skip to content

FTSE techMARK Focus Index

Prices at 16:35 on 30/06/2015

Current 3780.47 | Low 3773.87 | High 3804.40 | Change -0.24%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 127.00 0.25 0.20 30 Jun 16:35
ARM ARM Holdings p sterling 1037.00 -13.00 -1.24 30 Jun 16:40
BA. BAE Systems p sterling 451.20 -11.50 -2.49 30 Jun 16:39
BVC BATM Advanced Communications p sterling 15.00 0.00 0.00 30 Jun 16:35
BET Betfair Group p sterling 2406.00 46.00 1.95 30 Jun 16:36
COB Cobham p sterling 263.00 -3.80 -1.42 30 Jun 16:35
COLT COLT Telecom Group SA p sterling 189.00 0.80 0.43 30 Jun 16:35
CCC Computacenter p sterling 776.00 10.00 1.30 30 Jun 16:36
CSRT Consort Medical p sterling 910.00 -1.00 -0.11 30 Jun 16:36
CSR CSR p sterling 874.00 -3.50 -0.40 30 Jun 16:40
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 18:15
E2V e2v technologies p sterling 251.00 1.00 0.40 30 Jun 16:37
FDSA Fidessa Group p sterling 2275.00 39.00 1.75 30 Jun 16:36
FTC Filtronic p sterling 8.25 -0.38 -4.35 30 Jun 16:35
GNS Genus p sterling 1424.58 22.00 1.57 30 Jun 16:36
GHT Gresham Computing p sterling 100.00 0.00 0.00 30 Jun 16:37
TIG Innovation Group (The) p sterling 31.00 -0.25 -0.80 30 Jun 16:37
MGGT Meggitt p sterling 466.40 3.40 0.73 30 Jun 16:39
MCRO Micro Focus International p sterling 1361.00 -9.00 -0.66 30 Jun 16:41
NCC NCC Group p sterling 217.45 -2.87 -1.31 30 Jun 16:36
OPTS Optos p sterling 339.00 0.00 0.00 29 May 18:15
OXB Oxford BioMedica p sterling 9.15 0.35 3.98 30 Jun 16:36
OXIG Oxford Instruments p sterling 989.92 -41.75 -4.13 30 Jun 16:36
PIC Pace p sterling 372.30 -6.10 -1.61 30 Jun 16:40
PNX Phoenix IT Group p sterling 166.25 7.75 4.89 30 Jun 16:35
RSW Renishaw p sterling 2306.78 -21.00 -0.91 30 Jun 16:40
RCDO Ricardo p sterling 862.39 -8.00 -0.92 30 Jun 16:39
RM. RM p sterling 151.89 1.50 0.99 30 Jun 16:35
SGE Sage Group (The) p sterling 512.50 -14.00 -2.66 30 Jun 16:39
SARS Sarossa Ord 1p p sterling 1.72 0.01 0.27 30 Jun 16:35
SDL SDL p sterling 416.00 -2.00 -0.48 30 Jun 16:35
SEPU Sepura p sterling 158.50 -0.37 -0.23 30 Jun 16:36
SHP Shire p sterling 5095.00 -45.00 -0.88 30 Jun 16:39
SKP SkyePharma p sterling 269.75 -1.00 -0.37 30 Jun 16:40
SN. Smith & Nephew p sterling 1074.00 -9.00 -0.83 30 Jun 16:40
SXS Spectris p sterling 2110.00 15.00 0.72 30 Jun 16:41
SPT Spirent Communications p sterling 90.75 0.25 0.28 30 Jun 16:40
TRK Torotrak p sterling 6.89 -0.67 -8.76 30 Jun 16:37
VEC Vectura Group p sterling 179.40 1.80 1.01 30 Jun 16:40
XPP XP Power p sterling 1569.00 -31.00 -1.94 30 Jun 16:40

Client Area Access

» Secure Login

» Not registered yet?

Select Market: