skip to content

techMark 100

Market Closed

Close 3783.79 | Change -11.89 | Change -0.31%

Market Performance

1 Day Chart

Chart: T1X

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

 
EPIC Company Currency Bid Offer Mid Change Time/Date
AIE Anite p sterling 89.5 90.5 89.5 -1.38% 2 Mar 16:36
ARM ARM Holdings p sterling 1181 1183 1182 1.98% 2 Mar 17:09
BA. BAE Systems p sterling 530.5 532 531 -0.19% 2 Mar 17:00
BVC BATM Advanced Communications Ltd. p sterling 14.25 15.25 14.75 -2.48% 2 Mar 16:35
BET Betfair Group p sterling 1756 1764 1757 0.86% 2 Mar 17:09
COB Cobham p sterling 338.3 338.9 338.5 -0.82% 2 Mar 17:00
COLT COLT Group SA p sterling 147.9 149.5 148.5 -1.26% 2 Mar 16:43
CCC Computacenter p sterling 729.5 733 730 -1.35% 2 Mar 17:08
CSRT Consort Medical p sterling 869 877 873.5 -0.91% 2 Mar 17:18
CSR CSR p sterling 863.5 865 865 -0.17% 2 Mar 16:36
DNO Domino Printing Sciences p sterling 746.5 754.5 748 -2.79% 2 Mar 16:39
E2V E2V Technologies p sterling 192.25 194.5 193.25 -0.51% 2 Mar 17:05
FDSA Fidessa Group p sterling 2310 2334 2318 -0.3% 2 Mar 17:08
FTC Filtronic p sterling 16 18 17.63 -1.4% 2 Mar 16:57
GNS Genus p sterling 1366 1378 1368 0.22% 2 Mar 17:00
GHT Gresham Computing p sterling 77 82 80 0% 2 Mar 16:57
TIG Innovation Group p sterling 28 28.25 28 0.9% 2 Mar 16:55
KFX Kofax Limited (DI) p sterling 437 650 438.5 -0.79% 2 Mar 16:52
MGGT Meggitt p sterling 541 544 543 -0.37% 2 Mar 17:08
MCRO Micro Focus International p sterling 1076 1081 1077 -0.74% 2 Mar 17:00
NCC NCC Group p sterling 228 230 228 0.11% 2 Mar 16:52
OPTS Optos p sterling 344 345 344 0.73% 2 Mar 17:04
OXB Oxford Biomedica p sterling 8 8.3 8.18 2.83% 2 Mar 17:30
OXIG Oxford Instruments p sterling 790 895 798 5.49% 2 Mar 17:08
PIC Pace p sterling 335.2 336.6 335.7 0.39% 2 Mar 17:08
PNX Phoenix IT Group p sterling 125 144 132.5 0% 2 Mar 16:57
RSW Renishaw p sterling 2592 2600 2600 -0.38% 2 Mar 17:00
RCDO Ricardo p sterling 725 735 729 0.28% 2 Mar 16:52
RM. RM p sterling 137.25 154.5 144.5 -0.34% 2 Mar 16:35
SGE Sage Group p sterling 484.1 484.4 484.2 -0.06% 2 Mar 17:08
SARS Sarossa p sterling 1.6 2.05 1.7 0.59% 2 Mar 16:35
SDL SDL p sterling 431.25 447 439.5 -0.57% 2 Mar 16:52
SEPU Sepura p sterling 146.75 150.5 147.5 -0.67% 2 Mar 17:07
SHP Shire Plc p sterling 5150 5170 5160 -2.18% 2 Mar 17:09
SKP Skyepharma p sterling 278 307.5 307 -0.16% 2 Mar 16:50
SN. Smith & Nephew p sterling 1196 1200 1199 1.1% 2 Mar 17:09
SXS Spectris p sterling 2195 2203 2197 0.92% 2 Mar 16:51
SPT Spirent Communications p sterling 92.5 93.25 92.75 0% 2 Mar 17:00
TRK Torotrak p sterling 11.5 15.25 13 -1.89% 2 Mar 16:35
VEC Vectura Group p sterling 145.5 161.75 145.5 -1.02% 2 Mar 17:00
XPP XP Power Ltd. (DI) p sterling 1460 1540 1525 0% 2 Mar 17:01
 

Client Area Access

» Secure Login

» Not registered yet?

Revolution Woodford DFS NISA Junior ISA

Select Market: