skip to content

FTSE techMARK Focus Index

Prices at 16:35 on 03/09/2015

Current 3798.43 | Low 3775.39 | High 3809.00 | Change 0.61%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 18:15
ARM ARM Holdings p sterling 950.00 28.50 3.09 3 Sep 16:40
BA. BAE Systems p sterling 452.80 7.40 1.66 3 Sep 16:42
BVC BATM Advanced Communications p sterling 18.00 0.01 0.03 3 Sep 16:35
BET Betfair Group p sterling 3195.00 -3.00 -0.09 3 Sep 16:40
COB Cobham p sterling 287.80 1.30 0.45 3 Sep 16:37
COLT COLT Telecom Group SA p sterling 191.50 0.75 0.39 3 Sep 16:40
CCC Computacenter p sterling 775.00 5.75 0.75 3 Sep 16:40
CSRT Consort Medical p sterling 973.15 21.75 2.28 3 Sep 16:40
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 18:15
E2V e2v technologies p sterling 237.75 1.13 0.48 3 Sep 16:35
FDSA Fidessa Group p sterling 1895.00 -15.00 -0.79 3 Sep 16:42
FTC Filtronic p sterling 7.10 0.38 5.45 3 Sep 16:35
GNS Genus p sterling 1373.00 14.00 1.03 3 Sep 16:40
GHT Gresham Computing p sterling 102.55 0.50 0.49 3 Sep 14:00
TIG Innovation Group (The) p sterling 40.00 0.50 1.27 3 Sep 16:37
MGGT Meggitt p sterling 490.50 0.95 0.19 3 Sep 16:40
MCRO Micro Focus International p sterling 1233.00 -35.00 -2.76 3 Sep 16:39
NCC NCC Group p sterling 243.50 4.13 1.72 3 Sep 16:37
OPTS Optos p sterling 339.00 0.00 0.00 29 May 18:15
OXB Oxford BioMedica p sterling 7.88 -0.12 -1.50 3 Sep 16:35
OXIG Oxford Instruments p sterling 831.50 6.75 0.82 3 Sep 16:35
PIC Pace p sterling 343.70 10.25 3.08 3 Sep 16:36
PNX Phoenix IT Group p sterling 159.75 0.00 0.00 22 Jul 18:15
RSW Renishaw p sterling 2117.00 21.00 1.00 3 Sep 16:36
RCDO Ricardo p sterling 882.50 24.50 2.86 3 Sep 16:35
RM. RM p sterling 174.50 -0.50 -0.29 3 Sep 16:39
SGE Sage Group (The) p sterling 504.00 2.50 0.50 3 Sep 16:42
SARS Sarossa Ord 1p p sterling 1.76 0.01 0.27 3 Sep 16:35
SDL SDL p sterling 368.00 -6.00 -1.60 3 Sep 16:35
SEPU Sepura p sterling 177.50 8.00 4.72 3 Sep 16:37
SHP Shire p sterling 4899.00 15.00 0.31 3 Sep 16:43
SKP SkyePharma p sterling 333.00 9.25 2.86 3 Sep 16:35
SN. Smith & Nephew p sterling 1166.00 30.00 2.64 3 Sep 16:40
SXS Spectris p sterling 1817.00 1.00 0.06 3 Sep 16:40
SPT Spirent Communications p sterling 79.25 2.13 2.77 3 Sep 16:40
TRK Torotrak p sterling 6.00 0.13 2.09 3 Sep 16:35
VEC Vectura Group p sterling 179.90 6.90 3.99 3 Sep 16:40
XPP XP Power p sterling 1635.00 11.00 0.68 3 Sep 16:35

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service

Select Market: