skip to content

FTSE techMARK Focus Index

Prices at 16:35 on 01/07/2016

Current 3947.30 | Low 3880.73 | High 3947.30 | Change 0.89%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 18:15
ARM ARM Holdings p sterling 1126.98 0.00 0.00 1 Jul 16:51
BA. BAE Systems p sterling 530.00 6.25 1.19 1 Jul 16:40
BVC BATM Advanced Communications p sterling 15.25 0.75 5.17 1 Jul 16:52
COB Cobham p sterling 157.80 0.55 0.35 1 Jul 16:55
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CCC Computacenter p sterling 739.00 -1.00 -0.14 1 Jul 16:40
CSRT Consort Medical p sterling 1073.00 47.00 4.59 1 Jul 16:40
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 17:15
E2V e2v technologies p sterling 205.00 17.25 9.11 1 Jul 16:44
FDSA Fidessa Group p sterling 2038.00 73.00 3.72 1 Jul 16:47
FTC Filtronic p sterling 10.05 0.25 2.53 1 Jul 16:55
GNS Genus p sterling 1650.00 87.50 5.59 1 Jul 16:44
GHT Gresham Computing p sterling 97.00 0.00 0.00 1 Jul 16:55
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
MGGT Meggitt p sterling 403.97 1.50 0.37 1 Jul 16:55
MCRO Micro Focus International p sterling 1630.00 17.00 1.05 1 Jul 16:36
NCC NCC Group p sterling 263.80 0.95 0.36 1 Jul 16:47
OPTS Optos p sterling 339.00 0.00 0.00 29 May 17:15
OXB Oxford BioMedica p sterling 4.45 -0.54 -11.49 1 Jul 16:52
OXIG Oxford Instruments p sterling 712.00 1.00 0.14 1 Jul 16:40
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PNX Phoenix IT Group p sterling 159.75 0.00 0.00 22 Jul 17:15
RSW Renishaw p sterling 2206.00 23.00 1.05 1 Jul 16:40
RCDO Ricardo p sterling 738.50 3.25 0.44 1 Jul 16:35
RM. RM p sterling 118.00 3.00 2.61 1 Jul 16:52
SGE Sage Group (The) p sterling 625.00 -20.50 -3.18 1 Jul 16:40
SARS Sarossa Ord 1p p sterling 1.34 0.00 0.00 4 Feb 18:15
SDL SDL p sterling 385.50 -0.50 -0.13 1 Jul 16:50
SEPU Sepura p sterling 40.75 0.00 0.00 1 Jul 16:52
SHP Shire p sterling 4650.00 31.00 0.67 1 Jul 16:55
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 18:29
SN. Smith & Nephew p sterling 1274.63 46.50 3.77 1 Jul 16:51
SXS Spectris p sterling 1836.00 40.00 2.23 1 Jul 16:42
SPT Spirent Communications p sterling 79.50 -1.87 -2.30 1 Jul 16:37
TRK Torotrak p sterling 4.15 0.05 1.22 1 Jul 16:52
VEC Vectura Group p sterling 161.90 0.40 0.25 1 Jul 16:52
XPP XP Power p sterling 1575.00 19.00 1.22 1 Jul 16:40

Client Area Access

» Secure Login

» Not registered yet?

Awards Time to Switch to a Truly Bespoke Service

Select Market: