skip to content

FTSE techMARK All Share

Prices at 16:35 on 22/11/2017

Current 3480.76 | Low 3464.21 | High 3492.14 | Change 0.33%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 17:15
ARM ARM Holdings p sterling 1690.34 0.00 0.00 9 Sep 17:15
AZN AstraZeneca p sterling 5021.50 -29.00 -0.58 22 Nov 16:56
AVV AVEVA Group p sterling 2647.28 -13.00 -0.49 22 Nov 16:52
BA. BAE Systems p sterling 548.68 -1.50 -0.28 22 Nov 16:57
BVC BATM Advanced Communications p sterling 24.25 0.38 1.60 22 Nov 16:56
BT.A BT Group p sterling 250.98 4.20 1.71 22 Nov 16:52
BTG BTG p sterling 734.28 -39.00 -5.06 22 Nov 16:53
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 17:28
CML CML Microsystems p sterling 535.00 0.00 0.00 22 Nov 16:57
COB Cobham p sterling 128.31 1.00 0.79 22 Nov 16:54
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 17:15
CCC Computacenter p sterling 1115.89 17.00 1.53 22 Nov 16:52
CSRT Consort Medical p sterling 1104.00 -1.00 -0.09 22 Nov 16:35
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 17:15
DIA Dialight p sterling 644.00 13.00 2.06 22 Nov 16:36
DRS DRS Data & Research Services p sterling 18.55 0.00 0.00 26 Sep 17:15
E2V e2v technologies p sterling 274.50 0.00 0.00 3 Apr 17:15
ECM Electrocomponents p sterling 662.85 -4.00 -0.60 22 Nov 16:52
EDP Electronic Data Processing p sterling 65.00 0.00 0.00 22 Nov 16:57
FDSA Fidessa Group p sterling 2434.76 45.00 1.89 22 Nov 16:52
FTC Filtronic p sterling 13.00 -0.63 -4.59 22 Nov 16:57
GNS Genus p sterling 2216.00 35.00 1.60 22 Nov 16:53
GSK GlaxoSmithKline p sterling 1304.02 -0.50 -0.04 22 Nov 16:53
GHT Gresham Computing p sterling 195.00 0.00 0.00 22 Nov 16:57
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
KCOM KCOM Group p sterling 102.37 1.75 1.73 22 Nov 16:52
MGGT Meggitt p sterling 488.42 4.10 0.85 22 Nov 16:53
MCRO Micro Focus International p sterling 2711.43 -30.50 -1.11 22 Nov 16:52
MCGN Microgen p sterling 402.00 19.00 4.85 22 Nov 16:50
NCC NCC Group p sterling 226.28 -3.00 -1.31 22 Nov 16:52
OXB Oxford BioMedica p sterling 8.51 -0.01 -0.12 22 Nov 16:52
OXIG Oxford Instruments p sterling 984.93 13.50 1.37 22 Nov 16:52
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PRW Promethean World p sterling 39.37 0.00 0.00 21 Oct 17:15
QQ. QinetiQ Group p sterling 219.54 16.50 8.19 22 Nov 16:53
RSW Renishaw p sterling 5533.34 -35.00 -0.63 22 Nov 16:52
RCDO Ricardo p sterling 894.00 5.00 0.56 22 Nov 16:40
RM. RM p sterling 164.75 0.01 0.00 22 Nov 16:48
SGE Sage Group (The) p sterling 792.34 7.00 0.90 22 Nov 16:55
SARS Sarossa Ord 1p p sterling 1.34 0.00 0.00 4 Feb 18:15
SDL SDL p sterling 481.00 4.75 1.00 22 Nov 16:52
SEPU Sepura p sterling 19.75 0.00 0.00 31 May 17:15
SHP Shire p sterling 3677.26 120.00 3.30 22 Nov 16:51
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 17:29
SN. Smith & Nephew p sterling 1326.06 -3.00 -0.23 22 Nov 16:53
SXS Spectris p sterling 2591.44 49.00 1.93 22 Nov 16:53
SPT Spirent Communications p sterling 101.83 0.50 0.50 22 Nov 16:49
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TRK Torotrak p sterling 0.26 0.01 1.82 22 Nov 16:35
TRD Triad Group p sterling 62.60 3.00 5.04 22 Nov 16:55
ULE Ultra Electronics Holdings p sterling 1166.21 53.00 4.64 22 Nov 16:52
VEC Vectura Group p sterling 92.23 1.20 1.31 22 Nov 16:53
VOD Vodafone Group p sterling 228.92 -1.00 -0.44 22 Nov 16:53
XPP XP Power p sterling 3511.35 50.00 1.45 22 Nov 16:53

Client Area Access

» Secure Login

» Not registered yet?

Aberdeen Ediston

Select Market: