skip to content

FTSE techMARK Focus Index

Prices at 08:40 on 29/05/2015

Current 4069.09 | Low 4069.09 | High 4088.77 | Change -0.30%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 96.53 1.13 1.18 29 May 08:35
ARM ARM Holdings p sterling 1167.00 -2.00 -0.17 29 May 08:36
BA. BAE Systems p sterling 518.50 -3.25 -0.62 29 May 08:36
BVC BATM Advanced Communications p sterling 16.38 0.00 0.00 29 May 08:32
BET Betfair Group p sterling 2687.00 9.00 0.34 29 May 08:36
COB Cobham p sterling 299.10 0.55 0.18 29 May 08:36
COLT COLT Telecom Group SA p sterling 150.00 -0.10 -0.07 29 May 08:36
CCC Computacenter p sterling 720.50 -9.25 -1.27 29 May 08:36
CSRT Consort Medical p sterling 940.00 0.50 0.05 29 May 08:30
CSR CSR p sterling 882.50 -2.00 -0.23 29 May 08:36
DNO Domino Printing Sciences p sterling 908.50 0.75 0.08 29 May 08:31
E2V e2v technologies p sterling 246.64 -1.12 -0.45 29 May 08:34
FDSA Fidessa Group p sterling 2252.00 -23.50 -1.03 29 May 08:35
FTC Filtronic p sterling 12.00 0.00 0.00 29 May 08:01
GNS Genus p sterling 1495.00 -1.50 -0.10 29 May 08:35
GHT Gresham Computing p sterling 98.00 0.00 0.00 29 May 07:54
TIG Innovation Group (The) p sterling 28.75 0.00 0.00 29 May 08:33
MGGT Meggitt p sterling 512.50 -1.00 -0.19 29 May 08:36
MCRO Micro Focus International p sterling 1342.00 -3.50 -0.26 29 May 08:36
NCC NCC Group p sterling 211.96 0.50 0.23 29 May 08:37
OPTS Optos p sterling 339.00 0.00 0.00 29 May 05:01
OXB Oxford BioMedica p sterling 10.13 0.25 2.50 29 May 08:38
OXIG Oxford Instruments p sterling 1092.44 9.00 0.83 29 May 08:37
PIC Pace p sterling 411.80 -4.25 -1.02 29 May 08:38
PNX Phoenix IT Group p sterling 158.00 0.00 0.00 29 May 08:27
RSW Renishaw p sterling 2488.00 -16.50 -0.66 29 May 08:38
RCDO Ricardo p sterling 922.88 -5.50 -0.60 29 May 08:37
RM. RM p sterling 146.75 -1.37 -0.93 29 May 08:17
SGE Sage Group (The) p sterling 570.00 -7.50 -1.30 29 May 08:36
SARS Sarossa Ord 1p p sterling 1.77 0.00 0.00 29 May 07:52
SDL SDL p sterling 415.00 -3.62 -0.86 29 May 08:38
SEPU Sepura p sterling 162.50 -1.50 -0.91 29 May 08:37
SHP Shire p sterling 5650.00 0.00 0.00 29 May 08:36
SKP SkyePharma p sterling 293.50 2.13 0.73 29 May 08:36
SN. Smith & Nephew p sterling 1171.00 1.50 0.13 29 May 08:36
SXS Spectris p sterling 2355.00 3.50 0.15 29 May 08:41
SPT Spirent Communications p sterling 88.94 -1.12 -1.24 29 May 08:28
TRK Torotrak p sterling 8.40 0.12 1.45 29 May 08:00
VEC Vectura Group p sterling 179.19 -0.37 -0.21 29 May 08:38
XPP XP Power p sterling 1657.50 -27.00 -1.59 29 May 08:38

Client Area Access

» Secure Login

» Not registered yet?

Select Market: