skip to content

techMark 100

Market Closed

Close 3787.07 | Change -55.14 | Change -1.44%

Market Performance

1 Day Chart

Chart: T1X

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

 
EPIC Company Currency Bid Offer Mid Change Time/Date
AIE Anite p sterling 86.75 87.5 86.75 -2.8% 26 Mar 17:18
ARM ARM Holdings p sterling 1079 1082 1080 -4.17% 26 Mar 17:18
BA. BAE Systems p sterling 532 533 532.5 -1.66% 26 Mar 17:18
BVC BATM Advanced Communications Ltd. p sterling 12.5 13.75 13.25 -1.85% 26 Mar 17:18
BET Betfair Group p sterling 2212 2228 2226 -0.27% 26 Mar 17:18
COB Cobham p sterling 304.4 304.8 304.5 -0.91% 26 Mar 17:19
COLT COLT Group SA p sterling 141.1 160 142 1% 26 Mar 17:19
CCC Computacenter p sterling 693 694 693 -3.75% 26 Mar 17:19
CSRT Consort Medical p sterling 846 860 849 -0.41% 26 Mar 17:19
CSR CSR p sterling 864.5 868.5 867.5 0.06% 26 Mar 17:19
DNO Domino Printing Sciences p sterling 930 935.5 935 0% 26 Mar 17:19
E2V E2V Technologies p sterling 185 197.25 195.5 -1.51% 26 Mar 17:19
FDSA Fidessa Group p sterling 2242 2256 2256 -1.18% 26 Mar 17:19
FTC Filtronic p sterling 11.75 13.75 12.25 2.08% 26 Mar 17:19
GNS Genus p sterling 1374 1416 1412 -1.26% 26 Mar 17:20
GHT Gresham Computing p sterling 87 92 89.5 0% 26 Mar 17:20
TIG Innovation Group p sterling 28.5 29.25 29 -0.85% 26 Mar 17:22
KFX Kofax Limited (DI) p sterling 733.5 734.5 734 0.2% 26 Mar 17:20
MGGT Meggitt p sterling 560 562 561.5 -0.18% 26 Mar 17:21
MCRO Micro Focus International p sterling 1174 1177 1174 -0.76% 26 Mar 17:21
NCC NCC Group p sterling 198.5 199.5 199.25 -0.38% 26 Mar 17:21
OPTS Optos p sterling 342 346.75 345 -0.5% 26 Mar 17:21
OXB Oxford Biomedica p sterling 11.5 12.5 12.38 -4.81% 26 Mar 17:21
OXIG Oxford Instruments p sterling 817.5 832.5 822 -3.12% 26 Mar 17:21
PIC Pace p sterling 330.2 332 331.5 -3.27% 26 Mar 17:21
PNX Phoenix IT Group p sterling 125 144 133.5 0% 26 Mar 17:21
RSW Renishaw p sterling 2533 2549 2548 -0.35% 26 Mar 17:22
RCDO Ricardo p sterling 760 768 761.5 0.79% 26 Mar 17:21
RM. RM p sterling 137.5 147.25 144.75 0.87% 26 Mar 17:21
SGE Sage Group p sterling 465.1 466.6 465.3 -0.68% 26 Mar 17:22
SARS Sarossa p sterling 1.72 2.05 1.76 0% 26 Mar 17:22
SDL SDL p sterling 426 429 426 -1.39% 26 Mar 17:22
SEPU Sepura p sterling 137 140 138.5 -1.34% 26 Mar 17:37
SHP Shire Plc p sterling 5310 5320 5310 -1.67% 26 Mar 17:22
SKP Skyepharma p sterling 278 317 315.25 -1.48% 26 Mar 17:22
SN. Smith & Nephew p sterling 1148 1149 1148 -1.2% 26 Mar 17:22
SXS Spectris p sterling 2178 2183 2179 -2.29% 26 Mar 17:22
SPT Spirent Communications p sterling 87 88 88 -1.12% 26 Mar 17:22
TRK Torotrak p sterling 9.5 11.25 9.88 -4.82% 26 Mar 17:22
VEC Vectura Group p sterling 140.25 151 146 -1.02% 26 Mar 17:22
XPP XP Power Ltd. (DI) p sterling 1500 1515 1500 -0.33% 26 Mar 17:23
 

Client Area Access

» Secure Login

» Not registered yet?

PFG IPF Woodford RAF Junior ISA

Select Market: