skip to content

FTSE techMARK Focus Index

Prices at 12:36 on 24/08/2016

Current 4373.29 | Low 4361.70 | High 4384.18 | Change -0.03%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 18:15
ARM ARM Holdings p sterling 1690.00 1.50 0.09 24 Aug 12:35
BA. BAE Systems p sterling 531.00 -0.75 -0.14 24 Aug 12:34
BVC BATM Advanced Communications p sterling 18.69 -0.13 -0.66 24 Aug 12:02
COB Cobham p sterling 160.50 -0.80 -0.50 24 Aug 12:34
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CCC Computacenter p sterling 783.50 -3.50 -0.44 24 Aug 12:32
CSRT Consort Medical p sterling 1017.00 16.50 1.65 24 Aug 12:31
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 17:15
E2V e2v technologies p sterling 242.69 1.50 0.62 24 Aug 12:33
FDSA Fidessa Group p sterling 2495.00 1.00 0.04 24 Aug 12:34
FTC Filtronic p sterling 11.40 0.00 0.00 24 Aug 12:29
GNS Genus p sterling 1857.00 7.00 0.38 24 Aug 12:33
GHT Gresham Computing p sterling 97.24 7.00 7.69 24 Aug 12:14
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
MGGT Meggitt p sterling 466.80 1.85 0.40 24 Aug 12:34
MCRO Micro Focus International p sterling 2024.00 -6.00 -0.30 24 Aug 12:30
NCC NCC Group p sterling 331.00 0.90 0.27 24 Aug 12:30
OPTS Optos p sterling 339.00 0.00 0.00 29 May 17:15
OXB Oxford BioMedica p sterling 4.23 -0.11 -2.58 24 Aug 12:20
OXIG Oxford Instruments p sterling 770.64 14.50 1.90 24 Aug 12:29
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PNX Phoenix IT Group p sterling 159.75 0.00 0.00 22 Jul 17:15
RSW Renishaw p sterling 2674.00 -4.50 -0.17 24 Aug 12:28
RCDO Ricardo p sterling 816.58 11.25 1.40 24 Aug 12:26
RM. RM p sterling 142.00 0.00 0.00 24 Aug 12:27
SGE Sage Group (The) p sterling 728.50 -7.25 -0.99 24 Aug 12:35
SARS Sarossa Ord 1p p sterling 1.34 0.00 0.00 4 Feb 18:15
SDL SDL p sterling 455.00 3.75 0.84 24 Aug 12:29
SEPU Sepura p sterling 50.38 0.50 1.01 24 Aug 12:16
SHP Shire p sterling 5052.50 12.50 0.25 24 Aug 12:34
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 18:29
SN. Smith & Nephew p sterling 1240.00 -5.50 -0.44 24 Aug 12:34
SXS Spectris p sterling 1956.00 19.00 0.98 24 Aug 12:30
SPT Spirent Communications p sterling 88.90 2.00 2.31 24 Aug 12:26
TRK Torotrak p sterling 3.90 0.06 1.39 24 Aug 12:02
VEC Vectura Group p sterling 141.00 0.45 0.32 24 Aug 12:32
XPP XP Power p sterling 1635.00 5.50 0.33 24 Aug 12:32

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service

Select Market: