skip to content

FTSE techMARK Focus Index

Prices at 16:35 on 26/07/2017

Current 4495.47 | Low 4492.83 | High 4514.07 | Change -0.18%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 18:15
ARM ARM Holdings p sterling 1690.34 0.00 0.00 9 Sep 18:15
BA. BAE Systems p sterling 603.11 -1.50 -0.25 26 Jul 16:52
BVC BATM Advanced Communications p sterling 18.50 0.13 0.68 26 Jul 16:40
COB Cobham p sterling 134.37 -2.10 -1.54 26 Jul 16:52
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CCC Computacenter p sterling 873.57 0.50 0.06 26 Jul 16:51
CSRT Consort Medical p sterling 1055.00 -9.00 -0.85 26 Jul 16:51
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
E2V e2v technologies p sterling 274.50 0.00 0.00 3 Apr 18:15
FDSA Fidessa Group p sterling 2288.61 18.00 0.79 26 Jul 16:51
FTC Filtronic p sterling 13.17 0.00 0.00 26 Jul 16:50
GNS Genus p sterling 1697.66 -16.00 -0.94 26 Jul 16:49
GHT Gresham Computing p sterling 183.20 0.50 0.27 26 Jul 16:51
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
MGGT Meggitt p sterling 507.06 6.40 1.28 26 Jul 16:52
MCRO Micro Focus International p sterling 2240.71 16.00 0.71 26 Jul 16:55
NCC NCC Group p sterling 194.91 1.50 0.78 26 Jul 16:48
OXB Oxford BioMedica p sterling 8.65 -0.26 -2.93 26 Jul 16:52
OXIG Oxford Instruments p sterling 1011.00 -65.00 -6.04 26 Jul 16:46
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
RSW Renishaw p sterling 3959.18 -6.00 -0.15 26 Jul 16:49
RCDO Ricardo p sterling 771.50 10.00 1.31 26 Jul 16:50
RM. RM p sterling 173.61 -0.13 -0.07 26 Jul 16:40
SGE Sage Group (The) p sterling 680.26 -8.50 -1.21 26 Jul 16:52
SARS Sarossa Ord 1p p sterling 1.34 0.00 0.00 4 Feb 18:15
SDL SDL p sterling 640.00 -15.00 -2.29 26 Jul 16:44
SEPU Sepura p sterling 19.75 0.00 0.00 31 May 18:15
SHP Shire p sterling 4289.19 69.50 1.64 26 Jul 16:52
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 18:29
SN. Smith & Nephew p sterling 1303.75 7.00 0.54 26 Jul 16:53
SXS Spectris p sterling 2437.63 61.00 2.50 26 Jul 16:52
SPT Spirent Communications p sterling 118.25 -3.00 -2.47 26 Jul 16:41
TRK Torotrak p sterling 0.55 0.00 0.00 26 Jul 16:35
VEC Vectura Group p sterling 114.03 -0.50 -0.44 26 Jul 16:48
XPP XP Power p sterling 2500.00 -49.00 -1.92 26 Jul 16:37

Client Area Access

» Secure Login

» Not registered yet?

lendinvest icawards

Select Market: