skip to content

FTSE techMARK Focus Index

Prices at 16:35 on 24/02/2017

Current 4332.14 | Low 4322.11 | High 4344.45 | Change -0.21%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 17:15
ARM ARM Holdings p sterling 1690.34 0.00 0.00 9 Sep 17:15
BA. BAE Systems p sterling 613.31 5.25 0.86 24 Feb 16:52
BVC BATM Advanced Communications p sterling 19.89 0.13 0.66 24 Feb 16:51
COB Cobham p sterling 117.30 2.40 2.07 24 Feb 16:48
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 17:15
CCC Computacenter p sterling 776.00 -3.50 -0.45 24 Feb 16:35
CSRT Consort Medical p sterling 1035.00 1.00 0.10 24 Feb 16:40
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 17:15
E2V e2v technologies p sterling 272.25 0.25 0.09 24 Feb 16:39
FDSA Fidessa Group p sterling 2564.09 -20.50 -0.80 24 Feb 16:51
FTC Filtronic p sterling 12.25 -0.13 -0.98 24 Feb 16:50
GNS Genus p sterling 1734.00 11.50 0.67 24 Feb 16:42
GHT Gresham Computing p sterling 162.65 2.50 1.59 24 Feb 16:50
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
MGGT Meggitt p sterling 410.07 0.20 0.05 24 Feb 16:52
MCRO Micro Focus International p sterling 2181.36 -53.00 -2.37 24 Feb 16:49
NCC NCC Group p sterling 119.29 1.75 1.48 24 Feb 16:48
OXB Oxford BioMedica p sterling 3.95 0.11 2.81 24 Feb 16:44
OXIG Oxford Instruments p sterling 806.00 6.50 0.81 24 Feb 16:36
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
RSW Renishaw p sterling 3076.10 12.00 0.39 24 Feb 16:49
RCDO Ricardo p sterling 926.50 16.00 1.76 24 Feb 16:45
RM. RM p sterling 181.00 0.50 0.27 24 Feb 16:37
SGE Sage Group (The) p sterling 642.57 -1.00 -0.16 24 Feb 16:49
SARS Sarossa Ord 1p p sterling 1.34 0.00 0.00 4 Feb 18:15
SDL SDL p sterling 487.25 1.63 0.33 24 Feb 16:40
SEPU Sepura p sterling 13.25 0.00 0.00 24 Feb 16:35
SHP Shire p sterling 4856.46 -84.00 -1.70 24 Feb 16:48
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 17:29
SN. Smith & Nephew p sterling 1203.53 0.00 0.00 24 Feb 16:52
SXS Spectris p sterling 2383.67 -15.00 -0.62 24 Feb 16:52
SPT Spirent Communications p sterling 104.25 1.75 1.71 24 Feb 16:45
TRK Torotrak p sterling 1.00 -0.11 -10.38 24 Feb 16:41
VEC Vectura Group p sterling 143.85 -1.50 -1.04 24 Feb 16:49
XPP XP Power p sterling 1912.00 -45.50 -2.32 24 Feb 16:40

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service Time to Switch to a Truly Bespoke Service RAF

Select Market: