skip to content

techMark 100

Market Closed

Close 3360.06 | Change 18.65 | Change 0.56%

Market Performance

1 Day Chart

Chart: T1X

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

 
EPIC Company Currency Bid Offer Mid Change Time/Date
AIE Anite p sterling 92.5 93 92.75 -0.54% 1 Sep 16:40
ARM ARM Holdings p sterling 975 977 976 0.51% 1 Sep 17:15
BA. BAE Systems p sterling 456 456.1 456 2.45% 1 Sep 17:05
BVC BATM Advanced Communications Ltd. p sterling 16.25 17 16.63 0% 1 Sep 16:35
BET Betfair Group p sterling 1093 1101 1094 0.18% 1 Sep 17:00
COB Cobham p sterling 301.9 304.2 302.2 1.72% 1 Sep 17:00
COLT COLT Group SA p sterling 143.6 160 146.3 -0.27% 1 Sep 17:00
CCC Computacenter p sterling 620.5 630 620.5 -0.24% 1 Sep 17:00
CSRT Consort Medical p sterling 905 911 905 0.5% 1 Sep 16:35
CSR CSR p sterling 793 807 795 1.15% 1 Sep 17:00
DNO Domino Printing Sciences p sterling 575.5 578.5 576 -0.6% 1 Sep 17:25
E2V E2V Technologies p sterling 153 155 154.75 1.48% 1 Sep 16:36
FDSA Fidessa Group p sterling 2235 2258 2255 -1.44% 1 Sep 16:40
FTC Filtronic p sterling 28 29.5 28.75 0% 1 Sep 16:57
GNS Genus p sterling 1134 1135 1135 0.98% 1 Sep 17:00
GHT Gresham Computing p sterling 116 118 116.5 -0.85% 1 Sep 16:52
IMG Imagination Technologies Group p sterling 216.5 221 217 -1.05% 1 Sep 17:00
TIG Innovation Group p sterling 29.75 30.25 30 -1.64% 1 Sep 17:08
KFX Kofax Limited (DI) p sterling 441.75 474.25 465 -1.69% 1 Sep 16:35
MGGT Meggitt p sterling 477.4 477.9 477.6 1.27% 1 Sep 17:00
MCRO Micro Focus International p sterling 870 879.5 873.5 0.23% 1 Sep 17:06
NCC NCC Group p sterling 212 214.25 214.25 0.94% 1 Sep 16:36
OPTS Optos p sterling 181.75 202 195.75 -0.63% 1 Sep 16:52
OXB Oxford Biomedica p sterling 3.35 3.6 3.5 -0.71% 1 Sep 16:57
OXIG Oxford Instruments p sterling 1167 1176 1168 -0.93% 1 Sep 17:33
PIC Pace p sterling 329.6 331 331 0% 1 Sep 16:47
PNX Phoenix IT Group p sterling 92 98.5 93.88 0.67% 1 Sep 16:35
RSW Renishaw p sterling 1658 1670 1659 -0.12% 1 Sep 16:45
RCDO Ricardo p sterling 635.5 642 642 0.31% 1 Sep 16:36
RM. RM p sterling 142 161.25 153.75 -0.16% 1 Sep 16:35
SGE Sage Group p sterling 396 396.7 396.1 0.61% 1 Sep 17:00
SARS Sarossa p sterling 1.62 2 1.73 1.47% 1 Sep 16:35
SDL SDL p sterling 331.75 337 331.75 0.45% 1 Sep 16:40
SEPU Sepura p sterling 143 146 143 -0.52% 1 Sep 16:52
SHP Shire Plc p sterling 4862 4869 4864 -1.2% 1 Sep 17:06
SKP Skyepharma p sterling 315 317 316.75 3.43% 1 Sep 17:00
SN. Smith & Nephew p sterling 1052 1053 1053 0.96% 1 Sep 17:09
SXS Spectris p sterling 1956 1968 1958 0.57% 1 Sep 17:00
SPT Spirent Communications p sterling 102.9 103.6 103 -0.1% 1 Sep 16:40
TRK Torotrak p sterling 14.5 19 17 -0.73% 1 Sep 17:31
VEC Vectura Group p sterling 134.75 135.5 135.25 1.69% 1 Sep 17:08
XAR Xaar p sterling 423 427.2 423 0.71% 1 Sep 17:00
XPP XP Power Ltd. (DI) p sterling 1528 1610 1565.5 1.99% 1 Sep 16:47
 

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: