skip to content

FTSE techMARK Focus Index

Prices at 16:35 on 22/09/2017

Current 4503.97 | Low 4460.68 | High 4508.60 | Change 0.72%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 18:15
ARM ARM Holdings p sterling 1690.34 0.00 0.00 9 Sep 18:15
BA. BAE Systems p sterling 629.72 3.00 0.48 22 Sep 17:30
BVC BATM Advanced Communications p sterling 18.25 0.13 0.73 22 Sep 17:30
COB Cobham p sterling 139.13 0.90 0.65 22 Sep 17:30
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CCC Computacenter p sterling 988.75 -3.50 -0.35 22 Sep 17:30
CSRT Consort Medical p sterling 1076.00 -7.00 -0.65 22 Sep 17:30
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
E2V e2v technologies p sterling 274.50 0.00 0.00 3 Apr 18:15
FDSA Fidessa Group p sterling 2195.22 4.00 0.18 22 Sep 17:30
FTC Filtronic p sterling 12.43 0.00 0.00 22 Sep 16:57
GNS Genus p sterling 2036.49 11.00 0.54 22 Sep 17:30
GHT Gresham Computing p sterling 207.50 -1.00 -0.48 22 Sep 17:15
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
MGGT Meggitt p sterling 509.23 6.00 1.18 22 Sep 17:30
MCRO Micro Focus International p sterling 2429.00 23.00 0.95 22 Sep 17:30
NCC NCC Group p sterling 208.70 -0.75 -0.36 22 Sep 17:30
OXB Oxford BioMedica p sterling 8.80 -0.16 -1.80 22 Sep 17:30
OXIG Oxford Instruments p sterling 960.50 -7.00 -0.72 22 Sep 17:30
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
RSW Renishaw p sterling 4664.55 54.00 1.16 22 Sep 17:30
RCDO Ricardo p sterling 773.46 7.00 0.92 22 Sep 17:30
RM. RM p sterling 156.00 -0.50 -0.32 22 Sep 17:15
SGE Sage Group (The) p sterling 709.26 7.50 1.07 22 Sep 17:30
SARS Sarossa Ord 1p p sterling 1.34 0.00 0.00 4 Feb 18:15
SDL SDL p sterling 464.00 -3.75 -0.80 22 Sep 17:30
SEPU Sepura p sterling 19.75 0.00 0.00 31 May 18:15
SHP Shire p sterling 3827.24 22.00 0.58 22 Sep 17:30
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 18:29
SN. Smith & Nephew p sterling 1314.13 4.00 0.30 22 Sep 17:30
SXS Spectris p sterling 2350.63 36.00 1.55 22 Sep 17:30
SPT Spirent Communications p sterling 95.75 0.25 0.26 22 Sep 17:30
TRK Torotrak p sterling 0.34 0.00 0.00 22 Sep 16:35
VEC Vectura Group p sterling 99.22 0.10 0.10 22 Sep 17:30
XPP XP Power p sterling 2610.00 0.00 0.00 22 Sep 17:30

Client Area Access

» Secure Login

» Not registered yet?

Aurora the people's trust

Select Market: