skip to content

techMark 100

Market Closed

Close 3122.37 | Change -0.87 | Change -0.03%

Market Performance

1 Day Chart

Chart: T1X

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 1 company
EPIC Company Currency Bid Offer Mid Change Time/Date
AIE Anite p sterling 80.5 81.5 80.5 -0.92% 23 Apr 17:12
AKT Ark Therapeutics Group p sterling 0.01 0.55 0.54 0% 23 Apr 05:01
ARM ARM Holdings p sterling 955 958.5 956 -2.75% 23 Apr 17:14
AVV Aveva Group p sterling 1999 2013 2000 -0.5% 23 Apr 17:12
BA. BAE Systems p sterling 395.4 395.5 395.4 0.87% 23 Apr 17:12
BVC BATM Advanced Communications Ltd. p sterling 17 20 18 0% 23 Apr 17:13
BTG BTG p sterling 548 551.5 551.5 0% 23 Apr 17:13
CWC Cable & Wireless Communications p sterling 52.1 52.65 52.45 0.19% 23 Apr 17:13
COB Cobham p sterling 300 300.1 300 1.11% 23 Apr 17:13
COLT COLT Group SA p sterling 129.8 130.6 130.5 0.38% 23 Apr 17:13
CCC Computacenter p sterling 648.5 649.5 649.5 0.46% 23 Apr 17:13
CSRT Consort Medical p sterling 898 916 900 -0.66% 23 Apr 17:13
CSR CSR p sterling 646 649.5 648 -3.57% 23 Apr 17:13
DNO Domino Printing Sciences p sterling 780.5 783.5 783 -0.89% 23 Apr 17:13
E2V E2V Technologies p sterling 168 170 169.75 0.3% 23 Apr 17:13
FDSA Fidessa Group p sterling 2509 2536 2528 0% 23 Apr 17:13
FTC Filtronic p sterling 38.5 40 39.25 0% 23 Apr 17:14
GNS Genus p sterling 1018 1026 1019 0.3% 23 Apr 17:14
GHT Gresham Computing p sterling 126 128 126 -1.27% 23 Apr 17:14
IMG Imagination Technologies Group p sterling 183.5 184.5 183.8 -3.87% 23 Apr 17:14
TIG Innovation Group p sterling 32.5 33 32.75 0.77% 23 Apr 17:16
KCOM KCOM Group p sterling 98.7 99.15 99.15 0.15% 23 Apr 17:14
KFX Kofax Limited (DI) p sterling 463 468 466 -0.32% 23 Apr 17:14
MGGT Meggitt p sterling 473.7 474.7 473.9 -0.65% 23 Apr 17:15
MCRO Micro Focus International p sterling 798.5 807 805 -0.31% 23 Apr 17:15
NCC NCC Group p sterling 187 189 187 -0.27% 23 Apr 17:15
OPTS Optos p sterling 173 175 174 -0.29% 23 Apr 17:27
OXB Oxford Biomedica p sterling 1.95 2.25 2.17 -1.36% 23 Apr 17:22
OXIG Oxford Instruments p sterling 1378 1393 1386 -0.14% 23 Apr 17:15
PIC Pace p sterling 397.7 401.8 398 -0.2% 23 Apr 17:15
PNX Phoenix IT Group p sterling 114 117.5 117.25 -0.21% 23 Apr 17:15
QQ. QinetiQ Group p sterling 215.1 217.3 216.8 -0.32% 23 Apr 17:15
RSW Renishaw p sterling 1916 1934 1934 0.21% 23 Apr 17:16
RCDO Ricardo p sterling 671 678.5 674.5 -0.95% 23 Apr 17:15
RM. RM p sterling 144.5 150 149.75 4.72% 23 Apr 17:16
SGE Sage Group p sterling 411.2 412 411.7 0.17% 23 Apr 17:16
SRC Sarossa Capital p sterling 1.8 2 1.85 0% 23 Apr 17:16
SDL SDL p sterling 316 321 321 1.9% 23 Apr 17:16
SEPU Sepura p sterling 133.5 135 134.5 -0.55% 23 Apr 17:16
SHP Shire Plc p sterling 3184 3190 3189 1.37% 23 Apr 17:16
SKP Skyepharma p sterling 225 235 230 2.68% 23 Apr 17:16
SN. Smith & Nephew p sterling 879.5 880 879.5 0.46% 23 Apr 17:16
SXS Spectris p sterling 2341 2366 2352 0.09% 23 Apr 17:16
SPT Spirent Communications p sterling 103.1 110 104 7.66% 23 Apr 17:16
TCY Telecity Group p sterling 632.5 634.5 633.5 -0.94% 23 Apr 17:16
TRK Torotrak p sterling 21 23 21.25 8.97% 23 Apr 17:16
ULE Ultra Electronics Holdings p sterling 1728 1733 1733 0.17% 23 Apr 17:16
VEC Vectura Group p sterling 136 136.25 136 2.64% 23 Apr 17:16
WLF Wolfson Microelectronics p sterling 112 141 137 0.55% 23 Apr 17:17
XAR Xaar p sterling 892 1090 894 -0.67% 23 Apr 17:17
  » Next 1 company

Client Area Access

» Secure Login

» Not registered yet?

Awards Junior ISA

Select Market: