skip to content

techMark 100

Market Closed

Close 3386.07 | Change -4.77 | Change -0.14%

Market Performance

1 Day Chart

Chart: T1X

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

 
EPIC Company Currency Bid Offer Mid Change Time/Date
AIE Anite p sterling 73.25 76 75.25 -1.95% 26 Nov 17:05
ARM ARM Holdings p sterling 896.5 904 898 -0.22% 26 Nov 17:02
BA. BAE Systems p sterling 473 474.1 473.8 0.28% 26 Nov 17:11
BVC BATM Advanced Communications Ltd. p sterling 16 16.5 16.25 -0.76% 26 Nov 16:35
BET Betfair Group p sterling 1325 1339 1331 -2.78% 26 Nov 17:00
COB Cobham p sterling 297.3 298.6 298.1 0.47% 26 Nov 16:47
COLT COLT Group SA p sterling 135.8 136.7 135.9 -0.44% 26 Nov 16:47
CCC Computacenter p sterling 626.5 627.5 627.5 2.2% 26 Nov 16:35
CSRT Consort Medical p sterling 713.5 719 719 -0.96% 26 Nov 17:00
CSR CSR p sterling 825 827.5 826 0.98% 26 Nov 17:01
DNO Domino Printing Sciences p sterling 650.5 654 651 -0.46% 26 Nov 16:36
E2V E2V Technologies p sterling 170 174 174 -0.29% 26 Nov 16:35
FDSA Fidessa Group p sterling 2370 2380 2378 0.38% 26 Nov 16:35
FTC Filtronic p sterling 22 24 22.5 1.12% 26 Nov 16:57
GNS Genus p sterling 1275 1289 1276 1.67% 26 Nov 17:07
GHT Gresham Computing p sterling 83 88 85 0% 26 Nov 16:57
TIG Innovation Group p sterling 29.25 29.75 29.5 5.36% 26 Nov 17:05
KFX Kofax Limited (DI) p sterling 397.75 439.5 425 -0.47% 26 Nov 17:05
MGGT Meggitt p sterling 491.3 494.6 491.8 -0.14% 26 Nov 17:01
MCRO Micro Focus International p sterling 1125 1137 1132 -0.44% 26 Nov 17:00
NCC NCC Group p sterling 204.25 207 207 -1.78% 26 Nov 16:36
OPTS Optos p sterling 222 227.5 220.5 0% 26 Nov 09:30
OXB Oxford Biomedica p sterling 4.45 4.6 4.55 -1.62% 26 Nov 16:57
OXIG Oxford Instruments p sterling 1123 1135 1131 -0.96% 26 Nov 17:05
PIC Pace p sterling 359.8 361.2 361.1 0.19% 26 Nov 16:47
PNX Phoenix IT Group p sterling 125 140 134 0% 26 Nov 16:57
RSW Renishaw p sterling 1930 1933 1933 -0.72% 26 Nov 16:38
RCDO Ricardo p sterling 623 630 625.5 -1.11% 26 Nov 16:36
RM. RM p sterling 159 163 163 1.24% 26 Nov 16:52
SGE Sage Group p sterling 406.7 407.5 406.9 0% 26 Nov 16:47
SARS Sarossa p sterling 1.7 2.15 1.85 5.71% 26 Nov 16:35
SDL SDL p sterling 389.5 400 394 0.25% 26 Nov 17:05
SEPU Sepura p sterling 140 145 144 0.35% 26 Nov 16:35
SHP Shire Plc p sterling 4497 4516 4513 1.01% 26 Nov 17:11
SKP Skyepharma p sterling 337.75 341.75 338 0.3% 26 Nov 17:00
SN. Smith & Nephew p sterling 1105 1107 1107 -1.42% 26 Nov 17:11
SXS Spectris p sterling 1891 1901 1892 0.27% 26 Nov 17:05
SPT Spirent Communications p sterling 67.05 67.35 67.1 0.98% 26 Nov 16:36
TRK Torotrak p sterling 16 18.5 16.25 9.24% 26 Nov 16:52
VEC Vectura Group p sterling 128 129.75 129.5 -3.36% 26 Nov 17:07
XPP XP Power Ltd. (DI) p sterling 1390 1429 1408.5 2.29% 26 Nov 16:48
 

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: