skip to content

FTSE techMARK Focus Index

Prices at 09:25 on 09/12/2016

Current 4207.01 | Low 4181.40 | High 4214.45 | Change 0.61%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 17:15
ARM ARM Holdings p sterling 1690.34 0.00 0.00 9 Sep 17:15
BA. BAE Systems p sterling 603.50 -0.50 -0.08 9 Dec 09:23
BVC BATM Advanced Communications p sterling 16.25 0.13 0.80 9 Dec 08:53
COB Cobham p sterling 168.40 -0.20 -0.12 9 Dec 09:23
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 17:15
CCC Computacenter p sterling 782.50 3.50 0.45 9 Dec 09:23
CSRT Consort Medical p sterling 1020.50 2.00 0.20 9 Dec 09:17
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 17:15
E2V e2v technologies p sterling 184.73 -0.12 -0.07 9 Dec 09:23
FDSA Fidessa Group p sterling 2259.00 7.00 0.31 9 Dec 09:20
FTC Filtronic p sterling 9.32 0.00 0.00 9 Dec 08:50
GNS Genus p sterling 1787.00 8.50 0.48 9 Dec 09:19
GHT Gresham Computing p sterling 117.20 0.00 0.00 9 Dec 09:00
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
MGGT Meggitt p sterling 470.30 -2.15 -0.46 9 Dec 09:23
MCRO Micro Focus International p sterling 2122.00 -5.00 -0.24 9 Dec 09:18
NCC NCC Group p sterling 207.30 -1.75 -0.84 9 Dec 09:18
OXB Oxford BioMedica p sterling 3.93 0.07 1.85 9 Dec 09:02
OXIG Oxford Instruments p sterling 660.00 8.50 1.31 9 Dec 09:17
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
RSW Renishaw p sterling 2442.10 21.00 0.87 9 Dec 09:19
RCDO Ricardo p sterling 929.13 7.25 0.78 9 Dec 09:16
RM. RM p sterling 131.25 -1.25 -0.95 9 Dec 08:08
SGE Sage Group (The) p sterling 630.82 3.25 0.52 9 Dec 09:23
SARS Sarossa Ord 1p p sterling 1.34 0.00 0.00 4 Feb 18:15
SDL SDL p sterling 430.32 1.13 0.26 9 Dec 09:18
SEPU Sepura p sterling 19.60 -0.25 -1.27 9 Dec 09:18
SHP Shire p sterling 4373.00 42.25 0.98 9 Dec 09:23
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 17:29
SN. Smith & Nephew p sterling 1158.00 27.50 2.43 9 Dec 09:23
SXS Spectris p sterling 2221.00 15.50 0.70 9 Dec 09:18
SPT Spirent Communications p sterling 86.20 0.63 0.73 9 Dec 09:14
TRK Torotrak p sterling 3.88 -0.09 -2.17 9 Dec 09:12
VEC Vectura Group p sterling 138.20 0.35 0.25 9 Dec 09:20
XPP XP Power p sterling 1765.00 -2.00 -0.11 9 Dec 08:13

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service Lloyds

Select Market: