skip to content

FTSE techMARK Focus Index

Prices at 16:35 on 29/04/2016

Current 3741.74 | Low 3741.74 | High 3789.88 | Change -1.15%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 18:15
ARM ARM Holdings p sterling 938.85 -27.50 -2.85 29 Apr 18:28
BA. BAE Systems p sterling 480.74 -6.70 -1.38 29 Apr 18:28
BVC BATM Advanced Communications p sterling 16.10 0.01 0.03 29 Apr 18:28
BET Betfair Group p sterling 4420.00 0.00 0.00 5 Feb 18:15
COB Cobham p sterling 157.54 -8.80 -5.40 29 Apr 18:28
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CCC Computacenter p sterling 836.00 -4.00 -0.48 29 Apr 18:28
CSRT Consort Medical p sterling 988.00 9.25 0.95 29 Apr 18:28
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 17:15
E2V e2v technologies p sterling 213.00 -0.75 -0.35 29 Apr 18:28
FDSA Fidessa Group p sterling 2415.77 -34.00 -1.40 29 Apr 18:28
FTC Filtronic p sterling 8.15 0.00 0.00 29 Apr 18:28
GNS Genus p sterling 1500.00 -70.00 -4.46 29 Apr 18:28
GHT Gresham Computing p sterling 101.04 0.00 0.00 29 Apr 18:28
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
MGGT Meggitt p sterling 410.70 -8.80 -2.10 29 Apr 18:28
MCRO Micro Focus International p sterling 1530.77 -6.00 -0.39 29 Apr 18:28
NCC NCC Group p sterling 270.60 -10.20 -3.74 29 Apr 18:28
OPTS Optos p sterling 339.00 0.00 0.00 29 May 17:15
OXB Oxford BioMedica p sterling 5.70 0.18 3.26 29 Apr 18:28
OXIG Oxford Instruments p sterling 665.64 -12.25 -1.84 29 Apr 18:28
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PNX Phoenix IT Group p sterling 159.75 0.00 0.00 22 Jul 17:15
RSW Renishaw p sterling 1896.00 -7.50 -0.39 29 Apr 18:28
RCDO Ricardo p sterling 812.00 4.00 0.49 29 Apr 18:28
RM. RM p sterling 138.82 3.38 2.53 29 Apr 18:28
SGE Sage Group (The) p sterling 592.00 -0.50 -0.08 29 Apr 18:28
SARS Sarossa Ord 1p p sterling 1.34 0.00 0.00 4 Feb 18:15
SDL SDL p sterling 405.50 -2.00 -0.49 29 Apr 18:28
SEPU Sepura p sterling 71.00 13.00 22.41 29 Apr 18:28
SHP Shire p sterling 4195.64 72.00 1.72 29 Apr 18:28
SKP SkyePharma p sterling 469.50 -9.00 -1.88 29 Apr 18:28
SN. Smith & Nephew p sterling 1157.20 -13.00 -1.11 29 Apr 18:28
SXS Spectris p sterling 1821.00 -67.00 -3.55 29 Apr 18:28
SPT Spirent Communications p sterling 78.50 -0.50 -0.63 29 Apr 18:28
TRK Torotrak p sterling 4.15 -0.05 -1.05 29 Apr 18:28
VEC Vectura Group p sterling 172.00 -3.60 -2.05 29 Apr 18:28
XPP XP Power p sterling 1680.00 5.00 0.30 29 Apr 18:28

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service

Select Market: