skip to content

techMark 100

Market Closed

Close 3122.90 | Change 35.97 | Change 1.17%

Market Performance

1 Day Chart

Chart: T1X

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

 
EPIC Company Currency Bid Offer Mid Change Time/Date
AIE Anite p sterling 77.5 78.75 77.5 0.65% 22 Oct 17:05
ARM ARM Holdings p sterling 811 828 827 2.61% 22 Oct 17:11
BA. BAE Systems p sterling 448.6 449.3 449.3 1.06% 22 Oct 17:07
BVC BATM Advanced Communications Ltd. p sterling 15 15.75 15.25 0.83% 22 Oct 17:05
BET Betfair Group p sterling 1151 1163 1156 0.96% 22 Oct 17:05
COB Cobham p sterling 274.3 275.8 274.3 -0.25% 22 Oct 17:05
COLT COLT Group SA p sterling 123.1 125 124 -1.2% 22 Oct 17:05
CCC Computacenter p sterling 605 626 606 0.41% 22 Oct 17:05
CSRT Consort Medical p sterling 678 690 680.5 2.33% 22 Oct 17:09
CSR CSR p sterling 845 845.5 845.5 0.3% 22 Oct 17:15
DNO Domino Printing Sciences p sterling 582 599 582 0% 22 Oct 17:06
E2V E2V Technologies p sterling 152 155.75 152.75 0% 22 Oct 17:06
FDSA Fidessa Group p sterling 2300 2324 2308 2.71% 22 Oct 17:25
FTC Filtronic p sterling 20.5 22 21.25 0% 22 Oct 17:06
GNS Genus p sterling 1130 1139 1139 0.8% 22 Oct 17:15
GHT Gresham Computing p sterling 61 65 62 1.22% 22 Oct 17:06
TIG Innovation Group p sterling 25 27.5 26.5 0.95% 22 Oct 17:09
KFX Kofax Limited (DI) p sterling 362 650 379 2.09% 22 Oct 17:07
MGGT Meggitt p sterling 445.6 447.5 446.8 -0.56% 22 Oct 17:07
MCRO Micro Focus International p sterling 1006 1013 1008 0.85% 22 Oct 17:07
NCC NCC Group p sterling 186.75 193.75 186.75 0.4% 22 Oct 17:07
OPTS Optos p sterling 204 210 204 1.75% 22 Oct 17:08
OXB Oxford Biomedica p sterling 3.95 4.1 4 0% 22 Oct 17:08
OXIG Oxford Instruments p sterling 1061 1062 1061 -1.58% 22 Oct 17:08
PIC Pace p sterling 335.4 335.9 335.9 9.2% 22 Oct 17:09
PNX Phoenix IT Group p sterling 112 122 120 0% 22 Oct 17:08
RSW Renishaw p sterling 1631 1640 1632 2% 22 Oct 17:08
RCDO Ricardo p sterling 631 637.5 637 1.11% 22 Oct 17:08
RM. RM p sterling 133.75 143.5 141.25 -0.44% 22 Oct 17:08
SGE Sage Group p sterling 365.5 366 365.9 0.91% 22 Oct 17:08
SARS Sarossa p sterling 1.73 1.88 1.81 2.27% 22 Oct 17:08
SDL SDL p sterling 324.75 330 325 1.09% 22 Oct 17:08
SEPU Sepura p sterling 130 134 132.75 -0.19% 22 Oct 17:08
SHP Shire Plc p sterling 3901 3903 3902 1.4% 22 Oct 17:14
SKP Skyepharma p sterling 339.5 340.5 339.75 0.52% 22 Oct 17:15
SN. Smith & Nephew p sterling 981.5 983 982.5 2.13% 22 Oct 17:08
SXS Spectris p sterling 1694 1696 1694 0.12% 22 Oct 17:08
SPT Spirent Communications p sterling 73.3 74.7 74.15 0.07% 22 Oct 17:08
TRK Torotrak p sterling 13.5 16 13.5 -5.26% 22 Oct 17:09
VEC Vectura Group p sterling 117 117.5 117.25 0.21% 22 Oct 17:09
XPP XP Power Ltd. (DI) p sterling 1400 1429 1429 -0.42% 22 Oct 17:09
 

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: