skip to content

techMark 100

Market Closed

Close 3821.57 | Change -26.72 | Change -0.69%

Market Performance

1 Day Chart

Chart: T1X

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

 
EPIC Company Currency Bid Offer Mid Change Time/Date
AIE Anite p sterling 84 84.25 84.25 -0.88% 17 Apr 17:44
ARM ARM Holdings p sterling 1126 1128 1127 -0.88% 17 Apr 17:08
BA. BAE Systems p sterling 512.5 513.5 513 -0.58% 17 Apr 17:08
BVC BATM Advanced Communications Ltd. p sterling 12.5 13 12.75 0% 17 Apr 16:52
BET Betfair Group p sterling 2176 2183 2181 -1.13% 17 Apr 16:52
COB Cobham p sterling 299 299.9 299.3 -1.61% 17 Apr 17:00
COLT COLT Group SA p sterling 138.3 146 142.6 -1.04% 17 Apr 17:00
CCC Computacenter p sterling 676.5 683.5 683.5 0.07% 17 Apr 16:52
CSRT Consort Medical p sterling 904 1050 905.5 -0.22% 17 Apr 16:53
CSR CSR p sterling 875.5 877.5 876.5 -0.06% 17 Apr 16:53
DNO Domino Printing Sciences p sterling 913 915 913.5 0.16% 17 Apr 17:15
E2V E2V Technologies p sterling 211 217 216.25 0.58% 17 Apr 17:22
FDSA Fidessa Group p sterling 2325 2336 2331 1.35% 17 Apr 17:00
FTC Filtronic p sterling 11.5 13.5 12 0% 17 Apr 16:57
GNS Genus p sterling 1357 1381 1377 -3.44% 17 Apr 17:05
GHT Gresham Computing p sterling 92 97 96 0% 17 Apr 16:57
TIG Innovation Group p sterling 25.75 26 26 0% 17 Apr 16:56
MGGT Meggitt p sterling 540.5 541 540.5 -1.1% 17 Apr 16:55
MCRO Micro Focus International p sterling 1188 1190 1188 -1.9% 17 Apr 16:54
NCC NCC Group p sterling 196.25 202 199 0% 17 Apr 17:14
OPTS Optos p sterling 338 344 342 0% 17 Apr 17:08
OXB Oxford Biomedica p sterling 12.25 12.5 12.5 2.04% 17 Apr 16:55
OXIG Oxford Instruments p sterling 707 945 917.5 0.71% 17 Apr 17:00
PIC Pace p sterling 333.3 335.4 335.2 -1.79% 17 Apr 17:08
PNX Phoenix IT Group p sterling 125 133 126 0% 17 Apr 16:57
RSW Renishaw p sterling 2480 2610 2485 0.44% 17 Apr 17:00
RCDO Ricardo p sterling 800.5 805 802 4.77% 17 Apr 17:36
RM. RM p sterling 142 146.75 144 -0.69% 17 Apr 16:55
SGE Sage Group p sterling 469.3 470.1 469.3 -2.09% 17 Apr 17:00
SARS Sarossa p sterling 1.7 2.1 1.85 2.21% 17 Apr 16:55
SDL SDL p sterling 434.75 440 437.25 -1.69% 17 Apr 16:56
SEPU Sepura p sterling 125.5 160 132 -2.4% 17 Apr 16:56
SHP Shire Plc p sterling 5420 5440 5430 -0.55% 17 Apr 17:03
SKP Skyepharma p sterling 298 302 302 0% 17 Apr 17:35
SN. Smith & Nephew p sterling 1134 1137 1136 -0.87% 17 Apr 17:08
SXS Spectris p sterling 2230 2241 2238 -0.13% 17 Apr 17:00
SPT Spirent Communications p sterling 90.75 92 91 0.28% 17 Apr 17:05
TRK Torotrak p sterling 7.5 10.25 9 0% 17 Apr 16:56
VEC Vectura Group p sterling 145.25 154 146.25 -1.85% 17 Apr 17:00
XPP XP Power Ltd. (DI) p sterling 1455 1492 1455 -2.02% 17 Apr 17:00
 

Client Area Access

» Secure Login

» Not registered yet?

Miton

Select Market: