skip to content

FTSE techMARK All Share

Prices at 16:35 on 22/09/2017

Current 3443.31 | Low 3409.18 | High 3449.89 | Change 0.85%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 18:15
ARM ARM Holdings p sterling 1690.34 0.00 0.00 9 Sep 18:15
AZN AstraZeneca p sterling 4899.58 143.50 3.01 22 Sep 16:57
AVV AVEVA Group p sterling 2434.41 40.00 1.66 22 Sep 16:57
BA. BAE Systems p sterling 629.25 3.00 0.48 22 Sep 16:53
BVC BATM Advanced Communications p sterling 18.25 0.13 0.73 22 Sep 16:56
BT.A BT Group p sterling 283.02 0.25 0.09 22 Sep 16:52
BTG BTG p sterling 666.46 5.00 0.75 22 Sep 16:56
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 18:28
CML CML Microsystems p sterling 451.70 0.00 0.00 22 Sep 16:57
COB Cobham p sterling 138.97 0.90 0.65 22 Sep 16:57
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CCC Computacenter p sterling 987.84 -3.50 -0.35 22 Sep 16:51
CSRT Consort Medical p sterling 1076.00 -7.00 -0.65 22 Sep 16:35
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DIA Dialight p sterling 734.00 12.00 1.66 22 Sep 16:35
DRS DRS Data & Research Services p sterling 18.55 0.00 0.00 26 Sep 18:15
E2V e2v technologies p sterling 274.50 0.00 0.00 3 Apr 18:15
ECM Electrocomponents p sterling 617.62 1.50 0.24 22 Sep 16:57
EDP Electronic Data Processing p sterling 65.00 0.00 0.00 22 Sep 16:57
FDSA Fidessa Group p sterling 2195.22 4.00 0.18 22 Sep 16:49
FTC Filtronic p sterling 12.43 0.00 0.00 22 Sep 16:57
GNS Genus p sterling 2028.88 11.00 0.54 22 Sep 16:51
GSK GlaxoSmithKline p sterling 1464.40 6.00 0.41 22 Sep 16:52
GHT Gresham Computing p sterling 207.75 -1.00 -0.48 22 Sep 16:57
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
KCOM KCOM Group p sterling 96.17 1.25 1.32 22 Sep 16:52
MGGT Meggitt p sterling 512.05 6.00 1.18 22 Sep 16:52
MCRO Micro Focus International p sterling 2427.82 23.00 0.95 22 Sep 16:48
MCGN Microgen p sterling 484.00 3.00 0.62 22 Sep 16:51
NCC NCC Group p sterling 207.27 -0.75 -0.36 22 Sep 16:48
OXB Oxford BioMedica p sterling 8.75 -0.16 -1.80 22 Sep 16:52
OXIG Oxford Instruments p sterling 960.50 -7.00 -0.72 22 Sep 16:45
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PRW Promethean World p sterling 39.37 0.00 0.00 21 Oct 18:15
QQ. QinetiQ Group p sterling 224.45 1.80 0.80 22 Sep 16:53
RSW Renishaw p sterling 4664.55 54.00 1.16 22 Sep 16:51
RCDO Ricardo p sterling 776.60 7.00 0.92 22 Sep 16:48
RM. RM p sterling 157.00 -0.50 -0.32 22 Sep 16:48
SGE Sage Group (The) p sterling 705.93 7.50 1.07 22 Sep 16:52
SARS Sarossa Ord 1p p sterling 1.34 0.00 0.00 4 Feb 18:15
SDL SDL p sterling 465.32 -3.75 -0.80 22 Sep 16:51
SEPU Sepura p sterling 19.75 0.00 0.00 31 May 18:15
SHP Shire p sterling 3834.44 22.00 0.58 22 Sep 16:49
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 18:29
SN. Smith & Nephew p sterling 1315.98 4.00 0.30 22 Sep 16:52
SXS Spectris p sterling 2350.67 36.00 1.55 22 Sep 16:52
SPT Spirent Communications p sterling 95.75 0.25 0.26 22 Sep 16:52
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TRK Torotrak p sterling 0.34 0.00 0.00 22 Sep 16:35
TRD Triad Group p sterling 62.05 0.00 0.00 22 Sep 16:55
ULE Ultra Electronics Holdings p sterling 1772.00 41.00 2.37 22 Sep 16:52
VEC Vectura Group p sterling 100.33 0.10 0.10 22 Sep 16:48
VOD Vodafone Group p sterling 208.55 0.15 0.07 22 Sep 16:50
XPP XP Power p sterling 2610.00 0.00 0.00 22 Sep 16:40

Client Area Access

» Secure Login

» Not registered yet?

Aurora the people's trust

Select Market: