.77 22 Nov 16:48
BRSC BlackRock Smaller Companies Trust p sterling 1294.50 7.50 0.58 22 Nov 16:48
BRWM Blackrock World Mining Trust p sterling 381.25 0.75 0.20 22 Nov 16:51
THRG BlackRockThrogmorton Trust p sterling 462.60 0.25 0.05 22 Nov 16:48
BMY Bloomsbury Publishing p sterling 185.00 -0.50 -0.27 22 Nov 16:55
BSIF Bluefield Solar Income Fund p sterling 116.00 1.13 0.98 22 Nov 16:52
BOY Bodycote p sterling 880.79 -8.50 -0.96 22 Nov 16:56
BOK Booker Group p sterling 216.74 4.00 1.88 22 Nov 16:52
BHY Boot (Henry) p sterling 235.00 0.00 0.00 12 Apr 17:15
BOOT Boot Henry (*see BHY) p sterling 304.00 2.88 0.97 22 Nov 16:36
BVS Bovis Homes Group p sterling 1127.31 -24.00 -2.12 22 Nov 16:55
BP. BP p sterling 498.00 3.55 0.72 22 Nov 16:52
BMS Braemar Shipping Services p sterling 302.00 -0.12 -0.04 22 Nov 16:36
BRAM Brammer p sterling 164.50 0.00 0.00 10 Feb 18:15
BRW Brewin Dolphin Holdings p sterling 347.40 2.10 0.61 22 Nov 16:53
BATS British American Tobacco p sterling 5048.51 -62.00 -1.22 22 Nov 16:52
BTEM British Empire Trust p sterling 730.50 1.50 0.21 22 Nov 16:36
BLND British Land Co p sterling 617.42 2.00 0.32 22 Nov 16:52
BVIC Britvic p sterling 764.37 0.00 0.00 22 Nov 16:53
BWNG Brown (N) Group p sterling 282.51 -0.70 -0.25 22 Nov 16:52
BUT Brunner Investment Trust (the) p sterling 779.50 4.00 0.52 22 Nov 16:48
BT.A BT Group p sterling 250.98 4.20 1.71 22 Nov 16:52
BTG BTG p sterling 734.28 -39.00 -5.06 22 Nov 16:53
BNZL Bunzl p sterling 2171.76 3.00 0.14 22 Nov 16:56
BRBY Burberry Group p sterling 1752.20 -25.00 -1.42 22 Nov 16:52
CNE Cairn Energy p sterling 217.18 5.90 2.75 22 Nov 16:57
CLDN Caledonia Investments p sterling 2727.26 9.00 0.33 22 Nov 16:53
CMBN Cambian Group p sterling 188.00 2.75 1.48 22 Nov 16:40
CIU Cape p sterling 262.99 0.00 0.00 6 Oct 16:01
CPI Capita Group (The) p sterling 472.10 7.20 1.53 22 Nov 16:52
CAPC Capital & Counties Properties p sterling 259.26 0.20 0.08 22 Nov 16:53
CAL Capital & Regional p sterling 51.75 -0.50 -0.96 22 Nov 16:40
CGT Capital Gearing Trust p sterling 3962.00 9.50 0.24 22 Nov 16:52
CAR Carclo p sterling 135.00 -3.00 -2.21 22 Nov 16:52
CARD Card Factory p sterling 273.87 2.40 0.89 22 Nov 16:53
CLLN Carillion p sterling 19.25 -0.50 -2.53 22 Nov 16:51
CCL Carnival p sterling 5032.92 -10.00 -0.20 22 Nov 16:52
CPR Carpetright p sterling 175.00 2.50 1.45 22 Nov 16:55
CARR Carrs Group p sterling 134.40 -1.25 -0.92 22 Nov 16:52
CEY Centamin p sterling 142.65 2.80 1.99 22 Nov 16:53
CNA Centrica p sterling 162.46 3.10 1.94 22 Nov 16:51
CTR Charles Taylor p sterling 280.00 1.13 0.41 22 Nov 16:36
CHG Chemring Group p sterling 170.66 1.25 0.74 22 Nov 16:44
CSN Chesnara p sterling 357.00 -1.50 -0.42 22 Nov 16:56
CINE Cineworld Group p sterling 669.72 -1.50 -0.22 22 Nov 16:52
CIR Circassia Pharmaceuticals p sterling 81.00 -1.00 -1.22 22 Nov 16:50
CMHY City Merchants High Yield Trust p sterling 197.50 0.38 0.19 22 Nov 16:52
CLIG City of London Investment Group p sterling 415.70 -3.50 -0.84 22 Nov 16:48
CTY City Of London Investment Trust (the) p sterling 425.20 0.00 0.00 22 Nov 16:39
CKN Clarkson p sterling 2865.00 -25.00 -0.87 22 Nov 16:42
CBG Close Brothers Group p sterling 1397.78 0.00 0.00 22 Nov 16:52
CLI CLS Holdings p sterling 224.70 3.20 1.44 22 Nov 16:37
CMCX CMC Markets p sterling 168.50 0.75 0.45 22 Nov 16:51
COB Cobham p sterling 128.31 1.00 0.79 22 Nov 16:54
CCH Coca-Cola HBC p sterling 2434.63 2.00 0.08 22 Nov 16:53
CMS Communisis p sterling 61.60 0.75 1.22 22 Nov 16:52
CPG Compass Group p sterling 1527.86 -17.00 -1.11 22 Nov 16:52
CCC Computacenter p sterling 1115.89 17.00 1.53 22 Nov 16:52
CNCT Connect Group p sterling 112.34 -2.25 -1.97 22 Nov 16:51
CSRT Consort Medical p sterling 1104.00 -1.00 -0.09 22 Nov 16:35
COST Costain Group p sterling 426.00 -3.75 -0.87 22 Nov 16:52
CSP Countryside Properties p sterling 342.78 2.00 0.59 22 Nov 16:53
CWD Countrywide p sterling 114.41 2.75 2.48 22 Nov 16:42
NCYF CQS New City High Yield Fund p sterling 61.00 -0.25 -0.41 22 Nov 16:52
CWK Cranswick p sterling 2997.79 -1.00 -0.03 22 Nov 16:52
CRST Crest Nicholson Holdings p sterling 513.47 1.00 0.20 22 Nov 16:55
CRH CRH p sterling 2667.51 -35.00 -1.31 22 Nov 16:56
CRDA Croda International p sterling 4278.57 -45.00 -1.04 22 Nov 16:52
CREI Custodian Reit p sterling 116.00 -0.50 -0.43 22 Nov 16:35
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP p sterling 111.91 0.75 0.67 22 Nov 16:52
CYBG CYBG p sterling 316.88 7.60 2.46 22 Nov 16:53
DJAN Daejan Holdings p sterling 6000.00 -15.00 -0.25 22 Nov 16:52
DCG Dairy Crest Group p sterling 568.89 -1.50 -0.26 22 Nov 16:56
DCC DCC p sterling 7092.36 -95.00 -1.33 22 Nov 16:53
DLAR De La Rue p sterling 644.24 11.00 1.73 22 Nov 16:52
DEB Debenhams p sterling 38.25 -0.50 -1.29 22 Nov 16:52
DPH Dechra Pharmaceuticals p sterling 2145.92 21.00 0.99 22 Nov 16:53
DLN Derwent London p sterling 2748.73 37.00 1.36 22 Nov 16:52
DVO Devro p sterling 227.00 -9.50 -4.05 22 Nov 16:51
DFS DFS Furniture p sterling 197.54 5.25 2.75 22 Nov 16:48
DGE Diageo p sterling 2584.27 -19.50 -0.75 22 Nov 16:52
DIA Dialight p sterling 644.00 13.00 2.06 22 Nov 16:36
DTY Dignity p sterling 1798.61 -33.00 -1.79 22 Nov 16:52
DPLM Diploma p sterling 1204.38 4.00 0.34 22 Nov 16:53
DLG Direct Line Insurance Group p sterling 355.78 -0.70 -0.20 22 Nov 16:55
DIVI Diverse Income Trust (The) p sterling 100.71 0.13 0.13 22 Nov 16:52
DC. Dixons Carphone p sterling 154.61 4.20 2.75 22 Nov 16:52
DOM Domino's Pizza Group p sterling 330.62 -1.90 -0.57 22 Nov 16:53
DRX Drax Group p sterling 273.61 -0.80 -0.30 22 Nov 16:52
DIG Dunedin Income Growth Investment Trust p sterling 257.75 1.50 0.58 22 Nov 16:52
DNDL Dunedin Smaller Companies Investment Trust p sterling 260.00 -2.00 -0.78 22 Nov 16:52
DNLM Dunelm Group p sterling 718.88 5.50 0.77 22 Nov 16:56
DWCG DW Catalyst Fund p sterling 1230.00 0.00 0.00 3 Aug 16:15
DWCU Dw Catalyst Fund Limited Ord Red Shs Npv USD 9.87 0.00 0.00 4 May 17:27
E2V e2v technologies p sterling 274.50 0.00 0.00 3 Apr 17:15
EZJ easyJet p sterling 1368.74 7.00 0.52 22 Nov 16:53
EFM Edinburgh Dragon Trust p sterling 375.00 1.75 0.47 22 Nov 16:36
EDIN Edinburgh Investment Trust (the) p sterling 690.50 -1.50 -0.22 22 Nov 16:52
EWI Edinburgh Worldwide Investment Trust p sterling 703.69 4.25 0.61 22 Nov 16:52
EPIC Ediston Property Investment Company p sterling 111.25 -0.13 -0.11 22 Nov 16:35
ELTA Electra Private Equity p sterling 950.39 2.00 0.21 22 Nov 16:53
ECM Electrocomponents p sterling 662.85 -4.00 -0.60 22 Nov 16:52
ELM Elementis p sterling 267.85 0.50 0.19 22 Nov 16:53
ESP Empiric Student Property p sterling 97.18 -0.50 -0.51 22 Nov 16:53
ENQ EnQuest p sterling 25.00 0.25 1.01 22 Nov 16:52
ETI Enterprise Inns p sterling 139.38 0.00 0.00 9 Feb 18:15
ETO Entertainment One Group p sterling 314.57 9.50 3.06 22 Nov 16:52
EPG EP Global Opportunities Trust p sterling 312.00 2.25 0.73 22 Nov 16:41
EQN Equiniti Group p sterling 290.56 1.00 0.35 22 Nov 16:52
ESNT Essentra p sterling 518.27 -7.50 -1.42 22 Nov 16:53
ESUR esure Group p sterling 248.75 -3.80 -1.52 22 Nov 16:52
ERM Euromoney Institutional Investor p sterling 1133.00 -22.00 -1.90 22 Nov 16:37
EUT European Investment Trust p sterling 906.85 0.50 0.06 22 Nov 16:52
EVR Evraz p sterling 292.89 8.60 3.04 22 Nov 16:52
EXO Exova Group p sterling 238.50 0.00 0.00 10 Jul 04:30
EXPN Experian p sterling 1551.50 -1.00 -0.06 22 Nov 16:53
FCI F&C Capital & Income Investment Trust p sterling 325.14 1.88 0.58 22 Nov 16:52
FCPT F&C Commercial Property Tst Ld p sterling 143.90 0.20 0.14 22 Nov 16:35
FCS F&C Global Smaller Companies p sterling 1355.00 -1.00 -0.07 22 Nov 16:52
FPEO F&C Private Equity Trust p sterling 350.97 0.76 0.22 22 Nov 16:48
FCRE F&C UK Real Estate Investments p sterling 104.50 -1.25 -1.18 22 Nov 16:36
FDM FDM Group (Holdings) p sterling 934.95 28.50 3.10 22 Nov 16:53
FENR Fenner p sterling 400.97 12.25 3.13 22 Nov 16:53
FXPO Ferrexpo p sterling 264.42 10.30 4.05 22 Nov 16:53
FAS Fidelity Asian Values p sterling 389.85 1.25 0.32 22 Nov 16:51
FCSS Fidelity China Special Situations p sterling 247.00 -0.90 -0.36 22 Nov 16:44
FEV Fidelity European Values p sterling 225.80 0.80 0.36 22 Nov 16:52
FJV Fidelity Japanese Values p sterling 147.51 0.01 0.00 22 Nov 16:56
FSV Fidelity Special Values p sterling 245.91 2.13 0.87 22 Nov 16:34
FDSA Fidessa Group p sterling 2434.76 45.00 1.89 22 Nov 16:52
FDL Findel p sterling 155.00 3.25 2.13 22 Nov 16:45
FGT Finsbury Growth & Income Trust p sterling 760.09 0.00 0.00 22 Nov 16:53
FGP FirstGroup p sterling 105.96 1.10 1.05 22 Nov 16:53
FSJ Fisher (James) & Sons p sterling 1564.00 -6.00 -0.38 22 Nov 16:50
FLYB FlyBe p sterling 35.00 -1.25 -3.45 22 Nov 16:35
FRCL Foreign & Colonial Investment Trust p sterling 634.00 0.00 0.00 22 Nov 16:56
FSFL Foresight Solar Fund p sterling 105.00 0.13 0.12 22 Nov 16:52
FORT Forterra p sterling 285.63 5.00 1.77 22 Nov 16:42
FOXT Foxtons Group p sterling 72.25 4.50 6.64 22 Nov 16:40
FRES Fresnillo p sterling 1319.79 56.00 4.33 22 Nov 16:53
FSTA Fuller Smith & Turner p sterling 965.00 -16.00 -1.68 22 Nov 16:52
FCIF Funding Circle SME Income Fund p sterling 102.00 0.25 0.24 22 Nov 16:36
FEET Fundsmith Emerging Equities Trust Ord 1p p sterling 1165.00 8.50 0.73 22 Nov 16:52
GFS G4S p sterling 261.15 0.70 0.27 22 Nov 16:52
GFRD Galliford Try p sterling 1166.02 -8.00 -0.68 22 Nov 16:52
GMD Game Digital p sterling 40.95 0.38 0.93 22 Nov 16:56
GCP GCP Infrastructure Investments p sterling 122.60 2.00 1.66 22 Nov 16:36
GEMD Gem Diamonds p sterling 76.00 0.00 0.00 22 Nov 16:55
GSS Genesis Emerging Markets Fnd Ld p sterling 708.00 -2.00 -0.28 22 Nov 16:52
GNS Genus p sterling 2216.00 35.00 1.60 22 Nov 16:53
GHG Georgia Healthcare Group p sterling 350.00 1.00 0.29 22 Nov 16:39
GKN GKN p sterling 306.59 1.50 0.50 22 Nov 16:52
GSK GlaxoSmithKline p sterling 1304.02 -0.50 -0.04 22 Nov 16:53
GLE Gleeson (M J) Group p sterling 686.00 -18.00 -2.56 22 Nov 16:52
GLEN Glencore p sterling 361.55 1.40 0.39 22 Nov 16:56
GOG Go-Ahead Group (The) p sterling 1615.83 -11.00 -0.68 22 Nov 16:53
GDWN Goodwin p sterling 2001.00 -65.50 -3.17 22 Nov 16:55
GFTU Grafton Group p sterling 732.27 -2.00 -0.27 22 Nov 16:53
GRI Grainger p sterling 287.23 -3.70 -1.27 22 Nov 16:55
GPOR Great Portland Estates p sterling 617.46 1.50 0.24 22 Nov 16:55
UKW Greencoat UK Wind p sterling 118.85 0.70 0.59 22 Nov 16:35
GNC Greencore Group p sterling 196.83 0.60 0.31 22 Nov 16:55
GNK Greene King p sterling 515.83 5.00 0.97 22 Nov 16:52
GRG Greggs p sterling 1364.56 -1.00 -0.07 22 Nov 16:53
GMS Gulf Marine Services p sterling 50.50 -1.25 -2.40 22 Nov 16:48
GVC GVC Holdings p sterling 918.04 -8.00 -0.86 22 Nov 16:53
HFD Halfords Group p sterling 337.86 2.10 0.63 22 Nov 16:53
HLMA Halma p sterling 1303.55 -24.00 -1.82 22 Nov 16:52
HMSO Hammerson p sterling 520.05 2.00 0.38 22 Nov 16:53
HAN Hansa Trust p sterling 1077.62 0.00 0.00 22 Nov 16:48
HSD Hansard Global p sterling 88.44 1.75 2.05 22 Nov 16:55
HSTN Hansteen Holdings p sterling 145.52 -1.10 -0.76 22 Nov 16:53
HVPE Harbourvest Global Private Equity p sterling 1259.00 -13.00 -1.02 22 Nov 16:38
HL. Hargreaves Lansdown p sterling 1603.91 -18.00 -1.12 22 Nov 16:52
HSTG Hastings Group Holdings p sterling 304.84 -3.00 -0.97 22 Nov 16:42
HAS Hays p sterling 185.59 -1.20 -0.64 22 Nov 16:53
HEAD Headlam Group p sterling 541.50 0.00 0.00 22 Nov 16:52
HLCL Helical Bar p sterling 302.93 -2.00 -0.66 22 Nov 16:41
HAST Henderson Alternative Strategies Trust p sterling 292.72 -0.87 -0.29 22 Nov 16:48
HDIV Henderson Diversified Income p sterling 94.88 0.25 0.27 22 Nov 16:52
HEFT Henderson European Focus Trust p sterling 1385.80 -2.50 -0.18 22 Nov 16:52
HNE Henderson Eurotrust p sterling 1169.00 3.50 0.30 22 Nov 16:52
HFEL Henderson Far East Income p sterling 375.25 -1.87 -0.50 22 Nov 16:56
HGG Henderson Group p sterling 232.09 0.00 0.00 2 Jun 17:15
HHI Henderson High Income Trust p sterling 188.25 0.63 0.33 22 Nov 16:52
HINT Henderson International Income Trust p sterling 165.26 0.13 0.08 22 Nov 16:52
HSL Henderson Smaller Companies Investment Trust p sterling 836.12 -3.00 -0.36 22 Nov 16:52
HRI Herald Investment Trust p sterling 1170.00 -5.00 -0.43 22 Nov 16:52
HGT HG Capital Trust p sterling 1725.00 -7.00 -0.41 22 Nov 16:52
HICL HICL Infrastructure Co p sterling 157.20 0.70 0.45 22 Nov 16:51
HMSF Highbridge Multi-strategy Fund Limited Ord Npv Gbp p sterling 216.50 0.75 0.35 22 Nov 16:35
HILS Hill & Smith Holdings p sterling 1289.70 -9.00 -0.68 22 Nov 16:52
HSX Hiscox p sterling 1419.82 -17.00 -1.19 22 Nov 16:53
HOC Hochschild Mining p sterling 253.14 7.50 3.07 22 Nov 16:53
HRG Hogg Robinson Group p sterling 76.29 0.38 0.50 22 Nov 16:48
HSV Homeserve p sterling 828.22 4.00 0.49 22 Nov 16:57
HSW Hostelworld Group p sterling 338.00 -4.00 -1.17 22 Nov 16:52
HWDN Howden Joinery Group p sterling 445.51 -2.00 -0.45 22 Nov 16:52
HSBA HSBC Holdings p sterling 740.22 9.20 1.26 22 Nov 16:53
HSS HSS Hire Grp p sterling 25.00 0.00 0.00 22 Nov 16:52
HTG Hunting p sterling 547.60 3.50 0.64 22 Nov 16:53
IBST Ibstock p sterling 232.12 1.50 0.65 22 Nov 16:53
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
ICGT ICG Enterprise Trust p sterling 787.00 8.50 1.09 22 Nov 16:52
IGG IG Group Holdings p sterling 664.32 0.00 0.00 22 Nov 16:53
IMG Imagination Technologies Group p sterling 181.50 0.00 0.00 3 Nov 17:15
IMI IMI p sterling 1274.89 -2.00 -0.16 22 Nov 16:52
IEM Impax Environmental Markets p sterling 257.50 0.00 0.00 22 Nov 16:52
IMB Imperial Brands p sterling 3139.67 5.00 0.16 22 Nov 16:57
INCH Inchcape p sterling 730.83 0.00 0.00 22 Nov 16:52
IIT Independent Investment Trust p sterling 649.30 12.75 2.02 22 Nov 16:52
INDV Indivior p sterling 373.85 -0.40 -0.11 22 Nov 16:52
INF Informa p sterling 750.24 4.00 0.54 22 Nov 16:52
ISAT Inmarsat p sterling 488.24 13.50 2.85 22 Nov 16:53
IHG InterContinental Hotels Group p sterling 4330.59 -20.00 -0.46 22 Nov 16:52
ICP Intermediate Capital Group p sterling 1045.85 6.00 0.57 22 Nov 16:56
IBT International Biotechnology Trust p sterling 600.33 -7.00 -1.17 22 Nov 16:52
IAG International Consolidated Airlines Group p sterling 600.45 -4.50 -0.74 22 Nov 16:52
IPF International Personal Finance p sterling 197.00 -3.00 -1.50 22 Nov 16:35
INPP International Public Partnership p sterling 160.40 -0.10 -0.06 22 Nov 16:36
IRV Interserve p sterling 77.07 -7.50 -9.43 22 Nov 16:42
ITRK Intertek Group p sterling 5166.15 -10.00 -0.19 22 Nov 16:54
INTU Intu Properties p sterling 198.89 1.80 0.91 22 Nov 16:54
IAT Invesco Asia Trust p sterling 304.00 0.00 0.00 22 Nov 16:48
IVI Invesco Income Growth Trust p sterling 295.25 1.75 0.59 22 Nov 16:52
IPU Invesco Perpetual Uk Smaller Companies Trust p sterling 496.00 2.25 0.45 22 Nov 16:52
INVP Investec p sterling 500.95 7.20 1.46 22 Nov 16:52
IPO IP Group p sterling 138.96 0.00 0.00 22 Nov 16:42
ITE ITE Group p sterling 179.14 7.00 4.05 22 Nov 16:52
ITV ITV p sterling 150.23 1.90 1.29 22 Nov 16:52
JLT Jardine Lloyd Thompson Group p sterling 1306.88 -4.00 -0.31 22 Nov 16:52
JD. JD Sports Fashion p sterling 339.37 0.70 0.21 22 Nov 16:53
CHOO Jimmy Choo p sterling 230.00 0.00 0.00 1 Nov 05:00
JLEN John Laing Environmental Assets Group p sterling 104.50 0.00 0.00 22 Nov 16:52
JLG John Laing Group p sterling 282.68 1.10 0.39 22 Nov 16:52
JLIF John Laing Infrastructure Fund p sterling 124.90 1.20 0.97 22 Nov 16:42
WG. John Wood Group p sterling 721.91 19.00 2.70 22 Nov 16:55
JMAT Johnson Matthey p sterling 3143.76 -17.00 -0.54 22 Nov 16:55
JAM JPMorgan American IT p sterling 399.15 -1.00 -0.25 22 Nov 16:52
JAI JPMorgan Asian Investment Trust p sterling 376.75 2.75 0.74 22 Nov 16:52
JMC JPMorgan Chinese Investment Trust p sterling 333.15 2.50 0.76 22 Nov 16:48
JCH JPMorgan Claverhouse Investment Trust p sterling 712.88 7.50 1.06 22 Nov 16:48
JMG JPMorgan Emerging Markets Investment Trust p sterling 865.00 -1.00 -0.12 22 Nov 16:52
JETI JPMorgan European Investment Trust Income p sterling 162.50 -1.50 -0.91 22 Nov 16:52
JESC JPMorgan European Smaller Companies Trust p sterling 402.81 2.63 0.66 22 Nov 16:36
JEMI JPMorgan Gbl Emerging Mkts Inc Tst p sterling 138.26 0.00 0.00 22 Nov 16:52
JPGI JPMorgan Global Growth Income p sterling 326.25 0.63 0.19 22 Nov 16:52
JII JPMorgan Indian Investment Trust p sterling 751.50 1.00 0.13 22 Nov 16:52
JFJ JPMorgan Japanese Investment Trust p sterling 427.50 -0.50 -0.12 22 Nov 16:52
JPS JPMorgan Japanese Smaller Companies Investment Trust p sterling 422.73 3.25 0.78 22 Nov 16:48
JMF JPMorgan Mid Cap Investment Trust p sterling 1161.00 7.50 0.65 22 Nov 16:41
JRS JPMorgan Russian Securities p sterling 502.00 1.25 0.25 22 Nov 16:52
JMI JPMorgan Smaller Companies Investment Trust p sterling 1020.00 -5.00 -0.49 22 Nov 16:52
JGCI JPMorganGlobal ConvertiblesINC FD p sterling 99.00 0.00 0.00 22 Nov 16:52
JRP JRP Group p sterling 135.14 0.00 0.00 19 May 17:15
JEO Jupiter European Opportunities Trust p sterling 721.00 9.00 1.26 22 Nov 16:35
JUP Jupiter Fund Management p sterling 588.82 -6.00 -1.01 22 Nov 16:52
JUS Jupiter US Smaller Companies p sterling 828.98 0.00 0.00 22 Nov 16:52
JE. Just Eat p sterling 818.95 5.50 0.67 22 Nov 16:53
KNOS Kainos Group p sterling 285.00 1.00 0.35 22 Nov 16:52
KAZ Kaz Minerals p sterling 828.01 10.50 1.29 22 Nov 16:52
KCOM KCOM Group p sterling 102.37 1.75 1.73 22 Nov 16:52
KLR Keller Group p sterling 931.52 1.00 0.11 22 Nov 16:52
KMR Kenmare Resources p sterling 298.33 2.25 0.76 22 Nov 16:52
KWE Kennedy Wilson Europe Real Estate p sterling 1117.22 0.00 0.00 27 Oct 04:00
KIT Keystone Investment Trust p sterling 1763.00 8.50 0.49 22 Nov 16:52
KIE Kier Group p sterling 1021.14 3.00 0.30 22 Nov 16:52
KGF Kingfisher p sterling 325.30 14.10 4.57 22 Nov 16:53
LRD Laird p sterling 147.42 -1.00 -0.67 22 Nov 16:52
LAM Lamprell p sterling 75.75 2.25 3.06 22 Nov 16:51
LRE Lancashire Holdings p sterling 714.51 -12.50 -1.76 22 Nov 16:53
LAND Land Securities Group p sterling 918.09 -1.50 -0.16 22 Nov 16:53
LVD Lavendon Group p sterling 269.50 0.00 0.00 20 Mar 18:15
LWDB Law Debenture Corporation (the) p sterling 606.50 3.00 0.50 22 Nov 16:52
LGEN Legal & General Group p sterling 266.53 -1.60 -0.60 22 Nov 16:53
LTI Lindsell Train Investment Trust (the) GBP 765.03 -5.00 -0.64 22 Nov 16:35
LIO Liontrust Asset Management p sterling 500.00 4.00 0.81 22 Nov 16:52
LLOY Lloyds Banking Group ORD p sterling 65.86 0.18 0.27 22 Nov 16:53
LSLI London and St Lawrence Investment Company p sterling 398.75 0.00 0.00 20 Apr 17:15
LSE London Stock Exchange Group p sterling 3809.76 -7.00 -0.18 22 Nov 16:52
LMP LondonMetric Property p sterling 179.18 0.20 0.11 22 Nov 16:53
LMI Lonmin p sterling 67.75 1.50 2.26 22 Nov 16:35
LOOK Lookers p sterling 97.54 3.50 3.68 22 Nov 16:52
LWB Low & Bonar p sterling 67.75 0.00 0.00 22 Nov 16:36
LWI Lowland Investment Company p sterling 1526.00 6.00 0.40 22 Nov 16:52
LSL LSL Property Services p sterling 245.25 4.50 1.87 22 Nov 16:36
MPO Macau Property Opportunities Fund p sterling 184.00 0.00 0.00 22 Nov 16:35
MAJE Majedie Investments p sterling 283.15 0.50 0.18 22 Nov 16:48
EMG Man Group p sterling 195.68 -1.10 -0.56 22 Nov 16:56
MKS Marks & Spencer Group p sterling 300.33 -1.60 -0.53 22 Nov 16:52
MSLH Marshalls p sterling 462.49 0.00 0.00 22 Nov 16:36
MARS Marston's p sterling 104.66 -0.80 -0.76 22 Nov 16:52
MNP Martin Currie Global Portfolio Inv.Trust p sterling 243.00 -1.87 -0.77 22 Nov 16:52
MCP Martin Currie Pacific Trust p sterling 410.08 0.25 0.06 22 Nov 16:52
MCB McBride p sterling 214.00 -1.00 -0.47 22 Nov 16:51
MCS McCarthy Stone p sterling 167.90 -6.80 -4.05 22 Nov 16:53
MCLS Mccoll's Retail Group p sterling 280.00 0.00 0.00 22 Nov 16:39
MER Mears Group p sterling 434.00 3.00 0.70 22 Nov 16:52
MDC Mediclinic International p sterling 510.87 1.00 0.20 22 Nov 16:52
MXF MedicX Fund p sterling 84.50 -1.00 -1.18 22 Nov 16:52
MGGT Meggitt p sterling 488.42 4.10 0.85 22 Nov 16:53
MRO Melrose p sterling 204.60 -0.60 -0.29 22 Nov 16:53
MNZS Menzies (John) p sterling 674.00 6.00 0.90 22 Nov 16:51
MRC Mercantile Inv Tst p sterling 2124.00 14.00 0.66 22 Nov 16:42
MRCH Merchants Trust (the) p sterling 481.00 6.50 1.36 22 Nov 16:52
MERL Merlin Entertainments p sterling 360.96 -2.50 -0.69 22 Nov 16:52
MTRO Metro Bank p sterling 3478.97 26.00 0.75 22 Nov 16:52
MCRO Micro Focus International p sterling 2711.43 -30.50 -1.11 22 Nov 16:52
MLC Millennium & Copthorne Hotels p sterling 602.00 -4.00 -0.67 22 Nov 16:40
MAB Mitchells & Butlers p sterling 259.34 -4.00 -1.53 22 Nov 16:53
MTO MITIE Group p sterling 209.78 1.30 0.62 22 Nov 16:48
MNDI Mondi p sterling 1759.30 5.00 0.29 22 Nov 16:52
MONY Moneysupermarket.com Group p sterling 336.43 -2.90 -0.86 22 Nov 16:52
MNKS Monks Investment Trust (the) p sterling 781.00 3.50 0.45 22 Nov 16:51
MTE Montanaro European Smaller Co's Trust p sterling 808.25 -1.00 -0.12 22 Nov 16:35
MTU Montanaro Uk Smaller Companies Investment Trust p sterling 573.00 2.25 0.39 22 Nov 16:48
MGAM Morgan Advanced Materials p sterling 331.24 0.60 0.18 22 Nov 16:53
MGNS Morgan Sindall p sterling 1410.48 -1.00 -0.07 22 Nov 16:37
MRW Morrison (Wm) Supermarkets p sterling 213.55 5.80 2.76 22 Nov 16:57
MOSB Moss Bros Group p sterling 89.60 -1.50 -1.67 22 Nov 16:37
MTC Mothercare p sterling 83.50 2.25 2.77 22 Nov 16:52
MOTR Motorpoint Group p sterling 180.85 -0.50 -0.28 22 Nov 16:36
MUT Murray Income Trust p sterling 773.00 2.00 0.26 22 Nov 16:52
MYI Murray International Trust p sterling 1272.00 4.00 0.32 22 Nov 16:52
NANO Nanoco Group p sterling 28.00 0.25 0.90 22 Nov 16:40
NEX National Express Group p sterling 359.64 6.20 1.75 22 Nov 16:53
NG. National Grid p sterling 887.12 13.10 1.49 22 Nov 16:57
NBLS NB Global Floating Rate Inc Fund £ p sterling 94.20 -0.30 -0.32 22 Nov 16:38
NCC NCC Group p sterling 226.28 -3.00 -1.31 22 Nov 16:52
NII New India Investment Trust p sterling 373.00 0.00 0.00 3 Jan 18:15
NXT Next p sterling 4364.59 0.00 0.00 22 Nov 16:53
NESF Nextenergy Solar Fund p sterling 108.50 1.13 1.05 22 Nov 16:52
NMC NMC Health p sterling 2874.15 33.00 1.16 22 Nov 16:52
NXR Norcros p sterling 174.20 -2.00 -1.12 22 Nov 16:48
NAIT North American Income Trust (The) p sterling 1254.00 -1.50 -0.12 22 Nov 16:48
NAS North Atlantic Smaller Companies Investment Trust p sterling 2655.00 -8.00 -0.30 22 Nov 16:48
NTG Northgate p sterling 426.66 0.50 0.12 22 Nov 16:52
NOG Nostrum Oil & Gas p sterling 340.70 -19.40 -5.39 22 Nov 16:51
NVA Novae Group p sterling 715.08 0.00 0.00 2 Oct 06:20
OCDO Ocado Group p sterling 245.20 1.10 0.45 22 Nov 16:53
OML Old Mutual Group p sterling 196.72 4.60 2.41 22 Nov 16:52
OTB On The Beach Group p sterling 386.70 0.75 0.19 22 Nov 16:53
OSB Onesavings Bank p sterling 396.01 7.40 1.90 22 Nov 16:52
OPHR Ophir Energy p sterling 62.76 1.50 2.42 22 Nov 16:52
OXB Oxford BioMedica p sterling 8.51 -0.01 -0.12 22 Nov 16:52
OXIG Oxford Instruments p sterling 984.93 13.50 1.37 22 Nov 16:52
P2P P2P Global Investments p sterling 781.13 -2.00 -0.26 22 Nov 16:53
PAC Pacific Assets Trust p sterling 252.52 0.63 0.25 22 Nov 16:48
PHI Pacific Horizon Investment Trust p sterling 335.85 3.75 1.13 22 Nov 16:52
PPB Paddy Power Betfair p sterling 8682.91 -200.00 -2.29 22 Nov 16:53
PAGE PageGroup p sterling 467.71 -5.50 -1.16 22 Nov 16:52
PIN Pantheon International p sterling 1853.50 52.50 2.91 22 Nov 16:34
PAG Paragon Group of Companies (The) p sterling 464.95 0.70 0.15 22 Nov 16:52
PAY PayPoint p sterling 930.79 -3.50 -0.37 22 Nov 16:42
PAYS Paysafe Group p sterling 586.04 0.00 0.00 22 Nov 16:52
PSON Pearson p sterling 705.04 4.50 0.64 22 Nov 16:52
PDG Pendragon p sterling 25.75 0.00 0.00 22 Nov 16:42
PNN Pennon Group p sterling 781.70 11.50 1.49 22 Nov 16:52
PLI Perpetual Income And Growth Investment Trust p sterling 380.00 2.00 0.53 22 Nov 16:35
PSN Persimmon p sterling 2625.09 -51.00 -1.91 22 Nov 16:57
PNL Personal Assets Trust p sterling 40870.00 100.00 0.25 22 Nov 16:52
PDL Petra Diamonds p sterling 69.03 0.00 0.00 22 Nov 16:53
PFC Petrofac p sterling 445.45 3.10 0.70 22 Nov 16:53
POG Petropavlovsk p sterling 7.96 0.01 0.13 22 Nov 16:50
PETS Pets At Home Group p sterling 184.75 4.80 2.67 22 Nov 16:52
PHNX Phoenix Group Holdings p sterling 752.65 -5.00 -0.66 22 Nov 16:52
PSDL Phoenix Spree Deutschland p sterling 325.00 3.00 0.93 22 Nov 16:35
PHTM Photo-Me International p sterling 179.98 1.50 0.84 22 Nov 16:40
PCTN Picton Property Income p sterling 85.00 0.00 0.00 22 Nov 16:36
PTEC Playtech p sterling 851.90 0.00 0.00 22 Nov 16:53
PCFT Polar Capital Global Financials Trust p sterling 139.50 1.50 1.09 22 Nov 16:52
PCGH Polar Capital Global Healthcare Grwth & Inc Tr p sterling 200.15 0.00 0.00 22 Nov 16:52
PCT Polar Capital Technology Trust p sterling 1193.00 14.00 1.19 22 Nov 16:52
POLY Polymetal International p sterling 926.45 29.00 3.23 22 Nov 16:52
PLP Polypipe Group p sterling 380.34 -0.20 -0.05 22 Nov 16:53
PRV Porvair p sterling 489.50 -7.50 -1.56 22 Nov 16:48
PFL Premier Farnell p sterling 184.80 0.00 0.00 21 Oct 17:15
PFD Premier Foods p sterling 41.00 -0.50 -1.20 22 Nov 16:52
PMO Premier Oil p sterling 70.25 0.25 0.36 22 Nov 16:36
PHP Primary Health Properties p sterling 114.79 -0.25 -0.22 22 Nov 16:53
PROJ Project Finance Investments p sterling 111.50 0.00 0.00 12 Oct 17:15
PFG Provident Financial p sterling 913.79 5.00 0.55 22 Nov 16:52
PRU Prudential p sterling 1878.21 -38.00 -1.98 22 Nov 16:57
PRTC PureTech Health p sterling 121.61 -1.88 -1.52 22 Nov 16:48
PZC PZ Cussons p sterling 320.17 0.80 0.25 22 Nov 16:53
QQ. QinetiQ Group p sterling 219.54 16.50 8.19 22 Nov 16:53
RRS Randgold Resources p sterling 7241.31 100.00 1.40 22 Nov 16:53
RDL Ranger Direct Lending Fund p sterling 768.50 28.50 3.85 22 Nov 16:40
RNK Rank Group (The) p sterling 238.60 2.40 1.02 22 Nov 16:52
RAT Rathbone Brothers p sterling 2530.27 13.00 0.52 22 Nov 16:42
RUS Raven Russia p sterling 47.50 0.63 1.33 22 Nov 16:48
RECI Real Estate Credit Investments p sterling 173.48 -0.50 -0.29 22 Nov 16:40
RB. Reckitt Benckiser Group p sterling 6551.66 91.00 1.42 22 Nov 16:55
RDI Redefine International p sterling 36.96 0.84 2.30 22 Nov 16:41
RDW Redrow p sterling 589.40 -10.00 -1.68 22 Nov 16:52
RGL Regional Reit Limited p sterling 104.75 0.00 0.00 22 Nov 16:53
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
REL RELX p sterling 1760.72 -13.00 -0.73 22 Nov 16:51
RSW Renishaw p sterling 5533.34 -35.00 -0.63 22 Nov 16:52
RNO Renold p sterling 49.63 0.13 0.25 22 Nov 16:35
RTO Rentokil Initial p sterling 325.71 -2.90 -0.89 22 Nov 16:53
RTN Restaurant Group (The) p sterling 292.92 -0.50 -0.17 22 Nov 16:52
RCDO Ricardo p sterling 894.00 5.00 0.56 22 Nov 16:40
RMV Rightmove p sterling 4041.62 33.00 0.82 22 Nov 16:52
RIO Rio Tinto p sterling 3595.85 60.00 1.68 22 Nov 16:40
RCP RIT Capital Partners p sterling 1948.00 10.00 0.52 22 Nov 16:50
RSE Riverstone Energy Limited p sterling 1287.00 0.00 0.00 22 Nov 16:43
RWA Robert Walters p sterling 612.00 7.00 1.16 22 Nov 16:40
RR. Rolls-Royce Group p sterling 892.90 -2.00 -0.22 22 Nov 16:53
ROR Rotork p sterling 264.57 -3.20 -1.21 22 Nov 16:52
RBS Royal Bank of Scotland Group (The) p sterling 271.95 -3.70 -1.35 22 Nov 16:57
RDSB Royal Dutch Shell p sterling 2383.92 3.50 0.15 22 Nov 16:53
RMG Royal Mail p sterling 408.94 12.10 3.03 22 Nov 16:52
RPC RPC Group p sterling 915.33 14.50 1.60 22 Nov 16:52
RPS RPS Group p sterling 268.55 1.00 0.37 22 Nov 16:35
RSA RSA Insurance Group p sterling 612.90 -5.50 -0.90 22 Nov 16:51
SUS S & U p sterling 2248.00 0.00 0.00 22 Nov 16:48
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 17:15
SAFE Safestore Holdings p sterling 470.79 -8.80 -1.85 22 Nov 16:52
SAGA Saga p sterling 180.39 -2.30 -1.26 22 Nov 16:52
SGE Sage Group (The) p sterling 792.34 7.00 0.90 22 Nov 16:55
SBRY Sainsbury (J) p sterling 225.37 3.70 1.63 22 Nov 16:53
SNN Sanne Group p sterling 732.88 -4.50 -0.61 22 Nov 16:48
SVS Savills p sterling 947.01 -2.50 -0.26 22 Nov 16:53
SDP Schroder Asiapacific Fund p sterling 475.50 1.13 0.24 22 Nov 16:52
SERE Schroder European Real Estate Investment Trust p sterling 116.25 -0.50 -0.42 22 Nov 16:37
SCF Schroder Income Growth Fund p sterling 285.94 0.75 0.26 22 Nov 16:52
SJG Schroder Japan Growth Fund p sterling 219.00 -1.00 -0.45 22 Nov 16:36
SOI Schroder Orient p sterling 259.37 0.38 0.14 22 Nov 16:48
SREI Schroder Real Estate IT p sterling 61.00 0.00 0.00 22 Nov 16:46
SDU Schroder Uk Growth Fund p sterling 171.00 1.13 0.66 22 Nov 16:52
SCP Schroder UK Mid & Small Cap Fund p sterling 534.50 1.50 0.28 22 Nov 16:48
SDR Schroders p sterling 3511.00 -41.00 -1.16 22 Nov 16:52
SCAM Scottish American Investment Company p sterling 369.50 -0.63 -0.17 22 Nov 16:52
SCIN Scottish Investment Trust (the) p sterling 839.50 2.00 0.24 22 Nov 16:52
SMT Scottish Mortgage Investment Trust p sterling 460.70 -1.00 -0.22 22 Nov 16:47
SST Scottish Oriental Smaller Companies Trust (the) p sterling 1067.00 4.00 0.38 22 Nov 16:52
SDL SDL p sterling 481.00 4.75 1.00 22 Nov 16:52
STS Securities Trust Of Scotland p sterling 172.73 0.88 0.51 22 Nov 16:52
SGRO Segro p sterling 556.88 1.00 0.18 22 Nov 16:52
SNR Senior p sterling 268.41 0.80 0.30 22 Nov 16:53
SEPU Sepura p sterling 19.75 0.00 0.00 31 May 17:15
SEQI Sequoia Economic Infrastructure Income Fund p sterling 109.10 -0.10 -0.09 22 Nov 16:52
SRP Serco Group p sterling 96.35 -0.60 -0.62 22 Nov 16:52
SERV Servelec Group p sterling 264.75 1.88 0.72 22 Nov 16:48
SFR Severfield p sterling 76.00 3.50 4.83 22 Nov 16:35
SVT Severn Trent p sterling 2104.24 32.00 1.53 22 Nov 16:54
SHB Shaftesbury p sterling 994.40 -2.00 -0.20 22 Nov 16:53
SKS Shanks Group p sterling 96.52 0.00 0.00 28 Feb 18:15
SHAW Shawbrook Group p sterling 339.50 0.00 0.00 23 Aug 16:30
SHP Shire p sterling 3677.26 120.00 3.30 22 Nov 16:51
SHI SIG p sterling 167.01 -4.10 -2.42 22 Nov 16:53
SKY Sky p sterling 945.04 -9.50 -1.00 22 Nov 16:52
SN. Smith & Nephew p sterling 1326.06 -3.00 -0.23 22 Nov 16:53
SMDS Smith (DS) p sterling 533.80 2.50 0.47 22 Nov 16:52
SMIN Smiths Group p sterling 1506.60 4.00 0.27 22 Nov 16:52
SKG Smurfit Kappa Group p sterling 2314.17 26.00 1.13 22 Nov 16:52
SIA SOCO International p sterling 117.00 0.00 0.00 22 Nov 16:35
SCT Softcat p sterling 543.72 3.00 0.55 22 Nov 16:52
SOPH Sophos Group p sterling 614.28 9.50 1.57 22 Nov 16:53
SXS Spectris p sterling 2591.44 49.00 1.93 22 Nov 16:53
SDY Speedy Hire p sterling 56.00 0.50 0.90 22 Nov 16:52
SPX Spirax-Sarco Engineering p sterling 5851.77 5.00 0.09 22 Nov 16:52
SPI Spire Healthcare Group p sterling 235.41 1.60 0.68 22 Nov 16:52
SPT Spirent Communications p sterling 101.83 0.50 0.50 22 Nov 16:49
SPD Sports Direct International p sterling 386.03 1.30 0.34 22 Nov 16:53
SQN Sqn Asset Finance Income Fund p sterling 95.35 0.75 0.79 22 Nov 16:52
SSE SSE p sterling 1357.76 25.00 1.86 22 Nov 16:56
SSPG SSP Group p sterling 655.48 51.00 8.40 22 Nov 16:53
SIV St Ives p sterling 75.00 0.13 0.17 22 Nov 16:37
STJ St James's Place p sterling 1152.35 20.00 1.74 22 Nov 16:56
SMP St Modwen Properties p sterling 397.47 -1.80 -0.45 22 Nov 16:52
SGC Stagecoach Group p sterling 160.87 2.20 1.39 22 Nov 16:53
STAN Standard Chartered p sterling 735.76 21.10 2.92 22 Nov 16:53
SL. Standard Life now see SLA p sterling 416.88 0.00 0.00 11 Aug 16:06
SLET Standard Life Equity Income Trust p sterling 479.25 3.88 0.82 22 Nov 16:48
SEP Standard Life European Private Equity Trust p sterling 298.00 0.00 0.00 31 Jan 18:15
SLI Standard Life Investment Property Inc Trust p sterling 90.00 -1.00 -1.10 22 Nov 16:52
SLS Standard Life UK Smaller Companies Trust p sterling 486.64 0.00 0.00 22 Nov 16:48
SWEF Starwood European Real Est Fin p sterling 108.88 -0.50 -0.46 22 Nov 16:41
STHR SThree p sterling 357.75 14.75 4.30 22 Nov 16:40
STOB Stobart Group p sterling 279.50 -2.00 -0.71 22 Nov 16:42
STCK Stock Spirits Group p sterling 256.26 12.75 5.20 22 Nov 16:51
SEC Strategic Equity Cap. p sterling 227.75 0.75 0.33 22 Nov 16:48
STVG STV Group p sterling 314.33 -2.75 -0.84 22 Nov 16:48
SGP SuperGroup p sterling 1960.00 2.00 0.10 22 Nov 16:52
SVI SVG Capital p sterling 735.07 0.00 0.00 10 Jul 04:30
SYNT Synthomer p sterling 489.19 1.20 0.25 22 Nov 16:53
TALK TalkTalk Telecom Group p sterling 156.24 3.70 2.42 22 Nov 16:52
THRL Target Healthcare Reit p sterling 110.00 -1.00 -0.90 22 Nov 16:52
TRS Tarsus p sterling 308.70 -5.00 -1.60 22 Nov 16:48
TATE Tate & Lyle p sterling 692.00 8.00 1.17 22 Nov 16:51
TW. Taylor Wimpey p sterling 196.68 -3.60 -1.83 22 Nov 16:57
TED Ted Baker p sterling 2633.83 17.00 0.65 22 Nov 16:52
TEP Telecom plus p sterling 1238.81 46.00 3.79 22 Nov 16:53
TMPL Temple Bar Investment Trust p sterling 1280.00 3.00 0.23 22 Nov 16:52
TEM Templeton Emerging Markets Investment Trust p sterling 812.50 0.00 0.00 22 Nov 16:52
TSCO Tesco p sterling 193.89 5.40 2.86 22 Nov 16:54
GYM The Gym Group p sterling 211.00 0.00 0.00 22 Nov 16:40
TRIG The Renewables Infrastructure Group p sterling 105.82 0.00 0.00 22 Nov 16:55
TCG Thomas Cook Group p sterling 109.80 -10.20 -8.38 22 Nov 16:55
TPT Topps Tiles p sterling 62.84 0.25 0.40 22 Nov 16:41
TOWN Town Centre Securities p sterling 307.68 -0.12 -0.04 22 Nov 16:48
TRG TR European Growth Trust p sterling 1185.67 19.50 1.68 22 Nov 16:52
TRY TR Property Investment Trust p sterling 378.30 -1.30 -0.34 22 Nov 16:55
TPK Travis Perkins p sterling 1512.79 45.00 3.05 22 Nov 16:55
TRI Trifast p sterling 240.00 0.00 0.00 22 Nov 16:38
TNI Trinity Mirror p sterling 76.25 0.00 0.00 22 Nov 16:36
BBOX Tritax Big Box Reit p sterling 146.87 0.10 0.07 22 Nov 16:52
TIGT Troy Income & Growth Trust p sterling 78.00 -0.38 -0.48 22 Nov 16:52
TTG TT Electronics p sterling 220.75 3.25 1.49 22 Nov 16:55
TUI TUI AG p sterling 1327.75 -6.00 -0.45 22 Nov 16:53
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 00:00
TLW Tullow Oil p sterling 173.54 7.60 4.58 22 Nov 16:54
TFIF Twentyfour Income Fund p sterling 120.12 1.13 0.94 22 Nov 16:52
SMIF Twentyfour Select Monthly Income Fund p sterling 100.13 1.00 1.00 22 Nov 16:40
TYMN Tyman p sterling 318.75 2.75 0.87 22 Nov 16:40
UAI U and I Group p sterling 194.00 2.00 1.04 22 Nov 16:52
UBM UBM p sterling 734.88 3.00 0.41 22 Nov 16:52
UDG UDG Healthcare p sterling 851.90 2.00 0.24 22 Nov 16:53
UKCM UK Commercial Property Trust p sterling 86.45 0.00 0.00 22 Nov 16:40
UKM UK Mail Group p sterling 440.00 0.00 0.00 30 Dec 14:15
ULE Ultra Electronics Holdings p sterling 1166.21 53.00 4.64 22 Nov 16:52
ULVR Unilever p sterling 4216.75 -39.00 -0.92 22 Nov 16:57
UTG Unite Group p sterling 729.69 0.50 0.07 22 Nov 16:53
UU. United Utilities Group p sterling 777.72 4.00 0.51 22 Nov 16:52
UEM Utilico Emerging Markets p sterling 219.59 -1.25 -0.57 22 Nov 16:48
VIN Value And Income Trust p sterling 274.86 -1.63 -0.59 22 Nov 16:48
VEC Vectura Group p sterling 92.23 1.20 1.31 22 Nov 16:53
VED Vedanta Resources p sterling 796.34 23.00 2.97 22 Nov 16:52
VSVS Vesuvius p sterling 589.59 -6.50 -1.09 22 Nov 16:53
VCT Victrex p sterling 2567.38 -61.00 -2.34 22 Nov 16:52
VEIL Vietnam Enterprise Investments p sterling 425.60 0.60 0.14 22 Nov 16:38
VOF VinaCapital Vietnam Opp. Fund p sterling 315.25 2.25 0.72 22 Nov 16:37
VM. Virgin Money Holdings UK p sterling 271.08 8.60 3.19 22 Nov 16:53
VOD Vodafone Group p sterling 228.92 -1.00 -0.44 22 Nov 16:53
FAN Volution Group p sterling 213.00 3.25 1.55 22 Nov 16:52
VP. VP p sterling 930.00 -15.00 -1.60 22 Nov 16:52
VSL VPC Specialty Lending Investments p sterling 76.00 0.88 1.16 22 Nov 16:55
WEIR Weir Group p sterling 2041.59 14.00 0.69 22 Nov 16:57
JDW Wetherspoon (J D) p sterling 1239.71 -4.00 -0.32 22 Nov 16:53
SMWH WH Smith p sterling 2058.07 -14.00 -0.68 22 Nov 16:53
WTB Whitbread p sterling 3540.36 38.00 1.08 22 Nov 16:56
WMH William Hill p sterling 275.50 1.10 0.40 22 Nov 16:52
WIN Wincanton p sterling 255.00 -3.00 -1.17 22 Nov 16:52
WTAN Witan Investment Trust p sterling 1063.00 2.00 0.19 22 Nov 16:52
WPC Witan Pacific Investment Trust p sterling 337.22 3.38 1.02 22 Nov 16:52
WIZZ Wizz Air Holdings p sterling 3246.42 -2.00 -0.06 22 Nov 16:48
WOS Wolseley p sterling 4533.65 0.00 0.00 31 Jul 16:06
WPCT Woodford Patient Capital Trust p sterling 84.19 -0.10 -0.12 22 Nov 16:52
WKP Workspace Group p sterling 953.02 -6.00 -0.63 22 Nov 16:53
WPG Worldpay Group p sterling 414.14 1.50 0.36 22 Nov 16:52
WWH Worldwide Healthcare Trust p sterling 2530.00 -3.00 -0.12 22 Nov 16:52
WPP WPP Group p sterling 1273.09 3.00 0.24 22 Nov 16:52
XAR Xaar p sterling 373.00 1.00 0.27 22 Nov 16:52
XPP XP Power p sterling 3511.35 50.00 1.45 22 Nov 16:53
ZTF Zotefoams p sterling 381.50 6.50 1.73 22 Nov 16:51

Select Market: