skip to content

techMark 100

Prices at 11:01 on 24/10/2014

Current 3132.31 | Low 3111.85 | High 3132.46 | Change 0.19%

Market Performance

1 Day Chart

Chart: T1X

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

 
EPIC Company Currency Bid Offer Mid Change Time/Date
AIE Anite p sterling 80 80.5 80.5 0.63% 24 Oct 11:01
ARM ARM Holdings p sterling 815.5 816 816 -0.73% 24 Oct 11:01
BA. BAE Systems p sterling 442.1 442.4 442.3 -0.32% 24 Oct 11:01
BVC BATM Advanced Communications Ltd. p sterling 15 15.5 15.13 0% 24 Oct 08:00
BET Betfair Group p sterling 1152 1153 1153 -0.35% 24 Oct 10:47
COB Cobham p sterling 277 277.2 277 0.84% 24 Oct 10:59
COLT COLT Group SA p sterling 124.3 124.8 124.3 -0.64% 24 Oct 11:02
CCC Computacenter p sterling 615 617 617 -0.08% 24 Oct 10:57
CSRT Consort Medical p sterling 675 678 675 -0.74% 24 Oct 11:01
CSR CSR p sterling 843.5 844 844 -0.41% 24 Oct 10:59
DNO Domino Printing Sciences p sterling 585 587 585.5 0.95% 24 Oct 10:59
E2V E2V Technologies p sterling 155.5 157 156 0% 24 Oct 10:52
FDSA Fidessa Group p sterling 2262 2276 2276 -0.7% 24 Oct 10:59
FTC Filtronic p sterling 20.5 22 21.25 0% 24 Oct 10:45
GNS Genus p sterling 1171 1178 1177 1.47% 24 Oct 11:01
GHT Gresham Computing p sterling 60 62.5 61.25 -1.21% 24 Oct 10:45
TIG Innovation Group p sterling 26.5 27 26.5 0% 24 Oct 10:47
KFX Kofax Limited (DI) p sterling 369 376 379.25 0% 24 Oct 10:59
MGGT Meggitt p sterling 444.7 445 444.8 0.18% 24 Oct 11:01
MCRO Micro Focus International p sterling 1021 1024 1020 1.19% 24 Oct 10:58
NCC NCC Group p sterling 193.75 196.5 193.75 0% 24 Oct 10:59
OPTS Optos p sterling 211.75 220 220 4.89% 24 Oct 10:31
OXB Oxford Biomedica p sterling 3.95 4.1 4.03 0% 24 Oct 11:00
OXIG Oxford Instruments p sterling 1060 1065 1061 0.09% 24 Oct 11:01
PIC Pace p sterling 330.7 332 331.2 -0.15% 24 Oct 11:02
PNX Phoenix IT Group p sterling 119 121 120 0% 24 Oct 10:47
RSW Renishaw p sterling 1593 1601 1600 -0.25% 24 Oct 10:59
RCDO Ricardo p sterling 630 632.5 630 -1.41% 24 Oct 11:01
RM. RM p sterling 139.75 144.75 144.75 2.39% 24 Oct 10:59
SGE Sage Group p sterling 365.3 365.5 365.4 -0.33% 24 Oct 11:02
SARS Sarossa p sterling 1.73 1.83 1.79 0% 24 Oct 10:19
SDL SDL p sterling 343.25 345 345 2.68% 24 Oct 11:02
SEPU Sepura p sterling 133.25 135 134.13 0% 24 Oct 09:30
SHP Shire Plc p sterling 3860 3862 3861 -0.87% 24 Oct 11:01
SKP Skyepharma p sterling 356 356.5 356.5 1.13% 24 Oct 10:45
SN. Smith & Nephew p sterling 992.5 993.5 993.5 0.3% 24 Oct 11:01
SXS Spectris p sterling 1742 1744 1744 6.02% 24 Oct 11:02
SPT Spirent Communications p sterling 73.7 73.85 73.7 -0.74% 24 Oct 11:01
TRK Torotrak p sterling 13.25 15 14.25 0% 24 Oct 10:57
VEC Vectura Group p sterling 118.25 118.75 118.25 -0.21% 24 Oct 10:59
XPP XP Power Ltd. (DI) p sterling 1430 1440 1430 -0.1% 24 Oct 10:09
 

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: