skip to content

FTSE techMARK Focus Index

Prices at 16:35 on 12/02/2016

Current 3521.65 | Low 3456.92 | High 3525.00 | Change 1.87%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 17:15
ARM ARM Holdings p sterling 885.50 -2.50 -0.29 12 Feb 18:14
BA. BAE Systems p sterling 467.10 1.30 0.28 12 Feb 18:15
BVC BATM Advanced Communications p sterling 15.25 -0.37 -2.35 12 Feb 18:15
BET Betfair Group p sterling 4420.00 0.00 0.00 5 Feb 18:15
COB Cobham p sterling 234.35 9.20 4.02 12 Feb 18:14
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 17:15
CCC Computacenter p sterling 790.50 -11.50 -1.43 12 Feb 18:15
CSRT Consort Medical p sterling 954.50 -0.50 -0.05 12 Feb 18:15
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 17:15
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 17:15
E2V e2v technologies p sterling 211.50 -3.25 -1.51 12 Feb 18:15
FDSA Fidessa Group p sterling 1771.00 -19.50 -1.09 12 Feb 18:15
FTC Filtronic p sterling 5.49 0.00 0.00 12 Feb 18:15
GNS Genus p sterling 1377.00 -20.00 -1.46 12 Feb 18:14
GHT Gresham Computing p sterling 99.00 -1.50 -1.47 12 Feb 18:15
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
MGGT Meggitt p sterling 369.10 15.05 4.25 12 Feb 18:15
MCRO Micro Focus International p sterling 1314.00 -31.00 -2.30 12 Feb 18:15
NCC NCC Group p sterling 279.65 -14.40 -5.23 12 Feb 18:15
OPTS Optos p sterling 339.00 0.00 0.00 29 May 17:15
OXB Oxford BioMedica p sterling 7.00 -0.22 -3.10 12 Feb 18:15
OXIG Oxford Instruments p sterling 681.00 15.25 2.28 12 Feb 18:15
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PNX Phoenix IT Group p sterling 159.75 0.00 0.00 22 Jul 17:15
RSW Renishaw p sterling 1644.00 -36.00 -2.14 12 Feb 18:15
RCDO Ricardo p sterling 795.00 -33.00 -4.07 12 Feb 18:15
RM. RM p sterling 135.50 5.50 4.23 12 Feb 18:15
SGE Sage Group (The) p sterling 566.00 -11.00 -1.91 12 Feb 18:15
SARS Sarossa Ord 1p p sterling 1.34 0.00 0.00 4 Feb 18:15
SDL SDL p sterling 407.75 -13.25 -3.15 12 Feb 18:15
SEPU Sepura p sterling 162.00 -3.25 -1.97 12 Feb 18:15
SHP Shire p sterling 3639.00 71.00 1.99 12 Feb 18:15
SKP SkyePharma p sterling 366.75 -6.75 -1.81 12 Feb 18:15
SN. Smith & Nephew p sterling 1059.81 -16.00 -1.48 12 Feb 18:15
SXS Spectris p sterling 1462.00 198.00 13.73 12 Feb 18:14
SPT Spirent Communications p sterling 73.00 1.00 1.37 12 Feb 18:15
TRK Torotrak p sterling 4.70 0.25 5.00 12 Feb 18:15
VEC Vectura Group p sterling 165.40 1.70 1.05 12 Feb 18:15
XPP XP Power p sterling 1460.00 163.00 11.36 12 Feb 18:15

Client Area Access

» Secure Login

» Not registered yet?

Countryside CMC Time to Switch to a Truly Bespoke Service

Select Market: