skip to content

FTSE techMARK Focus Index

Prices at 16:35 on 17/11/2017

Current 4553.63 | Low 4536.25 | High 4567.77 | Change -0.31%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 17:15
ARM ARM Holdings p sterling 1690.34 0.00 0.00 9 Sep 17:15
BA. BAE Systems p sterling 536.36 -6.50 -1.20 17 Nov 17:07
BVC BATM Advanced Communications p sterling 24.25 1.13 4.86 17 Nov 17:01
COB Cobham p sterling 128.92 -1.40 -1.08 17 Nov 17:09
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 17:15
CCC Computacenter p sterling 1063.98 -4.00 -0.38 17 Nov 17:14
CSRT Consort Medical p sterling 1105.00 27.00 2.50 17 Nov 17:01
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 17:15
E2V e2v technologies p sterling 274.50 0.00 0.00 3 Apr 17:15
FDSA Fidessa Group p sterling 2343.39 17.00 0.73 17 Nov 17:01
FTC Filtronic p sterling 14.73 0.13 0.85 17 Nov 16:57
GNS Genus p sterling 2192.00 -19.00 -0.86 17 Nov 17:01
GHT Gresham Computing p sterling 196.00 0.00 0.00 17 Nov 16:57
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
MGGT Meggitt p sterling 480.46 1.80 0.38 17 Nov 17:01
MCRO Micro Focus International p sterling 2696.60 -5.00 -0.19 17 Nov 17:08
NCC NCC Group p sterling 222.00 -2.75 -1.22 17 Nov 17:08
OXB Oxford BioMedica p sterling 8.32 0.03 0.36 17 Nov 17:15
OXIG Oxford Instruments p sterling 961.00 -38.50 -3.85 17 Nov 17:01
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
RSW Renishaw p sterling 5546.55 120.00 2.22 17 Nov 17:02
RCDO Ricardo p sterling 881.00 -0.50 -0.06 17 Nov 17:15
RM. RM p sterling 160.00 0.01 0.00 17 Nov 17:15
SGE Sage Group (The) p sterling 757.99 -4.50 -0.59 17 Nov 17:01
SARS Sarossa Ord 1p p sterling 1.34 0.00 0.00 4 Feb 18:15
SDL SDL p sterling 482.00 12.25 2.61 17 Nov 17:15
SEPU Sepura p sterling 19.75 0.00 0.00 31 May 17:15
SHP Shire p sterling 3679.59 -65.50 -1.75 17 Nov 17:02
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 17:29
SN. Smith & Nephew p sterling 1329.56 -17.00 -1.26 17 Nov 17:07
SXS Spectris p sterling 2510.10 4.00 0.16 17 Nov 17:02
SPT Spirent Communications p sterling 102.75 1.00 0.98 17 Nov 17:01
TRK Torotrak p sterling 0.26 -0.02 -7.14 17 Nov 16:52
VEC Vectura Group p sterling 91.39 -0.65 -0.71 17 Nov 17:01
XPP XP Power p sterling 3385.79 52.00 1.52 17 Nov 17:15

Client Area Access

» Secure Login

» Not registered yet?

Select Market: