skip to content

FTSE techMARK Focus Index

Prices at 16:35 on 03/08/2015

Current 3898.90 | Low 3891.75 | High 3914.08 | Change -0.29%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 125.50 -0.25 -0.20 3 Aug 16:38
ARM ARM Holdings p sterling 993.50 -13.50 -1.34 3 Aug 16:40
BA. BAE Systems p sterling 476.10 -4.10 -0.85 3 Aug 16:39
BVC BATM Advanced Communications p sterling 16.97 0.25 1.52 3 Aug 16:35
BET Betfair Group p sterling 2781.00 -1.00 -0.04 3 Aug 16:36
COB Cobham p sterling 261.15 -0.50 -0.19 3 Aug 16:39
COLT COLT Telecom Group SA p sterling 187.50 -0.30 -0.16 3 Aug 16:37
CCC Computacenter p sterling 748.50 -13.50 -1.78 3 Aug 16:36
CSRT Consort Medical p sterling 917.00 -12.75 -1.37 3 Aug 16:35
CSR CSR p sterling 898.00 0.00 0.00 3 Aug 16:36
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 18:15
E2V e2v technologies p sterling 224.50 0.50 0.22 3 Aug 16:36
FDSA Fidessa Group p sterling 2005.00 -377.00 -15.71 3 Aug 16:39
FTC Filtronic p sterling 7.50 0.00 0.00 3 Aug 16:35
GNS Genus p sterling 1438.00 -5.00 -0.35 3 Aug 16:35
GHT Gresham Computing p sterling 94.10 0.00 0.00 3 Aug 14:00
TIG Innovation Group (The) p sterling 32.75 0.50 1.55 3 Aug 16:35
MGGT Meggitt p sterling 464.20 -0.40 -0.09 3 Aug 16:37
MCRO Micro Focus International p sterling 1390.00 -8.00 -0.57 3 Aug 16:36
NCC NCC Group p sterling 234.00 -1.50 -0.64 3 Aug 16:36
OPTS Optos p sterling 339.00 0.00 0.00 29 May 18:15
OXB Oxford BioMedica p sterling 8.96 -0.28 -3.03 3 Aug 16:36
OXIG Oxford Instruments p sterling 920.00 4.00 0.44 3 Aug 16:40
PIC Pace p sterling 358.00 -6.00 -1.65 3 Aug 16:40
PNX Phoenix IT Group p sterling 159.75 0.00 0.00 22 Jul 18:15
RSW Renishaw p sterling 2100.00 5.00 0.24 3 Aug 16:41
RCDO Ricardo p sterling 907.00 16.00 1.78 3 Aug 16:37
RM. RM p sterling 178.00 4.13 2.43 3 Aug 16:37
SGE Sage Group (The) p sterling 516.00 -5.00 -0.96 3 Aug 16:39
SARS Sarossa Ord 1p p sterling 1.76 0.02 0.82 3 Aug 16:35
SDL SDL p sterling 400.50 -0.37 -0.09 3 Aug 16:36
SEPU Sepura p sterling 155.00 -0.37 -0.24 3 Aug 16:36
SHP Shire p sterling 5731.44 55.00 0.97 3 Aug 16:36
SKP SkyePharma p sterling 280.75 2.00 0.71 3 Aug 16:37
SN. Smith & Nephew p sterling 1185.00 -1.00 -0.08 3 Aug 16:40
SXS Spectris p sterling 1934.00 -19.00 -0.97 3 Aug 16:36
SPT Spirent Communications p sterling 94.50 1.00 1.07 3 Aug 16:40
TRK Torotrak p sterling 6.82 -0.01 -0.14 3 Aug 16:35
VEC Vectura Group p sterling 179.50 -0.45 -0.25 3 Aug 16:40
XPP XP Power p sterling 1675.00 23.50 1.43 3 Aug 16:37

Client Area Access

» Secure Login

» Not registered yet?

Select Market: