skip to content

techMark 100

Prices at 16:02 on 24/07/2014

Current 3309.75 | Low 3293.89 | High 3318.39 | Change -0.07%

Market Performance

1 Day Chart

Chart: T1X

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

 
EPIC Company Currency Bid Offer Mid Change Time/Date
AIE Anite p sterling 90.25 90.5 90.5 0% 24 Jul 15:29
ARM ARM Holdings p sterling 864 864.5 864.5 -1.82% 24 Jul 16:00
BA. BAE Systems p sterling 427.9 428 427.9 0.66% 24 Jul 16:00
BVC BATM Advanced Communications Ltd. p sterling 17 17.25 17.25 0% 24 Jul 11:38
COB Cobham p sterling 301.2 301.3 301.3 -0.72% 24 Jul 16:00
COLT COLT Group SA p sterling 137.5 137.7 137.6 1.18% 24 Jul 16:00
CCC Computacenter p sterling 645 645.5 645 -0.15% 24 Jul 16:00
CSRT Consort Medical p sterling 941 945 945 0.48% 24 Jul 15:40
CSR CSR p sterling 569 570 569.5 -2.32% 24 Jul 16:00
DNO Domino Printing Sciences p sterling 625 626 625 2.63% 24 Jul 15:59
E2V E2V Technologies p sterling 151.25 153.25 151.5 0.83% 24 Jul 15:26
FDSA Fidessa Group p sterling 2117 2128 2130 -1.21% 24 Jul 16:00
FTC Filtronic p sterling 22.5 24 23.25 0% 24 Jul 13:52
GNS Genus p sterling 1038 1041 1040 -1.33% 24 Jul 16:00
GHT Gresham Computing p sterling 123.25 128.75 126.38 0% 24 Jul 15:30
IMG Imagination Technologies Group p sterling 200 200.1 200 -3.1% 24 Jul 16:00
TIG Innovation Group p sterling 32.25 32.5 32.5 0.78% 24 Jul 15:58
KCOM KCOM Group p sterling 95.25 96 95.75 1.59% 24 Jul 15:47
KFX Kofax Limited (DI) p sterling 422.75 423 422.25 0.42% 24 Jul 15:56
MGGT Meggitt p sterling 529 529.5 529.5 -0.94% 24 Jul 15:58
MCRO Micro Focus International p sterling 856 856.5 856 0.41% 24 Jul 16:00
NCC NCC Group p sterling 203.25 204 204 4.62% 24 Jul 16:00
OPTS Optos p sterling 185.25 189.75 190 -0.91% 24 Jul 15:36
OXB Oxford Biomedica p sterling 2.75 2.85 2.8 2.75% 24 Jul 13:58
OXIG Oxford Instruments p sterling 1263 1267 1266 1.61% 24 Jul 15:59
PIC Pace p sterling 368.3 369.2 368.6 1.07% 24 Jul 15:58
PNX Phoenix IT Group p sterling 90 90.75 90 0.84% 24 Jul 15:53
RSW Renishaw p sterling 1837 1846 1841 2.22% 24 Jul 16:00
RCDO Ricardo p sterling 632.5 637.5 637.5 0.24% 24 Jul 15:30
RM. RM p sterling 162.25 166.25 168 0.75% 24 Jul 15:30
SGE Sage Group p sterling 373 373.2 373.1 -1.03% 24 Jul 16:01
SARS Sarossa p sterling 1.8 2 1.9 0% 24 Jul 13:19
SDL SDL p sterling 331.75 334 332.5 -0.08% 24 Jul 15:54
SEPU Sepura p sterling 146 147 146 0.17% 24 Jul 14:39
SHP Shire Plc p sterling 4975 4976 4976 -0.02% 24 Jul 16:01
SKP Skyepharma p sterling 251.5 252.75 253 -1.65% 24 Jul 15:59
SN. Smith & Nephew p sterling 1062 1063 1063 0.38% 24 Jul 15:58
SXS Spectris p sterling 2084 2086 2086 0.53% 24 Jul 15:59
SPT Spirent Communications p sterling 100.3 100.9 100.6 -1.18% 24 Jul 15:59
TRK Torotrak p sterling 18.5 19 18.73 -0.11% 24 Jul 15:02
VEC Vectura Group p sterling 144 144.25 144.25 1.58% 24 Jul 15:56
WLF Wolfson Microelectronics p sterling 231.75 232.5 232.25 0.43% 24 Jul 15:18
XAR Xaar p sterling 557 559 561 -1.67% 24 Jul 16:00
XPP XP Power Ltd. (DI) p sterling 1512 1522 1512 -0.2% 24 Jul 15:53
 

Client Area Access

» Secure Login

» Not registered yet?

Burford TSB Charity Run Awards Junior ISA

Select Market: