skip to content

FTSE techMARK Focus Index

Prices at 16:35 on 22/07/2016

Current 4274.89 | Low 4258.86 | High 4290.91 | Change -0.30%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 18:15
ARM ARM Holdings p sterling 1675.98 3.00 0.18 22 Jul 18:15
BA. BAE Systems p sterling 531.87 -3.75 -0.70 22 Jul 18:15
BVC BATM Advanced Communications p sterling 16.40 0.25 1.54 22 Jul 18:15
COB Cobham p sterling 168.54 -2.60 -1.52 22 Jul 18:15
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CCC Computacenter p sterling 794.02 0.50 0.06 22 Jul 18:15
CSRT Consort Medical p sterling 1040.86 -2.00 -0.19 22 Jul 18:15
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 17:15
E2V e2v technologies p sterling 219.75 -1.50 -0.68 22 Jul 18:15
FDSA Fidessa Group p sterling 2405.00 -28.00 -1.15 22 Jul 18:15
FTC Filtronic p sterling 9.35 0.00 0.00 22 Jul 18:15
GNS Genus p sterling 1781.00 -20.50 -1.14 22 Jul 18:15
GHT Gresham Computing p sterling 92.78 0.00 0.00 22 Jul 18:15
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
MGGT Meggitt p sterling 416.10 -6.00 -1.42 22 Jul 18:15
MCRO Micro Focus International p sterling 1862.09 -6.50 -0.35 22 Jul 18:15
NCC NCC Group p sterling 329.00 2.90 0.90 22 Jul 18:15
OPTS Optos p sterling 339.00 0.00 0.00 29 May 17:15
OXB Oxford BioMedica p sterling 4.07 -0.05 -1.22 22 Jul 18:15
OXIG Oxford Instruments p sterling 686.40 -36.00 -5.10 22 Jul 18:15
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PNX Phoenix IT Group p sterling 159.75 0.00 0.00 22 Jul 17:15
RSW Renishaw p sterling 2457.00 4.00 0.16 22 Jul 18:15
RCDO Ricardo p sterling 792.50 -20.50 -2.59 22 Jul 18:15
RM. RM p sterling 135.00 -0.63 -0.45 22 Jul 18:15
SGE Sage Group (The) p sterling 693.00 6.50 0.95 22 Jul 18:15
SARS Sarossa Ord 1p p sterling 1.34 0.00 0.00 4 Feb 18:15
SDL SDL p sterling 399.25 1.75 0.44 22 Jul 18:15
SEPU Sepura p sterling 50.00 1.25 2.51 22 Jul 18:15
SHP Shire p sterling 4875.00 19.00 0.39 22 Jul 18:15
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 18:29
SN. Smith & Nephew p sterling 1298.54 -1.00 -0.08 22 Jul 18:15
SXS Spectris p sterling 1871.05 -13.00 -0.69 22 Jul 18:15
SPT Spirent Communications p sterling 84.50 -0.50 -0.59 22 Jul 18:15
TRK Torotrak p sterling 3.90 -0.05 -1.27 22 Jul 18:15
VEC Vectura Group p sterling 155.39 -1.90 -1.21 22 Jul 18:15
XPP XP Power p sterling 1599.00 39.00 2.50 22 Jul 18:15

Client Area Access

» Secure Login

» Not registered yet?

Awards Time to Switch to a Truly Bespoke Service

Select Market: