skip to content

FTSE techMARK Focus Index

Prices at 16:35 on 27/05/2016

Current 3810.78 | Low 3804.44 | High 3815.19 | Change -0.08%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 18:15
ARM ARM Holdings p sterling 974.93 4.00 0.41 27 May 18:28
BA. BAE Systems p sterling 483.01 0.75 0.16 27 May 18:28
BVC BATM Advanced Communications p sterling 15.75 0.01 0.03 27 May 18:28
BET Betfair Group p sterling 4420.00 0.00 0.00 5 Feb 18:15
COB Cobham p sterling 164.36 -0.60 -0.36 27 May 18:28
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CCC Computacenter p sterling 844.36 4.00 0.47 27 May 18:28
CSRT Consort Medical p sterling 948.00 -0.50 -0.05 27 May 18:28
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 17:15
E2V e2v technologies p sterling 199.00 0.00 0.00 27 May 18:28
FDSA Fidessa Group p sterling 2395.90 26.00 1.11 27 May 18:28
FTC Filtronic p sterling 10.60 0.00 0.00 27 May 18:28
GNS Genus p sterling 1546.00 10.00 0.65 27 May 18:28
GHT Gresham Computing p sterling 95.00 0.00 0.00 27 May 18:28
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
MGGT Meggitt p sterling 388.42 1.15 0.30 27 May 18:28
MCRO Micro Focus International p sterling 1601.89 1.00 0.06 27 May 18:28
NCC NCC Group p sterling 290.00 -4.70 -1.59 27 May 18:28
OPTS Optos p sterling 339.00 0.00 0.00 29 May 17:15
OXB Oxford BioMedica p sterling 5.49 -0.12 -2.04 27 May 18:28
OXIG Oxford Instruments p sterling 640.00 -7.00 -1.08 27 May 18:28
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PNX Phoenix IT Group p sterling 159.75 0.00 0.00 22 Jul 17:15
RSW Renishaw p sterling 1970.00 -19.50 -0.98 27 May 18:28
RCDO Ricardo p sterling 840.00 -5.00 -0.59 27 May 18:28
RM. RM p sterling 137.50 0.00 0.00 27 May 18:28
SGE Sage Group (The) p sterling 605.11 -0.25 -0.04 27 May 18:28
SARS Sarossa Ord 1p p sterling 1.34 0.00 0.00 4 Feb 18:15
SDL SDL p sterling 417.75 4.00 0.97 27 May 18:28
SEPU Sepura p sterling 65.50 -2.00 -2.96 27 May 18:28
SHP Shire p sterling 4292.54 -60.00 -1.38 27 May 18:28
SKP SkyePharma p sterling 461.00 -3.37 -0.73 27 May 18:28
SN. Smith & Nephew p sterling 1174.17 4.50 0.38 27 May 18:28
SXS Spectris p sterling 1660.74 -11.00 -0.66 27 May 18:28
SPT Spirent Communications p sterling 80.00 -0.25 -0.31 27 May 18:28
TRK Torotrak p sterling 4.30 0.23 5.88 27 May 18:28
VEC Vectura Group p sterling 165.43 -0.70 -0.42 27 May 18:28
XPP XP Power p sterling 1650.00 30.00 1.85 27 May 18:28

Client Area Access

» Secure Login

» Not registered yet?

Awards Time to Switch to a Truly Bespoke Service RAF 3i

Select Market: