skip to content

FTSE techMARK Focus Index

Prices at 16:35 on 19/01/2017

Current 4301.74 | Low 4294.26 | High 4327.95 | Change -0.27%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 17:15
ARM ARM Holdings p sterling 1690.34 0.00 0.00 9 Sep 17:15
BA. BAE Systems p sterling 602.65 -3.50 -0.58 19 Jan 16:51
BVC BATM Advanced Communications p sterling 18.00 -0.25 -1.35 19 Jan 16:52
COB Cobham p sterling 140.21 0.70 0.50 19 Jan 16:51
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 17:15
CCC Computacenter p sterling 788.50 -9.50 -1.19 19 Jan 16:55
CSRT Consort Medical p sterling 1000.00 -8.00 -0.79 19 Jan 16:38
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 17:15
E2V e2v technologies p sterling 272.75 0.00 0.00 19 Jan 16:40
FDSA Fidessa Group p sterling 2279.00 1.50 0.07 19 Jan 16:55
FTC Filtronic p sterling 13.74 0.00 0.00 19 Jan 16:55
GNS Genus p sterling 1745.00 5.00 0.29 19 Jan 16:52
GHT Gresham Computing p sterling 151.50 -8.50 -5.40 19 Jan 16:55
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
MGGT Meggitt p sterling 442.00 1.85 0.42 19 Jan 16:44
MCRO Micro Focus International p sterling 2122.97 -10.50 -0.49 19 Jan 16:56
NCC NCC Group p sterling 196.39 3.38 1.75 19 Jan 16:57
OXB Oxford BioMedica p sterling 4.06 -0.04 -0.98 19 Jan 16:52
OXIG Oxford Instruments p sterling 792.16 8.00 1.01 19 Jan 16:54
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
RSW Renishaw p sterling 2746.00 23.50 0.86 19 Jan 16:55
RCDO Ricardo p sterling 982.00 -7.25 -0.73 19 Jan 16:36
RM. RM p sterling 142.00 -0.75 -0.53 19 Jan 16:37
SGE Sage Group (The) p sterling 643.32 -6.00 -0.92 19 Jan 16:55
SARS Sarossa Ord 1p p sterling 1.34 0.00 0.00 4 Feb 18:15
SDL SDL p sterling 460.50 -5.50 -1.18 19 Jan 16:55
SEPU Sepura p sterling 19.50 -0.12 -0.62 19 Jan 16:51
SHP Shire p sterling 4468.00 -20.00 -0.44 19 Jan 16:51
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 17:29
SN. Smith & Nephew p sterling 1205.16 -6.50 -0.53 19 Jan 16:50
SXS Spectris p sterling 2475.28 -17.00 -0.68 19 Jan 16:53
SPT Spirent Communications p sterling 97.50 1.00 1.04 19 Jan 16:40
TRK Torotrak p sterling 1.85 -0.05 -2.63 19 Jan 16:52
VEC Vectura Group p sterling 138.57 -1.10 -0.79 19 Jan 16:50
XPP XP Power p sterling 1760.00 -10.00 -0.56 19 Jan 16:40

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service RAF

Select Market: