skip to content

FTSE techMARK Focus Index

Prices at 16:35 on 28/09/2016

Current 4391.30 | Low 4353.79 | High 4399.12 | Change 0.73%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 18:15
ARM ARM Holdings p sterling 1690.34 0.00 0.00 9 Sep 18:15
BA. BAE Systems p sterling 525.03 6.00 1.15 28 Sep 16:52
BVC BATM Advanced Communications p sterling 16.75 -0.25 -1.47 28 Sep 16:52
COB Cobham p sterling 168.20 2.30 1.39 28 Sep 16:52
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CCC Computacenter p sterling 725.00 8.50 1.19 28 Sep 16:40
CSRT Consort Medical p sterling 1080.00 -4.50 -0.42 28 Sep 16:40
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
E2V e2v technologies p sterling 238.25 -3.37 -1.40 28 Sep 16:40
FDSA Fidessa Group p sterling 2393.24 42.00 1.78 28 Sep 16:52
FTC Filtronic p sterling 10.90 0.25 2.35 28 Sep 16:50
GNS Genus p sterling 1977.00 50.00 2.60 28 Sep 16:52
GHT Gresham Computing p sterling 108.00 0.00 0.00 28 Sep 16:50
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
MGGT Meggitt p sterling 447.86 5.00 1.12 28 Sep 16:43
MCRO Micro Focus International p sterling 2140.04 10.00 0.47 28 Sep 16:55
NCC NCC Group p sterling 349.02 5.70 1.66 28 Sep 16:56
OXB Oxford BioMedica p sterling 3.32 0.10 3.03 28 Sep 16:52
OXIG Oxford Instruments p sterling 650.00 9.50 1.48 28 Sep 16:40
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
RSW Renishaw p sterling 2633.11 2.00 0.08 28 Sep 16:44
RCDO Ricardo p sterling 962.00 24.00 2.56 28 Sep 16:42
RM. RM p sterling 146.50 0.00 0.00 28 Sep 16:52
SGE Sage Group (The) p sterling 732.00 2.75 0.38 28 Sep 16:40
SARS Sarossa Ord 1p p sterling 1.34 0.00 0.00 4 Feb 18:15
SDL SDL p sterling 467.00 6.75 1.47 28 Sep 16:40
SEPU Sepura p sterling 18.00 0.75 4.35 28 Sep 16:40
SHP Shire p sterling 5120.27 -35.50 -0.69 28 Sep 16:47
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 18:29
SN. Smith & Nephew p sterling 1251.97 12.00 0.97 28 Sep 16:51
SXS Spectris p sterling 1974.01 12.00 0.61 28 Sep 16:52
SPT Spirent Communications p sterling 81.00 2.75 3.51 28 Sep 16:40
TRK Torotrak p sterling 4.05 0.09 2.12 28 Sep 16:40
VEC Vectura Group p sterling 140.43 2.20 1.59 28 Sep 16:56
XPP XP Power p sterling 1685.00 -26.00 -1.52 28 Sep 16:40

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service

Select Market: