skip to content

techMark 100

Market Closed

Close 3459.05 | Change 10.35 | Change 0.30%

Market Performance

1 Day Chart

Chart: T1X

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

 
EPIC Company Currency Bid Offer Mid Change Time/Date
AIE Anite p sterling 80.25 82.25 80.25 1.58% 19 Dec 17:36
ARM ARM Holdings p sterling 969.5 974.5 971.5 -0.41% 19 Dec 17:03
BA. BAE Systems p sterling 462.2 462.7 462.7 0.15% 19 Dec 17:00
BVC BATM Advanced Communications Ltd. p sterling 15.5 16.5 16.25 2.36% 19 Dec 16:35
BET Betfair Group p sterling 1485 1490 1487 -1.2% 19 Dec 16:42
COB Cobham p sterling 319.2 326.6 320.8 -0.56% 19 Dec 17:05
COLT COLT Group SA p sterling 113 137.5 132.5 1.53% 19 Dec 17:05
CCC Computacenter p sterling 590.5 597.5 590.5 -1.09% 19 Dec 17:09
CSRT Consort Medical p sterling 835 840 835 0.24% 19 Dec 16:39
CSR CSR p sterling 839 843.5 840 -0.36% 19 Dec 16:59
DNO Domino Printing Sciences p sterling 637 641.5 640 0.47% 19 Dec 16:52
E2V E2V Technologies p sterling 169.5 171.5 169.75 -0.15% 19 Dec 16:36
FDSA Fidessa Group p sterling 2355 2403 2371 -0.88% 19 Dec 17:05
FTC Filtronic p sterling 26 28 27 1.89% 19 Dec 16:57
GNS Genus p sterling 1283 1296 1285 1.26% 19 Dec 16:55
GHT Gresham Computing p sterling 81 86 83 0% 19 Dec 16:57
TIG Innovation Group p sterling 29.75 30.25 30.25 3.42% 19 Dec 16:35
KFX Kofax Limited (DI) p sterling 415 422.25 418 -4.29% 19 Dec 16:39
MGGT Meggitt p sterling 511.5 513 511.5 2.1% 19 Dec 16:43
MCRO Micro Focus International p sterling 1060 1070 1064 2.5% 19 Dec 17:05
NCC NCC Group p sterling 192.5 194.5 194 0.52% 19 Dec 16:40
OPTS Optos p sterling 238 260 241 0.21% 19 Dec 16:49
OXB Oxford Biomedica p sterling 5.2 5.4 5.25 0% 19 Dec 16:57
OXIG Oxford Instruments p sterling 1234 1242 1234 1.98% 19 Dec 16:59
PIC Pace p sterling 337.9 339.4 338 1.41% 19 Dec 17:08
PNX Phoenix IT Group p sterling 125 140 133 0% 19 Dec 16:57
RSW Renishaw p sterling 1964 2074 2014 2.39% 19 Dec 17:05
RCDO Ricardo p sterling 620 637.5 620 0% 19 Dec 17:05
RM. RM p sterling 149 164.75 157 3.29% 19 Dec 16:35
SGE Sage Group p sterling 457.4 458.3 457.6 2.53% 19 Dec 17:00
SARS Sarossa p sterling 1.62 2 1.81 0% 19 Dec 16:55
SDL SDL p sterling 388.25 400 392 0% 19 Dec 17:05
SEPU Sepura p sterling 142 147 146.25 0.17% 19 Dec 16:51
SHP Shire Plc p sterling 4623 4637 4629 -1.13% 19 Dec 17:14
SKP Skyepharma p sterling 321 325.5 322.25 0.23% 19 Dec 17:35
SN. Smith & Nephew p sterling 1088 1090 1089 0.37% 19 Dec 16:51
SXS Spectris p sterling 2092 2099 2095 0.05% 19 Dec 17:03
SPT Spirent Communications p sterling 70.45 74.45 71.9 -0.48% 19 Dec 16:56
TRK Torotrak p sterling 13.25 17.25 15.38 -1.6% 19 Dec 16:35
VEC Vectura Group p sterling 128 129.25 128 -0.19% 19 Dec 16:35
XPP XP Power Ltd. (DI) p sterling 1360 1450 1375 -0.65% 19 Dec 17:08
 

Client Area Access

» Secure Login

» Not registered yet?

Xmas 2014 NISA Charity Run Awards Junior ISA

Select Market: