Close 2874.05 | Change -0.01 | Change -0.00%
| » Next 3 companies | |||||||
| EPIC | Company | Currency | Bid | Offer | Mid | Change | Time/Date |
|---|---|---|---|---|---|---|---|
| AIE | Anite | p sterling | 124.2 | 124.8 | 124.8 | -0.95% | 24 May 16:47 |
| ASM | Antisoma | p sterling | 1.06 | 1.75 | 1.7 | 0% | 24 May 16:35 |
| AKT | Ark Therapeutics Group | p sterling | 0.09 | 1.1 | 0.37 | -9.76% | 24 May 16:45 |
| ARM | ARM Holdings | p sterling | 985 | 986.5 | 985.5 | -0.95% | 24 May 16:44 |
| AVV | Aveva Group | p sterling | 2388 | 2399 | 2390 | 3.78% | 24 May 16:47 |
| BA. | BAE Systems | p sterling | 413.5 | 414.4 | 414.1 | -0.26% | 24 May 16:47 |
| BVC | BATM Advanced Communications Ltd. | p sterling | 20.5 | 21.5 | 21 | 0% | 24 May 16:41 |
| BTG | BTG | p sterling | 353.5 | 353.7 | 353.7 | 4.18% | 24 May 16:41 |
| CWC | Cable & Wireless Communications | p sterling | 43.81 | 44.06 | 44 | 3.02% | 24 May 16:47 |
| COB | Cobham | p sterling | 281.8 | 282.4 | 282.3 | 0.11% | 24 May 16:45 |
| COLT | COLT Group SA | p sterling | 110.2 | 111.7 | 110.3 | -0.63% | 24 May 16:35 |
| CCC | Computacenter | p sterling | 446.9 | 447.1 | 446.9 | 1.09% | 24 May 16:35 |
| CSRT | Consort Medical | p sterling | 768 | 772 | 768 | -0.84% | 24 May 16:40 |
| CSR | CSR | p sterling | 549.5 | 552 | 549.5 | -0.09% | 24 May 16:47 |
| DNO | Domino Printing Sciences | p sterling | 663.5 | 669.5 | 663.5 | -0.97% | 24 May 16:47 |
| E2V | E2V Technologies | p sterling | 125 | 129 | 125 | 0% | 24 May 16:35 |
| BLZ | Emblaze Ltd. | p sterling | 46 | 60 | 50 | 9.29% | 24 May 16:35 |
| FDSA | Fidessa Group | p sterling | 1870 | 1891 | 1883 | -2.13% | 24 May 16:44 |
| FTC | Filtronic | p sterling | 60 | 64 | 62 | 0.81% | 24 May 16:35 |
| GNS | Genus | p sterling | 1416 | 1427 | 1425 | 0.85% | 24 May 16:47 |
| GHT | Gresham Computing | p sterling | 80 | 95 | 83 | 0% | 24 May 16:35 |
| IMG | Imagination Technologies Group | p sterling | 352.1 | 353.6 | 353.4 | 0.97% | 24 May 16:44 |
| TIG | Innovation Group | p sterling | 27.25 | 27.5 | 27.25 | 0% | 24 May 16:41 |
| KCOM | KCOM Group | p sterling | 86.1 | 86.5 | 86.15 | -0.63% | 24 May 16:35 |
| KFX | Kofax | p sterling | 321.5 | 325.5 | 325 | -0.31% | 24 May 16:40 |
| MGGT | Meggitt | p sterling | 522.5 | 525 | 523.5 | 0.29% | 24 May 16:47 |
| MCRO | Micro Focus International | p sterling | 691.5 | 694.5 | 691.5 | -1.07% | 24 May 16:37 |
| NCC | NCC Group | p sterling | 111 | 113 | 111 | -0.89% | 24 May 16:35 |
| OPTS | Optos | p sterling | 135 | 135.5 | 135 | 2.08% | 24 May 15:48 |
| OXB | Oxford Biomedica | p sterling | 2.2 | 2.4 | 2.3 | 0% | 24 May 16:35 |
| OXIG | Oxford Instruments | p sterling | 1564 | 1573 | 1572 | -1.07% | 24 May 16:47 |
| PIC | Pace | p sterling | 250 | 250.7 | 250 | -3.62% | 24 May 16:47 |
| PNX | Phoenix IT Group | p sterling | 150 | 154.75 | 150 | 0% | 24 May 16:40 |
| QQ. | QinetiQ Group | p sterling | 190.2 | 190.5 | 190.3 | -3.89% | 24 May 16:44 |
| RSW | Renishaw | p sterling | 1742 | 1759 | 1756 | 1.39% | 24 May 16:47 |
| RCDO | Ricardo | p sterling | 358 | 430.25 | 400 | -0.99% | 24 May 16:40 |
| RM. | RM | p sterling | 70.5 | 90 | 72.25 | -2.36% | 24 May 16:48 |
| SGE | Sage Group | p sterling | 361.7 | 362.2 | 362.2 | -0.55% | 24 May 16:44 |
| SDL | SDL | p sterling | 363.6 | 366 | 366 | 0.27% | 24 May 16:41 |
| SEPU | Sepura | p sterling | 113 | 114 | 113 | -0.88% | 24 May 16:01 |
| SHP | Shire Plc | p sterling | 2167 | 2170 | 2168 | 1.59% | 24 May 16:45 |
| SKP | Skyepharma | p sterling | 40 | 84 | 48.25 | -1.78% | 24 May 16:35 |
| SN. | Smith & Nephew | p sterling | 782 | 782.5 | 782.5 | -0.32% | 24 May 16:44 |
| SXS | Spectris | p sterling | 2085 | 2091 | 2090 | 1.06% | 24 May 16:45 |
| SPT | Spirent Communications | p sterling | 133 | 133.2 | 133.2 | -0.89% | 24 May 16:41 |
| TCY | Telecity Group | p sterling | 945 | 946 | 945.5 | -0.26% | 24 May 16:04 |
| TRK | Torotrak | p sterling | 27 | 31.75 | 29.38 | -0.42% | 24 May 16:35 |
| ULE | Ultra Electronics Holdings | p sterling | 1806 | 1811 | 1811 | 0.06% | 24 May 16:47 |
| VEC | Vectura Group | p sterling | 87.25 | 88.5 | 88 | 1.15% | 24 May 16:36 |
| VLK | Vislink | p sterling | 30 | 30.5 | 30.25 | -2.81% | 24 May 16:35 |
| » Next 3 companies | |||||||