skip to content

techMark 100

Market Closed

Close 3027.62 | Change 16.61 | Change 0.55%

Market Performance

1 Day Chart

Chart: T1X

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 1 company
EPIC Company Currency Bid Offer Mid Change Time/Date
AIE Anite p sterling 82 83 82.5 0% 16 Apr 16:52
AKT Ark Therapeutics Group p sterling 0.01 0.55 0.54 0% 16 Apr 05:01
ARM ARM Holdings p sterling 930.5 932.5 932 0.22% 16 Apr 17:07
AVV Aveva Group p sterling 1966 1971 1970 1.29% 16 Apr 17:00
BA. BAE Systems p sterling 375.6 376.3 376 -4.06% 16 Apr 17:06
BVC BATM Advanced Communications Ltd. p sterling 17 20 17.87 0.7% 16 Apr 16:51
BTG BTG p sterling 521 522 521 1.76% 16 Apr 16:45
CWC Cable & Wireless Communications p sterling 50.95 51.25 51.05 1.79% 16 Apr 16:47
COB Cobham p sterling 290.1 290.3 290.2 2.18% 16 Apr 16:47
COLT COLT Group SA p sterling 144.6 144.9 144.9 -2.42% 16 Apr 16:45
CCC Computacenter p sterling 634 642 642 0.31% 16 Apr 16:45
CSRT Consort Medical p sterling 892.5 901.5 895 0.45% 16 Apr 16:45
CSR CSR p sterling 634 637 636 0.24% 16 Apr 17:07
DNO Domino Printing Sciences p sterling 772 777.5 772 1.58% 16 Apr 16:45
E2V E2V Technologies p sterling 164 166.5 165.75 2.16% 16 Apr 16:45
FDSA Fidessa Group p sterling 2479 2523 2521 0.84% 16 Apr 16:45
FTC Filtronic p sterling 38.5 40 39.25 0.64% 16 Apr 16:57
GNS Genus p sterling 1002 1007 1003 -0.89% 16 Apr 17:11
GHT Gresham Computing p sterling 121.25 134 127.5 2% 16 Apr 16:46
IMG Imagination Technologies Group p sterling 188.4 189.6 188.5 0.48% 16 Apr 16:47
TIG Innovation Group p sterling 31.75 32 32 2.4% 16 Apr 16:48
KCOM KCOM Group p sterling 98.25 99.3 99.05 -0.45% 16 Apr 17:01
KFX Kofax Limited (DI) p sterling 449.75 454.5 452.75 -1.95% 16 Apr 17:25
MGGT Meggitt p sterling 465.2 466.9 466.2 0.54% 16 Apr 17:00
MCRO Micro Focus International p sterling 794.5 803 802.5 0.56% 16 Apr 16:47
NCC NCC Group p sterling 171 173 171 -0.15% 16 Apr 16:47
OPTS Optos p sterling 172.25 177 174.87 0.94% 16 Apr 16:47
OXB Oxford Biomedica p sterling 1.95 2.25 2.2 1.38% 16 Apr 16:55
OXIG Oxford Instruments p sterling 1347 1353 1350 0.75% 16 Apr 17:00
PIC Pace p sterling 392.9 394.9 393.8 1.47% 16 Apr 17:07
PNX Phoenix IT Group p sterling 111 121.75 117.12 0.54% 16 Apr 16:47
QQ. QinetiQ Group p sterling 217 218 217.4 1.78% 16 Apr 17:00
RSW Renishaw p sterling 1929 1945 1945 3.9% 16 Apr 16:48
RCDO Ricardo p sterling 666.5 674 670 1.29% 16 Apr 16:47
RM. RM p sterling 152.25 152.5 149.87 -1.4% 16 Apr 16:48
SGE Sage Group p sterling 398.3 399 398.7 1.79% 16 Apr 17:00
SRC Sarossa Capital p sterling 1.8 2.55 1.85 0% 16 Apr 16:48
SDL SDL p sterling 318 321.5 319.5 -1.08% 16 Apr 16:48
SEPU Sepura p sterling 135.25 137.75 135.25 1.12% 16 Apr 16:52
SHP Shire Plc p sterling 2899 2901 2900 1.61% 16 Apr 17:07
SKP Skyepharma p sterling 208 210.5 209 -0.95% 16 Apr 17:07
SN. Smith & Nephew p sterling 859.5 860.5 860.5 -1.26% 16 Apr 17:11
SXS Spectris p sterling 2255 2265 2258 1.76% 16 Apr 17:00
SPT Spirent Communications p sterling 94.95 95.5 95.25 2.86% 16 Apr 17:06
TCY Telecity Group p sterling 637 640.5 639 -0.23% 16 Apr 17:00
TRK Torotrak p sterling 20 20.5 20.5 1.86% 16 Apr 17:07
ULE Ultra Electronics Holdings p sterling 1690 1700 1699 1.68% 16 Apr 17:00
VEC Vectura Group p sterling 124.25 125 125 6.16% 16 Apr 17:35
WLF Wolfson Microelectronics p sterling 112 135 133.12 0.66% 16 Apr 16:49
XAR Xaar p sterling 828 1090 861.5 3.86% 16 Apr 17:26
  » Next 1 company

Client Area Access

» Secure Login

» Not registered yet?

Awards Junior ISA

Select Market: