skip to content

FTSE techMARK Focus Index

Prices at 16:35 on 26/05/2017

Current 4673.33 | Low 4645.02 | High 4676.22 | Change 0.55%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 18:15
ARM ARM Holdings p sterling 1690.34 0.00 0.00 9 Sep 18:15
BA. BAE Systems p sterling 665.64 9.50 1.45 26 May 18:15
BVC BATM Advanced Communications p sterling 18.50 0.01 0.03 26 May 18:15
COB Cobham p sterling 138.65 1.90 1.38 26 May 18:15
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CCC Computacenter p sterling 835.91 -2.50 -0.30 26 May 18:15
CSRT Consort Medical p sterling 1051.06 -4.00 -0.38 26 May 18:15
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
E2V e2v technologies p sterling 274.50 0.00 0.00 3 Apr 18:15
FDSA Fidessa Group p sterling 2479.00 -1.00 -0.04 26 May 18:15
FTC Filtronic p sterling 13.00 0.00 0.00 26 May 18:15
GNS Genus p sterling 1863.60 6.00 0.32 26 May 18:15
GHT Gresham Computing p sterling 151.00 -0.50 -0.31 26 May 18:15
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
MGGT Meggitt p sterling 501.99 10.80 2.19 26 May 18:15
MCRO Micro Focus International p sterling 2420.63 8.00 0.33 26 May 18:15
NCC NCC Group p sterling 156.48 0.50 0.32 26 May 18:15
OXB Oxford BioMedica p sterling 5.09 0.01 0.19 26 May 18:15
OXIG Oxford Instruments p sterling 1069.00 -4.00 -0.37 26 May 18:15
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
RSW Renishaw p sterling 3650.84 19.00 0.52 26 May 18:15
RCDO Ricardo p sterling 880.85 1.50 0.17 26 May 18:15
RM. RM p sterling 170.00 0.01 0.00 26 May 18:15
SGE Sage Group (The) p sterling 712.06 -0.50 -0.07 26 May 18:15
SARS Sarossa Ord 1p p sterling 1.34 0.00 0.00 4 Feb 18:15
SDL SDL p sterling 628.00 22.50 3.72 26 May 18:15
SEPU Sepura p sterling 19.75 0.00 0.00 26 May 18:15
SHP Shire p sterling 4657.09 -86.50 -1.83 26 May 18:15
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 18:29
SN. Smith & Nephew p sterling 1349.91 9.00 0.67 26 May 18:15
SXS Spectris p sterling 2587.22 22.50 0.87 26 May 18:15
SPT Spirent Communications p sterling 124.37 4.75 3.96 26 May 18:15
TRK Torotrak p sterling 0.82 0.00 0.00 26 May 18:15
VEC Vectura Group p sterling 117.72 -0.10 -0.09 26 May 18:15
XPP XP Power p sterling 2620.00 6.00 0.23 26 May 18:15

Client Area Access

» Secure Login

» Not registered yet?

AEW Henderson

Select Market: