skip to content

techMark 100

Market Closed

Close 3319.29 | Change 20.69 | Change 0.63%

Market Performance

1 Day Chart

Chart: T1X

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

 
EPIC Company Currency Bid Offer Mid Change Time/Date
AIE Anite p sterling 93.5 94.5 94.5 -0.53% 19 Aug 17:31
ARM ARM Holdings p sterling 935 939 938 0.81% 19 Aug 17:32
BA. BAE Systems p sterling 438.9 439.1 439 0.05% 19 Aug 17:32
BVC BATM Advanced Communications Ltd. p sterling 16.25 17 16.75 -0.74% 19 Aug 17:32
COB Cobham p sterling 298.8 300.2 300.1 1.45% 19 Aug 17:32
COLT COLT Group SA p sterling 146.4 148.1 146.5 1.67% 19 Aug 17:32
CCC Computacenter p sterling 622 625.5 625.5 0.4% 19 Aug 17:32
CSRT Consort Medical p sterling 902 1150 923 2.21% 19 Aug 17:32
CSR CSR p sterling 564 570 568.5 7.26% 19 Aug 17:32
DNO Domino Printing Sciences p sterling 635 635.5 635.5 0.79% 19 Aug 17:32
E2V E2V Technologies p sterling 152.5 155.5 153 0.82% 19 Aug 17:33
FDSA Fidessa Group p sterling 2208 2282 2250 -1.19% 19 Aug 17:33
FTC Filtronic p sterling 26 27.5 26.75 0% 19 Aug 17:33
GNS Genus p sterling 1130 1150 1130 0.53% 19 Aug 17:33
GHT Gresham Computing p sterling 117 124.5 118.5 0.42% 19 Aug 17:33
IMG Imagination Technologies Group p sterling 197.7 200 198.5 2.21% 19 Aug 17:33
TIG Innovation Group p sterling 31.5 32 32 0.79% 19 Aug 17:35
KCOM KCOM Group p sterling 99.25 100.5 100.5 0.75% 19 Aug 17:34
KFX Kofax Limited (DI) p sterling 471.5 550 474 0.42% 19 Aug 17:34
MGGT Meggitt p sterling 466.5 467.3 466.5 -0.51% 19 Aug 17:34
MCRO Micro Focus International p sterling 886.5 891 887.5 -0.28% 19 Aug 17:34
NCC NCC Group p sterling 211.25 213.5 212.5 0.95% 19 Aug 17:34
OPTS Optos p sterling 193 200 198.5 -3.17% 19 Aug 17:34
OXB Oxford Biomedica p sterling 3.3 3.55 3.53 6.82% 19 Aug 17:34
OXIG Oxford Instruments p sterling 1208 1216 1210 0% 19 Aug 17:34
PIC Pace p sterling 329.4 330.4 329.9 1.82% 19 Aug 17:35
PNX Phoenix IT Group p sterling 88 90 88 0% 19 Aug 17:35
RSW Renishaw p sterling 1663 1680 1671 -0.36% 19 Aug 17:35
RCDO Ricardo p sterling 647.5 654.5 650 -0.61% 19 Aug 17:35
RM. RM p sterling 150.75 159 159 0.63% 19 Aug 17:35
SGE Sage Group p sterling 397 397.4 397.1 0.08% 19 Aug 17:35
SARS Sarossa p sterling 1.4 2 1.57 -6.82% 19 Aug 17:35
SDL SDL p sterling 334 335.75 335.75 1.97% 19 Aug 17:35
SEPU Sepura p sterling 144.5 146.75 145.25 0.69% 19 Aug 16:35
SHP Shire Plc p sterling 4889 4899 4894 0.78% 19 Aug 17:35
SKP Skyepharma p sterling 251 253.5 253.5 2.22% 19 Aug 17:35
SN. Smith & Nephew p sterling 1038 1042 1041 1.56% 19 Aug 17:35
SXS Spectris p sterling 2032 2037 2034 0.49% 19 Aug 17:35
SPT Spirent Communications p sterling 102.1 103.2 102.4 2.4% 19 Aug 17:35
TRK Torotrak p sterling 15 17.25 16.88 -2.17% 19 Aug 17:35
VEC Vectura Group p sterling 144 145 144.5 1.05% 19 Aug 17:36
WLF Wolfson Microelectronics p sterling 234.25 236 235 0.32% 19 Aug 17:36
XAR Xaar p sterling 577.5 582 577.5 -1.62% 19 Aug 17:36
XPP XP Power Ltd. (DI) p sterling 1540 1580 1558 0.19% 19 Aug 17:36
 

Client Area Access

» Secure Login

» Not registered yet?

Crop of the Stocks NISA Charity Run Awards Junior ISA

Select Market: