skip to content

techMark 100

Market Closed

Close 3358.15 | Change 30.84 | Change 0.93%

Market Performance

1 Day Chart

Chart: T1X

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

 
EPIC Company Currency Bid Offer Mid Change Time/Date
AIE Anite p sterling 78.5 85 81.25 -1.52% 21 Nov 17:05
ARM ARM Holdings p sterling 898 901 901 0.9% 21 Nov 16:47
BA. BAE Systems p sterling 463.8 465.8 465.1 1.11% 21 Nov 17:01
BVC BATM Advanced Communications Ltd. p sterling 15.75 16.25 16.13 0% 21 Nov 16:45
BET Betfair Group p sterling 1334 1348 1344 0.3% 21 Nov 17:00
COB Cobham p sterling 293.3 294.7 294.7 1.59% 21 Nov 16:53
COLT COLT Group SA p sterling 135 137 135.5 -0.37% 21 Nov 16:40
CCC Computacenter p sterling 603 609.5 604 0.92% 21 Nov 16:40
CSRT Consort Medical p sterling 740 748.5 746.5 0.81% 21 Nov 17:00
CSR CSR p sterling 824 826.5 826.5 -0.42% 21 Nov 17:08
DNO Domino Printing Sciences p sterling 630 632.5 630 -0.32% 21 Nov 16:39
E2V E2V Technologies p sterling 169.5 174.25 171.75 -0.15% 21 Nov 17:15
FDSA Fidessa Group p sterling 2359 2384 2375 0.47% 21 Nov 16:45
FTC Filtronic p sterling 22 24 23.75 -1.04% 21 Nov 16:57
GNS Genus p sterling 1223 1226 1226 0.49% 21 Nov 17:00
GHT Gresham Computing p sterling 80 85 83.5 3.73% 21 Nov 16:57
TIG Innovation Group p sterling 26.5 30 27.5 0% 21 Nov 17:07
KFX Kofax Limited (DI) p sterling 414.75 426 424.25 2.14% 21 Nov 16:37
MGGT Meggitt p sterling 486.4 487.9 487.9 1.16% 21 Nov 16:47
MCRO Micro Focus International p sterling 1120 1126 1125 6.13% 21 Nov 17:00
NCC NCC Group p sterling 199.75 203 201 -0.5% 21 Nov 16:52
OPTS Optos p sterling 219 233 219 -3.95% 21 Nov 17:00
OXB Oxford Biomedica p sterling 4.25 4.4 4.33 0% 21 Nov 17:25
OXIG Oxford Instruments p sterling 1124 1136 1133 -0.26% 21 Nov 17:05
PIC Pace p sterling 351.1 352.2 351.9 0.74% 21 Nov 17:07
PNX Phoenix IT Group p sterling 125 140 132.5 0% 21 Nov 16:57
RSW Renishaw p sterling 1913 1916 1916 -0.21% 21 Nov 16:39
RCDO Ricardo p sterling 636.5 643.5 640 -0.16% 21 Nov 16:36
RM. RM p sterling 144 162 154.5 4.39% 21 Nov 16:40
SGE Sage Group p sterling 398.7 399 399 1.58% 21 Nov 17:07
SARS Sarossa p sterling 1.78 2.15 1.89 0% 21 Nov 16:35
SDL SDL p sterling 390 420 390 0% 21 Nov 16:47
SEPU Sepura p sterling 141 145 144 1.41% 21 Nov 16:37
SHP Shire Plc p sterling 4468 4474 4474 0.11% 21 Nov 17:09
SKP Skyepharma p sterling 334.5 336.75 335 0% 21 Nov 17:36
SN. Smith & Nephew p sterling 1089 1090 1090 0.28% 21 Nov 17:10
SXS Spectris p sterling 1884 1891 1885 2.84% 21 Nov 17:00
SPT Spirent Communications p sterling 69.45 70 69.95 1.3% 21 Nov 16:45
TRK Torotrak p sterling 13.25 15.75 15.13 0% 21 Nov 16:35
VEC Vectura Group p sterling 119 122.25 122 2.09% 21 Nov 17:07
XPP XP Power Ltd. (DI) p sterling 1415 1430 1422 -1.18% 21 Nov 16:54
 

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: