skip to content

techMark 100

Market Closed

Close 3630.26 | Change -6.31 | Change -0.17%

Market Performance

1 Day Chart

Chart: T1X

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

 
EPIC Company Currency Bid Offer Mid Change Time/Date
AIE Anite p sterling 80.25 81.25 80.5 -1.23% 26 Jan 16:36
ARM ARM Holdings p sterling 1049 1051 1050 -0.38% 26 Jan 17:07
BA. BAE Systems p sterling 511 512 512 -1.35% 26 Jan 17:00
BVC BATM Advanced Communications Ltd. p sterling 15 15.5 15.38 -0.81% 26 Jan 16:35
BET Betfair Group p sterling 1592 1597 1592 2.71% 26 Jan 17:42
COB Cobham p sterling 342.9 343.9 343.1 0.56% 26 Jan 17:07
COLT COLT Group SA p sterling 120 129 128.5 -0.77% 26 Jan 16:40
CCC Computacenter p sterling 650 665 654 -0.61% 26 Jan 16:52
CSRT Consort Medical p sterling 850 853 850 -0.58% 26 Jan 16:48
CSR CSR p sterling 858 865 858 -0.58% 26 Jan 17:07
DNO Domino Printing Sciences p sterling 677 680 677 0.45% 26 Jan 16:36
E2V E2V Technologies p sterling 180 185.5 182 -0.95% 26 Jan 17:08
FDSA Fidessa Group p sterling 2377 2402 2390 -0.58% 26 Jan 16:46
FTC Filtronic p sterling 25 27 26.5 0% 26 Jan 16:57
GNS Genus p sterling 1244 1249 1246 0.4% 26 Jan 16:36
GHT Gresham Computing p sterling 80 85 82.5 -1.2% 26 Jan 16:57
TIG Innovation Group p sterling 29.5 29.75 29.75 0.85% 26 Jan 16:50
KFX Kofax Limited (DI) p sterling 433.75 475.75 460 -1.71% 26 Jan 17:15
MGGT Meggitt p sterling 539 543.5 540 -0.18% 26 Jan 17:00
MCRO Micro Focus International p sterling 1094 1101 1095 0.55% 26 Jan 17:08
NCC NCC Group p sterling 201.25 202.5 202.5 0.25% 26 Jan 16:35
OPTS Optos p sterling 250 266 255 -5.2% 26 Jan 16:52
OXB Oxford Biomedica p sterling 6.8 7.1 6.85 -10.75% 26 Jan 16:57
OXIG Oxford Instruments p sterling 609.5 785.5 785 0.64% 26 Jan 17:00
PIC Pace p sterling 335.7 360 335.8 -1.32% 26 Jan 17:08
PNX Phoenix IT Group p sterling 125 144 140.5 0% 26 Jan 16:57
RSW Renishaw p sterling 2331 2355 2349 -1.51% 26 Jan 17:08
RCDO Ricardo p sterling 655 658.5 658.5 -0.23% 26 Jan 17:05
RM. RM p sterling 144 159 151.5 -2.88% 26 Jan 17:15
SGE Sage Group p sterling 478.9 480.9 480 0.27% 26 Jan 17:00
SARS Sarossa p sterling 1.62 1.65 1.64 -1.51% 26 Jan 16:55
SDL SDL p sterling 435.5 440 440 2.09% 26 Jan 16:40
SEPU Sepura p sterling 153.75 156.25 153.75 -0.97% 26 Jan 16:36
SHP Shire Plc p sterling 4860 4870 4868 1.08% 26 Jan 17:11
SKP Skyepharma p sterling 247 251.5 251 -2.81% 26 Jan 17:00
SN. Smith & Nephew p sterling 1185 1186 1186 -0.34% 26 Jan 17:08
SXS Spectris p sterling 2215 2224 2220 0.09% 26 Jan 17:07
SPT Spirent Communications p sterling 83.25 85 83.5 -4.3% 26 Jan 17:00
TRK Torotrak p sterling 13.25 16 15.5 -1.59% 26 Jan 16:52
VEC Vectura Group p sterling 153 154 153 0.66% 26 Jan 16:53
XPP XP Power Ltd. (DI) p sterling 1450 1775 1481 -0.8% 26 Jan 16:40
 

Client Area Access

» Secure Login

» Not registered yet?

John Laing HSS Hire NISA Junior ISA

Select Market: