skip to content

FTSE Fledgling

Prices at 16:35 on 22/09/2017

Current 10397.00 | Low 10390.80 | High 10417.00 | Change -0.04%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AJIT Aberdeen Japan Investment Trust p sterling 565.21 -1.50 -0.26 22 Sep 16:57
ALAI Aberdeen Latin American Income Fund p sterling 76.85 -0.13 -0.16 22 Sep 16:29
APEF Aberdeen Private Equity Fund p sterling 127.16 0.13 0.10 22 Sep 16:50
ASCH Aberdeen Smaller Companies High Income Trust p sterling 198.50 0.00 0.00 22 Apr 18:27
ALU Alumasc Group p sterling 171.30 0.00 0.00 22 Sep 16:57
AYM Anglesey Mining p sterling 3.49 0.00 0.00 22 Sep 16:57
ARMS Asia Resource Minerals p sterling 36.04 0.00 0.00 18 Aug 18:15
ASBE Associated British Engineering p sterling 25.00 0.00 0.00 22 Sep 16:57
ATY Athelney Trust p sterling 241.00 0.00 0.00 22 Sep 16:57
AJG Atlantis Japan p sterling 186.00 -0.50 -0.26 22 Sep 16:57
ARR Aurora Investment Trust p sterling 206.76 0.00 0.00 22 Sep 16:57
AVM Avocet Mining p sterling 23.72 0.01 0.02 22 Sep 16:35
APT Axa Property p sterling 59.00 0.01 0.01 22 Sep 16:48
BSRT Baker Steel Resources Trust p sterling 38.88 0.00 0.00 22 Sep 16:57
BQE Bioquell p sterling 231.60 1.50 0.66 22 Sep 16:57
BRIG Blackrock Income & Growth Inv Trust p sterling 198.50 0.00 0.00 22 Sep 16:36
BLP Blue Planet Investment Trust p sterling 48.75 0.00 0.00 22 Sep 16:57
BBTS Bluecrest Bluetrend p sterling 102.75 0.00 0.00 16 Dec 18:15
BAF British & American Investment Trust p sterling 68.00 -5.00 -6.25 22 Sep 16:57
CFYN Caffyns p sterling 473.00 -12.50 -2.63 22 Sep 16:57
CDFF Cardiff Property (The) p sterling 1648.00 12.50 0.77 22 Sep 16:57
TCT Cayenne Trust (the) p sterling 158.75 0.00 0.00 2 Dec 18:15
CGW Chelverton Growth Trust p sterling 60.10 0.00 0.00 22 Sep 16:57
SDV Chelverton Small Companies Dividend Trust p sterling 257.00 1.00 0.40 22 Sep 16:50
CIN City of London Group p sterling 4.60 0.00 0.00 22 Sep 16:57
CTO Clarke (T) p sterling 83.00 -1.00 -1.22 22 Sep 16:48
CRL Creightons p sterling 41.11 2.50 6.37 22 Sep 16:57
CRE Creston p sterling 123.55 0.00 0.00 30 Dec 14:15
DVW Dee Valley Group p sterling 1825.00 0.00 0.00 21 Feb 18:15
DRS DRS Data & Research Services p sterling 18.55 0.00 0.00 26 Sep 18:15
DREF Duet Real Estate Finance p sterling 0.80 0.00 0.00 21 Mar 18:15
EDP Electronic Data Processing p sterling 65.00 0.00 0.00 22 Sep 16:57
EAS Energy Assets Group p sterling 725.00 0.00 0.00 11 Jul 18:15
ET. Establishment Investment Trust p sterling 219.00 0.00 0.00 22 Sep 16:55
FTC Filtronic p sterling 12.43 0.00 0.00 22 Sep 16:57
FCCN French Connection Group p sterling 44.30 -0.50 -1.12 22 Sep 16:48
FUTR Future p sterling 305.00 -4.50 -1.46 22 Sep 16:48
GRIT Global Resources Investment Trust p sterling 12.50 0.00 0.00 22 Sep 16:55
GHT Gresham Computing p sterling 207.75 -1.00 -0.48 22 Sep 16:57
HDY Hardy Oil & Gas p sterling 20.00 0.00 0.00 22 Sep 16:52
HVN Harvey Nash Group p sterling 90.75 -0.75 -0.82 22 Sep 16:54
HYNS Haynes Publishing Group p sterling 195.70 0.00 0.00 22 Sep 16:57
HINT Henderson International Income Trust p sterling 160.35 0.00 0.00 22 Sep 16:35
HOT Henderson Opportunities Trust p sterling 958.63 0.00 0.00 22 Sep 16:35
HCFT Highcroft Inv. p sterling 881.00 0.00 0.00 22 Sep 16:57
HRN Hornby p sterling 30.00 0.00 0.00 22 Sep 16:52
IFL International Ferro Metals p sterling 0.94 0.00 0.00 22 Sep 05:00
IPI Invesco Uk Property p sterling 0.20 0.00 0.00 24 Dec 14:15
INV Investment Company (the) p sterling 332.00 -1.00 -0.30 22 Sep 16:46
IERE Invista European Real Estate Trust p sterling 0.35 0.00 0.00 6 Jan 18:15
JEL Jersey Electricity Company (The) p sterling 450.50 0.00 0.00 22 Sep 14:15
JKX JKX Oil & Gas p sterling 12.00 0.00 0.00 22 Sep 16:51
JPI JP Morgan Income & Capital Investment Trust p sterling 91.00 -1.00 -1.06 22 Sep 16:51
JPSL JPM p sterling 87.00 0.00 0.00 27 Jun 18:29
JPB JPMorgan Brazil Investment Trust p sterling 70.90 0.00 0.00 22 Sep 16:50
JUSC JPMorgan US Smaller Companies IT p sterling 258.50 0.51 0.19 22 Sep 16:48
JDT Jupiter Dividend & Growth Trust p sterling 3.69 -0.50 -14.29 22 Sep 16:51
JGC Jupiter Green Investment Trust p sterling 181.98 0.00 0.00 22 Sep 16:50
JPG Jupiter Primadona Growth Trust p sterling 298.00 0.00 0.00 18 Apr 18:29
LTI Lindsell Train Investment Trust (the) GBP 830.00 10.00 1.20 22 Sep 16:41
LSR Local Shopping REIT (The) p sterling 30.88 -0.50 -1.58 22 Sep 16:52
LFI London Finance & Investment Group p sterling 43.06 0.00 0.00 22 Sep 16:50
MACF Macfarlane Group p sterling 68.50 0.00 0.00 22 Sep 16:50
MNL Manchester & London Investment Trust Public Limited Company p sterling 375.55 0.51 0.13 22 Sep 16:52
MCGN Microgen p sterling 484.00 3.00 0.62 22 Sep 16:51
MWY Mid Wynd International Investment Trust p sterling 459.00 -1.00 -0.22 22 Sep 16:50
MTH Mithras Investment Trust p sterling 216.31 0.00 0.00 22 Sep 16:51
MWGT Miton Worldwide Growth Investment Trust p sterling 159.00 0.00 0.00 6 Jan 18:15
NSI New Star Investment Trust p sterling 109.50 0.00 0.00 22 Sep 07:30
NWR New World Resources p sterling 0.25 0.00 0.00 22 Sep 05:00
NMD North Midland Construction p sterling 358.50 12.50 3.60 22 Sep 15:01
NRI Northern Investors Company p sterling 235.00 -1.50 -0.63 22 Sep 16:51
PEW Premier Energy & Water Trust p sterling 159.00 -2.00 -1.22 22 Sep 16:50
PEQ Private Equity Investor p sterling 164.47 0.00 0.00 31 Oct 18:15
PRW Promethean World p sterling 39.37 0.00 0.00 21 Oct 18:15
REC Record p sterling 48.80 0.00 0.00 22 Sep 16:48
RGP Ross Group p sterling 0.75 0.00 0.00 22 Sep 07:54
RPO RusPetro p sterling 0.65 0.00 0.00 9 Jun 18:29
SGRE Schroder Global Real Estate Securities Limited Ord Npv p sterling 137.00 0.00 0.00 13 Jun 18:28
SIGT Seneca Global Income Growth Trust p sterling 175.01 0.13 0.07 22 Sep 16:51
SMJ Smart (J) & Co (Contractors) p sterling 112.00 0.00 0.00 22 Sep 16:50
SBS Source BioScience p sterling 16.25 0.00 0.00 22 Sep 05:00
SEC Strategic Equity Cap. p sterling 222.50 -1.50 -0.67 22 Sep 16:41
SVM Svm Uk Emerging Fund p sterling 78.00 0.00 0.00 22 Sep 16:43
THRL Target Healthcare Reit p sterling 118.75 0.00 0.00 22 Sep 16:46
TXH Tex Holdings p sterling 117.13 0.00 0.00 22 Sep 16:55
THT Thorntons p sterling 143.77 0.00 0.00 25 Aug 18:15
TON Titon Holdings p sterling 135.00 0.00 0.00 22 Sep 16:55
TRK Torotrak p sterling 0.34 0.00 0.00 22 Sep 16:35
TET Treatt p sterling 460.00 1.00 0.22 22 Sep 16:55
TRD Triad Group p sterling 62.05 0.00 0.00 22 Sep 16:55
UKT UK Select Trust p sterling 217.00 0.00 0.00 10 Jul 05:30
VLX Volex Group p sterling 63.28 0.25 0.40 22 Sep 16:48
WCW Walker Crips Group p sterling 47.00 0.00 0.00 22 Sep 16:55
WTM Waterman Group p sterling 141.00 0.00 0.00 12 Jul 16:57

Client Area Access

» Secure Login

» Not registered yet?

Aurora the people's trust

Select Market: