skip to content

techMark 100

Market Closed

Close 3252.33 | Change 40.61 | Change 1.26%

Market Performance

1 Day Chart

Chart: T1X

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

 
EPIC Company Currency Bid Offer Mid Change Time/Date
AIE Anite p sterling 86 87.25 87.25 4.18% 31 Oct 16:51
ARM ARM Holdings p sterling 873.5 875.5 875 4.35% 31 Oct 17:00
BA. BAE Systems p sterling 458.6 459.5 458.7 1.48% 31 Oct 17:00
BVC BATM Advanced Communications Ltd. p sterling 15 15.75 15.5 0.81% 31 Oct 16:35
BET Betfair Group p sterling 1210 1216 1210 1.85% 31 Oct 17:00
COB Cobham p sterling 289.9 291.2 290.9 1.25% 31 Oct 17:00
COLT COLT Group SA p sterling 137.3 138 138 3.14% 31 Oct 16:35
CCC Computacenter p sterling 616.5 620 619.5 2.14% 31 Oct 16:35
CSRT Consort Medical p sterling 710.5 1150 720 1.41% 31 Oct 16:58
CSR CSR p sterling 837.5 840 838 0.12% 31 Oct 17:11
DNO Domino Printing Sciences p sterling 601 604 603 -0.08% 31 Oct 17:00
E2V E2V Technologies p sterling 160 162 160 2.56% 31 Oct 17:15
FDSA Fidessa Group p sterling 2299 2367 2341 4.51% 31 Oct 17:05
FTC Filtronic p sterling 22 24 22.75 0% 31 Oct 16:57
GNS Genus p sterling 1235 1240 1235 -0.4% 31 Oct 17:15
GHT Gresham Computing p sterling 60 64 61.25 0% 31 Oct 16:57
TIG Innovation Group p sterling 26.75 27 27 0.93% 31 Oct 17:05
KFX Kofax Limited (DI) p sterling 385 650 390.37 1.1% 31 Oct 16:55
MGGT Meggitt p sterling 450.4 451.5 451.1 1.1% 31 Oct 17:09
MCRO Micro Focus International p sterling 991 992.5 992 -0.2% 31 Oct 16:40
NCC NCC Group p sterling 195.75 197 197 1.16% 31 Oct 16:40
OPTS Optos p sterling 227 246.75 235 5.68% 31 Oct 16:56
OXB Oxford Biomedica p sterling 3.95 4.1 4.03 0% 31 Oct 16:57
OXIG Oxford Instruments p sterling 1069 1080 1080 2.86% 31 Oct 17:00
PIC Pace p sterling 346.3 347.2 346.5 0.23% 31 Oct 16:41
PNX Phoenix IT Group p sterling 112 122 120 0% 31 Oct 16:57
RSW Renishaw p sterling 1751 1820 1778 -0.11% 31 Oct 17:00
RCDO Ricardo p sterling 656.5 663.5 660 0.46% 31 Oct 16:36
RM. RM p sterling 142 145 145 -0.68% 31 Oct 16:38
SGE Sage Group p sterling 376.3 378 377.7 0.56% 31 Oct 17:09
SARS Sarossa p sterling 1.78 2 1.89 0% 31 Oct 16:35
SDL SDL p sterling 375 398 393.5 4.72% 31 Oct 17:05
SEPU Sepura p sterling 134.5 138.5 137 1.29% 31 Oct 16:36
SHP Shire Plc p sterling 4153 4166 4163 -0.02% 31 Oct 17:11
SKP Skyepharma p sterling 165 352.5 350.5 -0.28% 31 Oct 17:05
SN. Smith & Nephew p sterling 1053 1058 1057 0.28% 31 Oct 17:00
SXS Spectris p sterling 1525 1807 1802 2.68% 31 Oct 17:00
SPT Spirent Communications p sterling 74.95 75.3 75.05 2.11% 31 Oct 16:40
TRK Torotrak p sterling 13.5 13.75 13.75 -3.51% 31 Oct 16:37
VEC Vectura Group p sterling 117.75 118.5 118.5 0.42% 31 Oct 16:35
XPP XP Power Ltd. (DI) p sterling 1405 1432 1419 1% 31 Oct 16:58
 

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: