skip to content

FTSE techMARK Focus Index

Prices at 16:35 on 28/03/2017

Current 4463.01 | Low 4435.92 | High 4468.63 | Change 0.55%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 18:15
ARM ARM Holdings p sterling 1690.34 0.00 0.00 9 Sep 18:15
BA. BAE Systems p sterling 648.93 9.75 1.52 28 Mar 16:50
BVC BATM Advanced Communications p sterling 16.75 0.88 5.47 28 Mar 16:45
COB Cobham p sterling 127.80 1.90 1.50 28 Mar 16:51
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CCC Computacenter p sterling 745.38 4.75 0.64 28 Mar 16:51
CSRT Consort Medical p sterling 1056.00 6.00 0.57 28 Mar 16:40
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
E2V e2v technologies p sterling 274.50 0.00 0.00 28 Mar 07:30
FDSA Fidessa Group p sterling 2561.00 -8.00 -0.31 28 Mar 16:49
FTC Filtronic p sterling 10.15 0.00 0.00 28 Mar 16:50
GNS Genus p sterling 1737.00 -13.00 -0.74 28 Mar 16:51
GHT Gresham Computing p sterling 155.00 0.00 0.00 28 Mar 16:51
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
MGGT Meggitt p sterling 446.14 7.95 1.82 28 Mar 16:50
MCRO Micro Focus International p sterling 2218.45 33.00 1.50 28 Mar 16:50
NCC NCC Group p sterling 124.58 2.63 2.13 28 Mar 16:51
OXB Oxford BioMedica p sterling 4.71 -0.11 -2.28 28 Mar 16:52
OXIG Oxford Instruments p sterling 793.19 6.50 0.83 28 Mar 16:51
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
RSW Renishaw p sterling 3176.00 23.00 0.73 28 Mar 16:49
RCDO Ricardo p sterling 866.63 -1.25 -0.15 28 Mar 16:51
RM. RM p sterling 175.00 -1.38 -0.78 28 Mar 16:42
SGE Sage Group (The) p sterling 634.66 1.00 0.16 28 Mar 16:51
SARS Sarossa Ord 1p p sterling 1.34 0.00 0.00 4 Feb 18:15
SDL SDL p sterling 540.00 -2.50 -0.46 28 Mar 16:51
SEPU Sepura p sterling 15.50 0.25 1.64 28 Mar 16:52
SHP Shire p sterling 4722.92 13.00 0.28 28 Mar 16:51
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 18:29
SN. Smith & Nephew p sterling 1241.88 -3.00 -0.24 28 Mar 16:51
SXS Spectris p sterling 2496.38 14.00 0.56 28 Mar 16:55
SPT Spirent Communications p sterling 115.34 -1.62 -1.38 28 Mar 16:45
TRK Torotrak p sterling 0.92 -0.03 -2.70 28 Mar 16:35
VEC Vectura Group p sterling 157.87 1.20 0.77 28 Mar 16:51
XPP XP Power p sterling 2100.00 -9.00 -0.43 28 Mar 16:40

Client Area Access

» Secure Login

» Not registered yet?

Woodford Time to Switch to a Truly Bespoke Service RAF

Select Market: