skip to content

techMark 100

Prices at 10:04 on 31/07/2014

Current 3221.67 | Low 3221.67 | High 3256.63 | Change -0.95%

Market Performance

1 Day Chart

Chart: T1X

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

 
EPIC Company Currency Bid Offer Mid Change Time/Date
AIE Anite p sterling 90 90.5 90.25 0.28% 31 Jul 09:59
ARM ARM Holdings p sterling 837 837.5 837 -1.76% 31 Jul 10:02
BA. BAE Systems p sterling 426.6 427 426.9 0.45% 31 Jul 10:02
BVC BATM Advanced Communications Ltd. p sterling 17.25 18.25 17.88 0% 31 Jul 08:54
COB Cobham p sterling 292.7 292.9 293 -0.68% 31 Jul 10:02
COLT COLT Group SA p sterling 140.4 141.5 141.5 -0.63% 31 Jul 10:00
CCC Computacenter p sterling 604 607.5 607 -1.38% 31 Jul 09:57
CSRT Consort Medical p sterling 907 909 910.5 0% 31 Jul 09:08
CSR CSR p sterling 523.5 525 525 -2.33% 31 Jul 10:02
DNO Domino Printing Sciences p sterling 596.5 597.5 597 -1.97% 31 Jul 10:02
E2V E2V Technologies p sterling 155.5 157.75 155.25 -0.16% 31 Jul 10:01
FDSA Fidessa Group p sterling 2001 2014 2023 -0.05% 31 Jul 09:53
FTC Filtronic p sterling 24.5 26 25.25 0% 31 Jul 08:48
GNS Genus p sterling 1011 1019 1018 -0.78% 31 Jul 10:02
GHT Gresham Computing p sterling 123 127 124.5 0% 31 Jul 09:59
IMG Imagination Technologies Group p sterling 176.7 177.2 177 -3.28% 31 Jul 10:02
TIG Innovation Group p sterling 31.5 31.75 31.5 -0.79% 31 Jul 09:53
KCOM KCOM Group p sterling 98.5 99 99 -1% 31 Jul 09:58
KFX Kofax Limited (DI) p sterling 415 424 416 -1.36% 31 Jul 10:02
MGGT Meggitt p sterling 507 508 507.5 -1.36% 31 Jul 10:00
MCRO Micro Focus International p sterling 849 851 850 -0.58% 31 Jul 10:00
NCC NCC Group p sterling 214.75 215.75 214.75 -0.58% 31 Jul 09:53
OPTS Optos p sterling 190.25 199.75 190.25 -3.37% 31 Jul 09:59
OXB Oxford Biomedica p sterling 2.85 3 2.93 0% 31 Jul 09:54
OXIG Oxford Instruments p sterling 1252 1258 1256 0.32% 31 Jul 10:01
PIC Pace p sterling 322.3 323 322.7 -4.36% 31 Jul 10:02
PNX Phoenix IT Group p sterling 89 93 90 0% 31 Jul 08:54
RSW Renishaw p sterling 1834 1850 1837 -0.7% 31 Jul 10:02
RCDO Ricardo p sterling 642 644.5 646.5 0.23% 31 Jul 09:51
RM. RM p sterling 162.5 167.75 167.75 -0.15% 31 Jul 10:00
SGE Sage Group p sterling 370 370.2 370 -0.05% 31 Jul 10:02
SARS Sarossa p sterling 1.85 2 1.93 0% 31 Jul 09:59
SDL SDL p sterling 323.75 325.75 327 1.55% 31 Jul 10:00
SEPU Sepura p sterling 147 148.75 147.5 0% 31 Jul 08:49
SHP Shire Plc p sterling 4915 4917 4916 -0.28% 31 Jul 10:02
SKP Skyepharma p sterling 243 243.75 244.5 0.2% 31 Jul 10:02
SN. Smith & Nephew p sterling 1027 1028 1028 -0.48% 31 Jul 10:02
SXS Spectris p sterling 1880 1882 1881 -1.31% 31 Jul 10:02
SPT Spirent Communications p sterling 102.8 102.9 102.9 0.88% 31 Jul 09:58
TRK Torotrak p sterling 18.5 19.5 18.5 0% 31 Jul 09:47
VEC Vectura Group p sterling 139.5 140 139.5 -0.71% 31 Jul 09:59
WLF Wolfson Microelectronics p sterling 230.5 235 230.5 0.11% 31 Jul 10:01
XAR Xaar p sterling 542 544.5 544 -2.86% 31 Jul 10:02
XPP XP Power Ltd. (DI) p sterling 1510 1535 1535 0.59% 31 Jul 10:01
 

Client Area Access

» Secure Login

» Not registered yet?

Crop of the Stocks TSB Charity Run Awards Junior ISA

Select Market: