skip to content

FTSE Fledgling

Prices at 16:35 on 22/11/2017

Current 10706.50 | Low 10668.40 | High 10706.50 | Change 0.32%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AJIT Aberdeen Japan Investment Trust p sterling 625.00 0.50 0.08 22 Nov 16:57
ALAI Aberdeen Latin American Income Fund p sterling 73.00 -0.13 -0.17 22 Nov 16:52
APEF Aberdeen Private Equity Fund p sterling 125.10 -0.13 -0.10 22 Nov 16:48
ASCH Aberdeen Smaller Companies High Income Trust p sterling 198.50 0.00 0.00 22 Apr 17:27
ALU Alumasc Group p sterling 171.39 0.00 0.00 22 Nov 16:57
AYM Anglesey Mining p sterling 3.01 0.00 0.00 22 Nov 16:57
ARMS Asia Resource Minerals p sterling 36.04 0.00 0.00 18 Aug 17:15
ASBE Associated British Engineering p sterling 30.00 -10.00 -25.00 22 Nov 16:57
ATY Athelney Trust p sterling 259.00 2.50 0.98 22 Nov 16:57
AJG Atlantis Japan p sterling 211.50 1.50 0.72 22 Nov 16:57
ARR Aurora Investment Trust p sterling 204.22 1.00 0.49 22 Nov 16:57
AVM Avocet Mining p sterling 17.90 0.63 3.70 22 Nov 16:52
APT Axa Property p sterling 58.19 1.00 1.70 22 Nov 16:48
BSRT Baker Steel Resources Trust p sterling 43.00 0.25 0.58 22 Nov 16:50
BQE Bioquell p sterling 257.01 0.00 0.00 22 Nov 16:57
BRIG Blackrock Income & Growth Inv Trust p sterling 199.00 -1.50 -0.75 22 Nov 16:50
BLP Blue Planet Investment Trust p sterling 47.04 0.00 0.00 22 Nov 16:55
BBTS Bluecrest Bluetrend p sterling 102.75 0.00 0.00 16 Dec 18:15
BAF British & American Investment Trust p sterling 60.00 0.00 0.00 22 Nov 16:57
CFYN Caffyns p sterling 425.00 0.00 0.00 22 Nov 16:57
CDFF Cardiff Property (The) p sterling 1625.00 0.00 0.00 22 Nov 16:57
TCT Cayenne Trust (the) p sterling 158.75 0.00 0.00 2 Dec 18:15
CGW Chelverton Growth Trust p sterling 69.00 0.00 0.00 22 Nov 16:57
SDV Chelverton Small Companies Dividend Trust p sterling 259.35 0.00 0.00 22 Nov 16:46
CIN City of London Group p sterling 80.00 0.00 0.00 22 Nov 16:57
CTO Clarke (T) p sterling 76.00 -0.50 -0.65 22 Nov 16:52
CRL Creightons p sterling 35.85 -3.25 -8.23 22 Nov 16:57
CRE Creston p sterling 123.55 0.00 0.00 30 Dec 14:15
DVW Dee Valley Group p sterling 1825.00 0.00 0.00 21 Feb 18:15
DRS DRS Data & Research Services p sterling 18.55 0.00 0.00 26 Sep 17:15
DREF Duet Real Estate Finance p sterling 0.80 0.00 0.00 21 Mar 18:15
EDP Electronic Data Processing p sterling 65.00 0.00 0.00 22 Nov 16:57
EAS Energy Assets Group p sterling 725.00 0.00 0.00 11 Jul 17:15
ET. Establishment Investment Trust p sterling 219.50 -1.75 -0.80 22 Nov 16:55
FTC Filtronic p sterling 13.00 -0.63 -4.59 22 Nov 16:57
FCCN French Connection Group p sterling 39.73 -0.62 -1.56 22 Nov 16:48
FUTR Future p sterling 359.36 -2.00 -0.57 22 Nov 16:52
GRIT Global Resources Investment Trust p sterling 10.70 0.00 0.00 22 Nov 16:55
GHT Gresham Computing p sterling 195.00 0.00 0.00 22 Nov 16:57
HDY Hardy Oil & Gas p sterling 17.00 0.00 0.00 22 Nov 16:48
HVN Harvey Nash Group p sterling 88.50 -3.13 -3.41 22 Nov 16:56
HYNS Haynes Publishing Group p sterling 190.00 0.00 0.00 22 Nov 16:57
HINT Henderson International Income Trust p sterling 165.26 0.13 0.08 22 Nov 16:52
HOT Henderson Opportunities Trust p sterling 1061.60 2.00 0.19 22 Nov 16:56
HCFT Highcroft Inv. p sterling 900.00 0.00 0.00 22 Nov 16:57
HRN Hornby p sterling 27.11 -0.25 -0.88 22 Nov 16:52
IFL International Ferro Metals p sterling 0.94 0.00 0.00 22 Nov 05:00
IPI Invesco Uk Property p sterling 0.20 0.00 0.00 24 Dec 14:15
INV Investment Company (the) p sterling 333.00 1.50 0.44 22 Nov 16:46
IERE Invista European Real Estate Trust p sterling 0.35 0.00 0.00 6 Jan 18:15
JEL Jersey Electricity Company (The) p sterling 459.85 0.00 0.00 22 Nov 16:51
JKX JKX Oil & Gas p sterling 12.00 -0.25 -2.04 22 Nov 16:51
JPI JP Morgan Income & Capital Investment Trust p sterling 95.68 0.50 0.52 22 Nov 16:51
JPSL JPM p sterling 87.00 0.00 0.00 27 Jun 17:29
JPB JPMorgan Brazil Investment Trust p sterling 66.21 1.63 2.48 22 Nov 16:50
JUSC JPMorgan US Smaller Companies IT p sterling 292.78 -0.63 -0.21 22 Nov 16:36
JDT Jupiter Dividend & Growth Trust p sterling 0.17 0.00 0.00 22 Nov 16:51
JGC Jupiter Green Investment Trust p sterling 188.50 -0.25 -0.13 22 Nov 16:51
JPG Jupiter Primadona Growth Trust p sterling 298.00 0.00 0.00 18 Apr 17:29
LTI Lindsell Train Investment Trust (the) GBP 765.03 -5.00 -0.64 22 Nov 16:35
LSR Local Shopping REIT (The) p sterling 31.00 0.01 0.02 22 Nov 15:00
LFI London Finance & Investment Group p sterling 45.00 0.00 0.00 22 Nov 16:50
MACF Macfarlane Group p sterling 77.50 0.25 0.32 22 Nov 16:50
MNL Manchester & London Investment Trust Public Limited Company p sterling 433.38 6.51 1.53 22 Nov 16:48
MCGN Microgen p sterling 402.00 19.00 4.85 22 Nov 16:50
MWY Mid Wynd International Investment Trust p sterling 484.96 0.50 0.10 22 Nov 16:50
MTH Mithras Investment Trust p sterling 225.50 0.00 0.00 22 Nov 16:51
MWGT Miton Worldwide Growth Investment Trust p sterling 159.00 0.00 0.00 6 Jan 18:15
NSI New Star Investment Trust p sterling 105.00 0.00 0.00 22 Nov 07:30
NWR New World Resources p sterling 0.25 0.00 0.00 22 Nov 05:00
NMD North Midland Construction p sterling 342.00 5.00 1.52 22 Nov 16:50
NRI Northern Investors Company p sterling 224.06 0.00 0.00 22 Nov 16:51
PEW Premier Energy & Water Trust p sterling 160.00 0.00 0.00 1 Nov 16:57
PEQ Private Equity Investor p sterling 164.47 0.00 0.00 31 Oct 18:15
PRW Promethean World p sterling 39.37 0.00 0.00 21 Oct 17:15
REC Record p sterling 46.35 0.13 0.27 22 Nov 16:35
RGP Ross Group p sterling 0.65 0.00 0.00 22 Nov 13:39
RPO RusPetro p sterling 0.65 0.00 0.00 9 Jun 17:29
SGRE Schroder Global Real Estate Securities Limited Ord Npv p sterling 137.00 0.00 0.00 13 Jun 17:28
SIGT Seneca Global Income Growth Trust p sterling 174.51 0.00 0.00 22 Nov 16:51
SMJ Smart (J) & Co (Contractors) p sterling 109.00 1.50 1.42 22 Nov 16:50
SBS Source BioScience p sterling 16.25 0.00 0.00 22 Sep 04:00
SEC Strategic Equity Cap. p sterling 227.75 0.75 0.33 22 Nov 16:48
SVM Svm Uk Emerging Fund p sterling 85.60 0.00 0.00 22 Nov 16:50
THRL Target Healthcare Reit p sterling 110.00 -1.00 -0.90 22 Nov 16:52
TXH Tex Holdings p sterling 118.50 0.00 0.00 22 Nov 16:50
THT Thorntons p sterling 143.77 0.00 0.00 25 Aug 17:15
TON Titon Holdings p sterling 143.00 0.00 0.00 22 Nov 16:51
TRK Torotrak p sterling 0.26 0.01 1.82 22 Nov 16:35
TET Treatt p sterling 414.00 6.50 1.60 22 Nov 16:52
TRD Triad Group p sterling 62.60 3.00 5.04 22 Nov 16:55
UKT UK Select Trust p sterling 217.00 0.00 0.00 10 Jul 04:30
VLX Volex Group p sterling 78.00 -0.13 -0.16 22 Nov 16:35
WCW Walker Crips Group p sterling 47.90 0.00 0.00 22 Nov 16:55
WTM Waterman Group p sterling 141.00 0.00 0.00 12 Jul 15:57

Client Area Access

» Secure Login

» Not registered yet?

Aberdeen Ediston

Select Market: