skip to content

techMark 100

Market Closed

Close 3387.85 | Change 23.96 | Change 0.71%

Market Performance

1 Day Chart

Chart: T1X

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

 
EPIC Company Currency Bid Offer Mid Change Time/Date
AIE Anite p sterling 86 88.75 88.75 0.85% 19 Sep 17:10
ARM ARM Holdings p sterling 947 950.5 948.5 -0.47% 19 Sep 17:10
BA. BAE Systems p sterling 471 471.7 471.7 0.88% 19 Sep 17:10
BVC BATM Advanced Communications Ltd. p sterling 15.75 16.5 16.5 -1.49% 19 Sep 17:10
BET Betfair Group p sterling 1139 1150 1148 0.53% 19 Sep 17:10
COB Cobham p sterling 293.5 297.3 294.3 0.79% 19 Sep 17:10
COLT COLT Group SA p sterling 142.3 143 142.8 0.21% 19 Sep 17:10
CCC Computacenter p sterling 669.5 670.5 670 1.13% 19 Sep 17:10
CSRT Consort Medical p sterling 980 1150 1000 -1.09% 19 Sep 17:11
CSR CSR p sterling 748 767 766 -0.65% 19 Sep 17:11
DNO Domino Printing Sciences p sterling 593 606 606 9.29% 19 Sep 17:15
E2V E2V Technologies p sterling 156.75 165 159 -1.55% 19 Sep 17:11
FDSA Fidessa Group p sterling 2329 2351 2350 1.16% 19 Sep 17:11
FTC Filtronic p sterling 24.5 26 25.5 -2.86% 19 Sep 17:11
GNS Genus p sterling 1153 1159 1159 3.02% 19 Sep 17:11
GHT Gresham Computing p sterling 110 112 110 -5.68% 19 Sep 17:11
IMG Imagination Technologies Group p sterling 199.2 211 200.6 -0.2% 19 Sep 17:12
TIG Innovation Group p sterling 26.5 26.75 26.75 2.88% 19 Sep 17:14
KFX Kofax Limited (DI) p sterling 460.25 482 471.25 -0.16% 19 Sep 17:12
MGGT Meggitt p sterling 489.6 490.1 489.7 2.02% 19 Sep 17:12
MCRO Micro Focus International p sterling 1017 1028 1024 3.43% 19 Sep 17:12
NCC NCC Group p sterling 202.5 205 203.25 -0.37% 19 Sep 17:12
OPTS Optos p sterling 199.75 212 207 1.6% 19 Sep 17:13
OXB Oxford Biomedica p sterling 3.8 4.05 3.85 3.36% 19 Sep 17:13
OXIG Oxford Instruments p sterling 1090 1094 1090 4.21% 19 Sep 17:16
PIC Pace p sterling 301.9 305.1 302.5 0.5% 19 Sep 17:13
PNX Phoenix IT Group p sterling 104 111.75 111.75 1.82% 19 Sep 17:13
RSW Renishaw p sterling 1653 1670 1670 0.54% 19 Sep 17:13
RCDO Ricardo p sterling 650 654.5 650 1.25% 19 Sep 17:13
RM. RM p sterling 138 153.5 146.25 -0.51% 19 Sep 17:13
SGE Sage Group p sterling 375.8 376 376 -0.27% 19 Sep 17:13
SARS Sarossa p sterling 1.58 22 1.69 0% 19 Sep 17:13
SDL SDL p sterling 345.25 348.25 347 3.27% 19 Sep 17:13
SEPU Sepura p sterling 136.25 141.25 141.25 0.53% 19 Sep 17:13
SHP Shire Plc p sterling 5290 5310 5290 -0.56% 19 Sep 17:13
SKP Skyepharma p sterling 306.75 310.25 310.25 0.57% 19 Sep 17:13
SN. Smith & Nephew p sterling 1065 1067 1066 -0.19% 19 Sep 17:13
SXS Spectris p sterling 1999 2002 1999 0.35% 19 Sep 17:14
SPT Spirent Communications p sterling 106.3 107.5 106.9 -0.65% 19 Sep 17:13
TRK Torotrak p sterling 17.75 18 17.5 -2.78% 19 Sep 17:14
VEC Vectura Group p sterling 134.25 135.25 135 -0.55% 19 Sep 17:14
XAR Xaar p sterling 378.6 949 382.7 1.54% 19 Sep 17:14
XPP XP Power Ltd. (DI) p sterling 1526 1558 1558 0.74% 19 Sep 17:15
 

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: