skip to content

FTSE 350

Prices at 12:03 on 28/06/2016

Current 3367.94 | Low 3287.12 | High 3372.80 | Change 2.46%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 490.50 -21.80 -4.25 28 Jun 11:59
3IN 3i Infrastructure p sterling 177.50 -2.45 -1.36 28 Jun 11:56
AA. AA p sterling 217.90 -17.90 -7.59 28 Jun 11:59
ADN Aberdeen Asset Management p sterling 263.40 17.60 7.16 28 Jun 11:59
ASL Aberforth Smaller Companies Trust p sterling 880.00 34.25 4.03 28 Jun 11:58
ACA Acacia Mining p sterling 418.40 -21.35 -4.85 28 Jun 11:59
ADM Admiral Group p sterling 1891.00 64.00 3.50 28 Jun 11:58
AGK Aggreko p sterling 1132.00 40.50 3.71 28 Jun 11:59
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 505.50 6.00 1.20 28 Jun 11:59
ALM Allied Minds p sterling 330.60 -29.60 -8.18 28 Jun 11:58
AMFW Amec Foster Wheeler p sterling 431.40 -24.35 -5.34 28 Jun 11:58
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AAL Anglo American p sterling 642.50 12.60 2.00 28 Jun 11:59
ANTO Antofagasta p sterling 427.30 4.30 1.02 28 Jun 11:58
AO. AO World p sterling 134.20 13.35 11.08 28 Jun 11:59
ARM ARM Holdings p sterling 1032.00 3.50 0.34 28 Jun 11:59
ASHM Ashmore Group p sterling 271.00 10.65 4.09 28 Jun 11:59
AHT Ashtead Group p sterling 1009.00 -23.50 -2.27 28 Jun 11:59
ABF Associated British Foods p sterling 2526.00 175.50 7.47 28 Jun 11:59
AZN AstraZeneca p sterling 4246.00 120.25 2.91 28 Jun 11:59
ATK Atkins (W S) p sterling 1261.00 -59.00 -4.47 28 Jun 11:59
AVV AVEVA Group p sterling 1666.00 -26.00 -1.54 28 Jun 11:58
AV. Aviva p sterling 367.60 -7.30 -1.95 28 Jun 11:59
BAB Babcock International Group p sterling 883.00 13.50 1.55 28 Jun 11:59
BA. BAE Systems p sterling 480.00 11.10 2.37 28 Jun 11:59
BBY Balfour Beatty p sterling 202.60 11.90 6.24 28 Jun 11:59
BNKR Bankers' Investment Trust (the) p sterling 562.50 13.25 2.40 28 Jun 11:58
BARC Barclays p sterling 131.15 -22.82 -14.83 28 Jun 11:59
BAG Barr (A G) p sterling 465.10 10.55 2.32 28 Jun 11:58
BDEV Barratt Developments p sterling 369.60 15.30 4.32 28 Jun 11:59
BBA BBA Aviation p sterling 203.20 5.20 2.63 28 Jun 11:59
BEZ Beazley p sterling 350.40 18.95 5.72 28 Jun 11:59
BWY Bellway p sterling 1783.00 50.00 2.88 28 Jun 11:59
BRSN Berendsen p sterling 1151.00 5.00 0.44 28 Jun 11:59
BKG Berkeley Group Holdings (The) p sterling 2359.00 18.00 0.77 28 Jun 11:59
BG. BG Group p sterling 1017.12 0.00 0.00 18 Feb 18:15
BGEO BGEO Group p sterling 2412.00 110.50 4.79 28 Jun 11:59
BHMG BH Macro Limited GBP p sterling 1936.00 -1.50 -0.08 28 Jun 11:59
BLT BHP Billiton p sterling 873.90 17.45 2.04 28 Jun 11:59
BYG Big Yellow Group p sterling 731.50 7.50 1.04 28 Jun 11:58
BRWM Blackrock World Mining Trust p sterling 245.25 2.38 0.98 28 Jun 11:52
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 519.50 16.75 3.33 28 Jun 11:58
BOK Booker Group p sterling 166.60 -4.85 -2.83 28 Jun 11:59
BVS Bovis Homes Group p sterling 673.00 31.50 4.90 28 Jun 11:58
BP. BP p sterling 400.85 5.90 1.49 28 Jun 11:59
BRW Brewin Dolphin Holdings p sterling 210.30 -17.40 -7.63 28 Jun 11:59
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 17:15
BATS British American Tobacco p sterling 4561.50 107.00 2.40 28 Jun 11:59
BTEM British Empire Securities & General Trust p sterling 475.10 4.15 0.88 28 Jun 11:58
BLND British Land Co p sterling 585.90 -27.75 -4.52 28 Jun 11:59
BVIC Britvic p sterling 596.50 10.25 1.75 28 Jun 11:59
BWNG Brown (N) Group p sterling 187.20 -17.00 -8.34 28 Jun 11:58
BT.A BT Group p sterling 390.40 6.50 1.69 28 Jun 11:59
BTG BTG p sterling 664.50 14.00 2.15 28 Jun 11:59
BNZL Bunzl p sterling 2095.00 31.00 1.50 28 Jun 11:58
BRBY Burberry Group p sterling 1100.00 39.50 3.72 28 Jun 11:59
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 18:28
CNE Cairn Energy p sterling 190.90 3.05 1.62 28 Jun 11:59
CLDN Caledonia Investments p sterling 2181.98 29.00 1.35 28 Jun 11:58
CPI Capita Group (The) p sterling 896.50 48.25 5.69 28 Jun 11:59
CAPC Capital & Counties Properties p sterling 281.50 17.05 6.45 28 Jun 11:58
CARD Card Factory p sterling 316.30 -18.55 -5.54 28 Jun 11:56
CLLN Carillion p sterling 239.50 3.70 1.57 28 Jun 11:58
CCL Carnival p sterling 3267.50 1.50 0.05 28 Jun 11:58
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 17:15
CEY Centamin p sterling 122.90 -7.15 -5.50 28 Jun 11:59
CNA Centrica p sterling 205.80 6.80 3.42 28 Jun 11:59
CINE Cineworld Group p sterling 512.00 15.05 3.03 28 Jun 11:59
CTY City Of London Investment Trust (the) p sterling 364.90 8.30 2.33 28 Jun 11:58
CBG Close Brothers Group p sterling 1071.00 29.50 2.83 28 Jun 11:59
CLI CLS Holdings p sterling 1285.00 -20.50 -1.57 28 Jun 11:58
COB Cobham p sterling 147.40 -3.65 -2.42 28 Jun 11:59
CCH Coca-Cola HBC p sterling 1433.00 63.00 4.60 28 Jun 11:58
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CPG Compass Group p sterling 1357.00 12.50 0.93 28 Jun 11:59
CCC Computacenter p sterling 722.00 27.25 3.93 28 Jun 11:57
CWD Countrywide p sterling 244.00 -37.75 -13.34 28 Jun 11:59
CWK Cranswick p sterling 2019.00 45.50 2.30 28 Jun 11:57
CRST Crest Nicholson Holdings p sterling 350.10 5.00 1.45 28 Jun 11:59
CRH CRH p sterling 1991.00 42.50 2.18 28 Jun 11:58
CRDA Croda International p sterling 2849.00 30.00 1.06 28 Jun 11:59
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DJAN Daejan Holdings p sterling 4687.00 271.50 6.16 28 Jun 11:58
DCG Dairy Crest Group p sterling 517.00 12.25 2.43 28 Jun 11:59
DCC DCC p sterling 6140.00 112.50 1.87 28 Jun 11:59
DLAR De La Rue p sterling 480.50 12.25 2.62 28 Jun 11:59
DEB Debenhams p sterling 53.80 0.55 1.03 28 Jun 11:59
DPH Dechra Pharmaceuticals p sterling 1085.00 5.00 0.46 28 Jun 11:58
DLN Derwent London p sterling 2357.00 100.50 4.45 28 Jun 11:59
DGE Diageo p sterling 1958.50 44.50 2.32 28 Jun 11:59
DTY Dignity p sterling 2350.00 -22.00 -0.93 28 Jun 11:58
DPLM Diploma p sterling 798.00 6.75 0.85 28 Jun 11:59
DLG Direct Line Insurance Group p sterling 337.70 -13.60 -3.87 28 Jun 11:59
DC. Dixons Carphone p sterling 342.40 12.45 3.77 28 Jun 11:59
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 17:15
DOM Domino's Pizza Group p sterling 309.90 -699.95 -69.30 28 Jun 11:58
DRX Drax Group p sterling 297.10 7.15 2.47 28 Jun 11:59
DNLM Dunelm Group p sterling 765.50 -13.50 -1.73 28 Jun 11:59
EZJ easyJet p sterling 1075.50 54.50 5.34 28 Jun 11:59
EDIN Edinburgh Investment Trust (the) p sterling 635.50 17.00 2.74 28 Jun 11:58
ELTA Electra Private Equity p sterling 3360.00 57.50 1.74 28 Jun 11:58
ECM Electrocomponents p sterling 256.80 -9.55 -3.59 28 Jun 11:58
ELM Elementis p sterling 193.40 12.80 7.09 28 Jun 11:59
ETI Enterprise Inns p sterling 80.25 -4.87 -5.71 28 Jun 11:57
ETO Entertainment One Group p sterling 157.10 -0.70 -0.44 28 Jun 11:58
ESNT Essentra p sterling 482.30 -24.65 -4.86 28 Jun 11:58
ESUR esure Group p sterling 251.10 -9.55 -3.65 28 Jun 11:59
ERM Euromoney Institutional Investor p sterling 869.50 -79.00 -8.32 28 Jun 11:59
EVR Evraz p sterling 122.00 4.80 4.10 28 Jun 11:59
EXPN Experian p sterling 1316.00 -18.50 -1.39 28 Jun 11:59
FCPT F&C Commercial Property Tst Ld p sterling 107.50 5.30 5.19 28 Jun 11:59
FCSS Fidelity China Special Situations p sterling 140.00 0.20 0.14 28 Jun 11:58
FEV Fidelity European Values p sterling 154.20 3.40 2.25 28 Jun 11:59
FDSA Fidessa Group p sterling 1949.00 60.00 3.17 28 Jun 11:59
FGP FirstGroup p sterling 93.10 4.40 4.96 28 Jun 11:59
FSJ Fisher (James) & Sons p sterling 1355.50 -15.00 -1.09 28 Jun 10:58
FRCL Foreign & Colonial Investment Trust p sterling 434.10 8.05 1.89 28 Jun 11:58
FRES Fresnillo p sterling 1399.00 -84.50 -5.70 28 Jun 11:59
GFS G4S p sterling 179.70 15.60 9.51 28 Jun 11:59
GFRD Galliford Try p sterling 886.50 -153.25 -14.74 28 Jun 11:59
GSS Genesis Emerging Markets Fnd Ld p sterling 519.50 2.00 0.39 28 Jun 11:58
GNS Genus p sterling 1418.00 0.50 0.04 28 Jun 11:58
GKN GKN p sterling 260.00 6.50 2.57 28 Jun 11:59
GSK GlaxoSmithKline p sterling 1504.50 16.25 1.09 28 Jun 11:59
GLEN Glencore p sterling 138.60 3.10 2.29 28 Jun 11:59
GOG Go-Ahead Group (The) p sterling 1877.00 89.00 4.97 28 Jun 11:59
GFTU Grafton Group p sterling 466.20 27.35 6.22 28 Jun 11:58
GRI Grainger p sterling 199.20 6.20 3.21 28 Jun 11:59
GPOR Great Portland Estates p sterling 566.00 30.50 5.69 28 Jun 11:59
GNC Greencore Group p sterling 287.70 0.45 0.16 28 Jun 11:59
GNK Greene King p sterling 771.00 -17.00 -2.16 28 Jun 11:59
GRG Greggs p sterling 927.06 42.00 4.75 28 Jun 11:59
HFD Halfords Group p sterling 315.60 -25.65 -7.51 28 Jun 11:59
HLMA Halma p sterling 950.00 21.75 2.34 28 Jun 11:59
HMSO Hammerson p sterling 488.90 20.15 4.30 28 Jun 11:59
HSTN Hansteen Holdings p sterling 98.36 2.48 2.59 28 Jun 11:59
HL. Hargreaves Lansdown p sterling 1123.00 66.00 6.25 28 Jun 11:59
HAS Hays p sterling 97.15 2.10 2.21 28 Jun 11:59
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HGG Henderson Group p sterling 200.10 -17.95 -8.23 28 Jun 11:59
HICL HICL Infrastructure Co p sterling 168.20 3.05 1.85 28 Jun 11:58
HIK Hikma Pharmaceuticals p sterling 2329.00 87.00 3.88 28 Jun 11:59
HSX Hiscox p sterling 932.50 17.25 1.88 28 Jun 11:59
HOME Home Retail Group p sterling 149.70 -2.35 -1.55 28 Jun 11:58
HSV Homeserve p sterling 455.30 -2.50 -0.54 28 Jun 11:58
HWDN Howden Joinery Group p sterling 367.10 26.10 7.65 28 Jun 11:59
HSBA HSBC Holdings p sterling 444.70 6.68 1.53 28 Jun 11:59
HTG Hunting p sterling 418.25 7.13 1.74 28 Jun 11:59
IAP ICAP p sterling 405.30 13.10 3.34 28 Jun 11:58
IGG IG Group Holdings p sterling 777.00 -28.50 -3.54 28 Jun 12:01
IMG Imagination Technologies Group p sterling 166.75 1.25 0.75 28 Jun 12:00
IMI IMI p sterling 939.50 -25.25 -2.62 28 Jun 12:01
IMT Imperial Tobacco Group p sterling 3598.50 0.00 0.00 5 Feb 18:15
INCH Inchcape p sterling 605.00 69.25 11.92 28 Jun 12:01
INDV Indivior p sterling 221.10 12.00 5.43 28 Jun 12:00
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 662.50 13.25 2.04 28 Jun 12:01
ISAT Inmarsat p sterling 727.50 -26.00 -3.45 28 Jun 12:01
IHG InterContinental Hotels Group p sterling 2624.00 26.00 1.00 28 Jun 11:59
ICP Intermediate Capital Group p sterling 477.20 17.55 3.82 28 Jun 11:58
IAG International Consolidated Airlines Group p sterling 353.70 9.70 2.82 28 Jun 11:59
IPF International Personal Finance p sterling 249.10 -11.40 -4.38 28 Jun 12:00
INPP International Public Partnership p sterling 149.80 1.00 0.67 28 Jun 12:00
IRV Interserve p sterling 264.50 2.25 0.85 28 Jun 12:01
ITRK Intertek Group p sterling 3195.00 92.00 2.96 28 Jun 11:58
INTU Intu Properties p sterling 267.60 12.00 4.69 28 Jun 11:59
INVP Investec p sterling 441.90 -11.30 -2.49 28 Jun 12:01
IPO IP Group p sterling 142.40 20.65 17.15 28 Jun 12:01
ITV ITV p sterling 162.20 -12.25 -7.02 28 Jun 11:59
JLT Jardine Lloyd Thompson Group p sterling 865.37 25.00 2.97 28 Jun 12:00
JD. JD Sports Fashion p sterling 1048.00 -67.50 -6.05 28 Jun 12:00
CHOO Jimmy Choo p sterling 107.50 2.38 2.27 28 Jun 11:56
JLIF John Laing Infrastructure Fund p sterling 125.65 1.75 1.40 28 Jun 12:00
WG. John Wood Group p sterling 644.50 -8.25 -1.26 28 Jun 11:56
JMAT Johnson Matthey p sterling 2794.00 15.00 0.54 28 Jun 11:59
JAM JPMorgan American IT p sterling 295.10 6.90 2.39 28 Jun 12:01
JMG JPMorgan Emerging Markets Investment Trust p sterling 606.50 14.25 2.40 28 Jun 12:00
JUP Jupiter Fund Management p sterling 343.67 10.00 2.97 28 Jun 12:01
JE. Just Eat p sterling 416.60 10.65 2.63 28 Jun 12:00
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 18:28
KAZ Kaz Minerals p sterling 124.38 -5.65 -4.28 28 Jun 12:00
KLR Keller Group p sterling 882.00 -47.25 -5.08 28 Jun 12:00
KWE Kennedy Wilson Europe Real Estate p sterling 908.00 6.75 0.75 28 Jun 12:00
KIE Kier Group p sterling 1039.00 45.50 4.57 28 Jun 12:01
KGF Kingfisher p sterling 314.10 -27.30 -8.00 28 Jun 11:59
LAD Ladbrokes p sterling 107.10 -2.40 -2.26 28 Jun 12:00
LRD Laird p sterling 309.00 -8.30 -2.61 28 Jun 12:01
LRE Lancashire Holdings p sterling 544.50 -38.25 -7.17 28 Jun 12:00
LAND Land Securities Group p sterling 980.00 70.00 7.69 28 Jun 11:59
LWDB Law Debenture Corporation (the) p sterling 466.50 -10.25 -2.15 28 Jun 12:00
LGEN Legal & General Group p sterling 178.80 -9.75 -5.17 28 Jun 11:59
LLOY Lloyds Banking Group ORD p sterling 53.90 -3.10 -5.44 28 Jun 11:59
LSE London Stock Exchange Group p sterling 2387.00 99.00 4.33 28 Jun 11:59
LMP LondonMetric Property p sterling 141.90 7.00 5.19 28 Jun 12:01
LMI Lonmin p sterling 163.25 5.50 3.41 28 Jun 12:01
EMG Man Group p sterling 113.50 -1.35 -1.17 28 Jun 11:59
MKS Marks & Spencer Group p sterling 300.50 -25.80 -7.90 28 Jun 11:59
MARS Marston's p sterling 136.30 8.40 6.46 28 Jun 12:01
MGGT Meggitt p sterling 377.70 -2.35 -0.62 28 Jun 11:59
MRO Melrose p sterling 409.50 -4.00 -0.97 28 Jun 12:00
MRC Mercantile Inv Tst p sterling 1412.33 39.00 2.84 28 Jun 12:00
MERL Merlin Entertainments p sterling 416.40 6.50 1.59 28 Jun 11:59
MPI Michael Page International p sterling 398.96 0.00 0.00 9 Jun 18:29
MCRO Micro Focus International p sterling 1485.00 82.00 5.79 28 Jun 12:01
MLC Millennium & Copthorne Hotels p sterling 381.40 -65.90 -15.17 28 Jun 12:00
MAB Mitchells & Butlers p sterling 235.90 9.65 4.30 28 Jun 12:01
MTO MITIE Group p sterling 238.50 3.85 1.64 28 Jun 12:01
MNDI Mondi p sterling 1298.00 38.50 3.06 28 Jun 11:59
MONY Moneysupermarket.com Group p sterling 256.50 8.85 3.58 28 Jun 12:01
MNKS Monks Investment Trust (the) p sterling 420.30 3.70 0.89 28 Jun 12:00
MGAM Morgan Advanced Materials p sterling 218.90 -34.90 -13.76 28 Jun 12:00
MRW Morrison (Wm) Supermarkets p sterling 179.30 -3.60 -1.97 28 Jun 11:58
MYI Murray International Trust p sterling 938.50 -26.50 -2.75 28 Jun 12:00
NEX National Express Group p sterling 282.30 3.60 1.31 28 Jun 12:00
NG. National Grid p sterling 1024.00 26.85 2.69 28 Jun 11:59
NXT Next p sterling 4800.00 415.50 9.48 28 Jun 11:59
NMC NMC Health p sterling 1199.00 34.50 2.94 28 Jun 12:01
NTG Northgate p sterling 321.38 -50.75 -13.67 28 Jun 12:00
NOG Nostrum Oil & Gas p sterling 267.00 4.88 1.86 28 Jun 12:00
OCDO Ocado Group p sterling 227.90 -1.00 -0.48 28 Jun 12:01
OML Old Mutual Group p sterling 185.30 -1.40 -0.75 28 Jun 11:59
OPHR Ophir Energy p sterling 70.75 -1.12 -1.58 28 Jun 12:01
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAG Paragon Group of Companies (The) p sterling 247.40 6.35 2.63 28 Jun 12:01
PAY PayPoint p sterling 930.00 -3.00 -0.32 28 Jun 12:01
PSON Pearson p sterling 905.50 8.00 0.89 28 Jun 11:58
PNN Pennon Group p sterling 872.00 -24.00 -2.84 28 Jun 12:01
PLI Perpetual Income And Growth Investment Trust p sterling 346.00 -16.50 -4.53 28 Jun 12:00
PSN Persimmon p sterling 1335.50 25.50 1.95 28 Jun 11:59
PNL Personal Assets Trust p sterling 37640.00 -55.00 -0.15 28 Jun 12:00
PDL Petra Diamonds p sterling 103.94 -9.37 -8.26 28 Jun 12:00
PFC Petrofac p sterling 701.00 14.75 2.15 28 Jun 12:01
PETS Pets At Home Group p sterling 220.04 -3.25 -1.45 28 Jun 12:00
PHNX Phoenix Group Holdings p sterling 755.50 55.25 7.68 28 Jun 12:01
PTEC Playtech p sterling 784.50 -26.75 -3.35 28 Jun 12:01
PCT Polar Capital Technology Trust p sterling 596.79 9.00 1.53 28 Jun 12:01
POLY Polymetal International p sterling 959.50 -11.00 -1.14 28 Jun 12:01
PLND Poundland Group p sterling 196.50 9.63 5.06 28 Jun 12:00
PFL Premier Farnell p sterling 164.51 0.25 0.15 28 Jun 12:01
PMO Premier Oil p sterling 67.09 -4.87 -6.96 28 Jun 12:00
PFG Provident Financial p sterling 2238.00 -361.00 -14.73 28 Jun 12:01
PRU Prudential p sterling 1222.50 117.25 10.61 28 Jun 11:59
PZC PZ Cussons p sterling 315.40 -0.90 -0.28 28 Jun 12:01
QQ. QinetiQ Group p sterling 225.00 6.20 2.84 28 Jun 12:01
RRS Randgold Resources p sterling 7810.00 -225.00 -2.80 28 Jun 11:59
RNK Rank Group (The) p sterling 204.70 6.95 3.48 28 Jun 12:00
RAT Rathbone Brothers p sterling 1675.00 4.00 0.24 28 Jun 12:00
RB. Reckitt Benckiser Group p sterling 7097.00 106.50 1.52 28 Jun 11:59
RDI Redefine International p sterling 42.20 1.04 2.57 28 Jun 12:00
RDW Redrow p sterling 300.60 6.10 2.07 28 Jun 12:00
RGU Regus p sterling 264.20 13.10 5.22 28 Jun 12:01
REL RELX p sterling 1306.00 16.50 1.28 28 Jun 11:59
RSW Renishaw p sterling 2048.00 246.50 12.41 28 Jun 12:00
RTO Rentokil Initial p sterling 181.10 -3.50 -1.95 28 Jun 12:01
RTN Restaurant Group (The) p sterling 279.11 8.05 2.98 28 Jun 12:00
REX Rexam p sterling 640.00 -1.00 -0.16 28 Jun 12:01
RMV Rightmove p sterling 3499.00 -133.50 -3.68 28 Jun 12:00
RIO Rio Tinto p sterling 2126.00 49.00 2.36 28 Jun 11:59
RCP RIT Capital Partners p sterling 1573.00 17.50 1.12 28 Jun 12:00
RSE Riverstone Energy Limited p sterling 865.00 10.50 1.23 28 Jun 12:00
RR. Rolls-Royce Group p sterling 669.00 20.25 3.12 28 Jun 11:59
ROR Rotork p sterling 204.70 12.65 6.60 28 Jun 12:00
RBS Royal Bank of Scotland Group (The) p sterling 179.20 4.85 2.78 28 Jun 11:59
RDSA Royal Dutch Shell p sterling 1916.50 44.00 2.35 28 Jun 11:59
RDSB Royal Dutch Shell p sterling 1922.75 0.25 0.01 28 Jun 11:59
RMG Royal Mail p sterling 488.30 18.30 3.89 28 Jun 11:59
RPC RPC Group p sterling 737.00 95.50 13.50 28 Jun 12:01
RPS RPS Group p sterling 179.00 -18.12 -9.28 28 Jun 12:01
RSA RSA Insurance Group p sterling 461.20 15.25 3.42 28 Jun 11:59
SAB SABMiller p sterling 4307.50 29.75 0.70 28 Jun 11:59
SAGA Saga p sterling 188.00 7.40 4.10 28 Jun 12:01
SGE Sage Group (The) p sterling 597.00 24.00 4.19 28 Jun 11:59
SBRY Sainsbury (J) p sterling 222.35 4.50 2.07 28 Jun 11:58
SVS Savills p sterling 593.00 11.00 1.89 28 Jun 12:00
SDR Schroders p sterling 2147.00 98.00 4.78 28 Jun 11:59
SCIN Scottish Investment Trust (the) p sterling 587.00 8.50 1.46 28 Jun 12:01
SMT Scottish Mortgage Investment Trust p sterling 254.00 -6.95 -2.66 28 Jun 12:00
SGRO Segro p sterling 388.30 29.55 7.98 28 Jun 12:01
SNR Senior p sterling 189.85 5.95 3.20 28 Jun 12:00
SRP Serco Group p sterling 100.00 4.90 4.98 28 Jun 12:01
SVT Severn Trent p sterling 2295.00 66.00 2.96 28 Jun 11:59
SHB Shaftesbury p sterling 825.00 -48.50 -5.44 28 Jun 12:01
SHP Shire p sterling 4182.00 31.50 0.76 28 Jun 11:59
SHI SIG p sterling 105.34 -0.20 -0.19 28 Jun 12:01
SKY Sky p sterling 834.00 37.00 4.64 28 Jun 11:59
SN. Smith & Nephew p sterling 1193.50 22.00 1.88 28 Jun 11:59
SMDS Smith (DS) p sterling 369.20 15.15 4.26 28 Jun 12:00
SMIN Smiths Group p sterling 1079.00 -5.50 -0.51 28 Jun 11:59
SIA SOCO International p sterling 131.25 -4.50 -3.31 28 Jun 12:00
SXS Spectris p sterling 1683.00 -23.00 -1.39 28 Jun 12:01
SPX Spirax-Sarco Engineering p sterling 3472.00 13.00 0.38 28 Jun 12:00
SPI Spire Healthcare Group p sterling 315.40 7.45 2.42 28 Jun 12:01
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 17:15
SPD Sports Direct International p sterling 311.70 -9.70 -3.02 28 Jun 11:59
SSE SSE p sterling 1419.26 50.50 3.69 28 Jun 11:59
SSPG SSP Group p sterling 276.90 -21.10 -7.05 28 Jun 12:01
STJ St James's Place p sterling 759.00 42.25 5.90 28 Jun 11:59
SMP St Modwen Properties p sterling 250.50 2.25 0.93 28 Jun 12:01
SGC Stagecoach Group p sterling 213.20 17.90 9.06 28 Jun 12:01
STAN Standard Chartered p sterling 539.90 10.95 2.07 28 Jun 11:59
SL. Standard Life p sterling 275.00 9.20 3.46 28 Jun 11:59
SGP SuperGroup p sterling 1236.00 51.50 4.35 28 Jun 12:00
SVI SVG Capital p sterling 495.50 19.95 4.16 28 Jun 12:01
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 318.60 9.55 3.09 28 Jun 12:00
TALK TalkTalk Telecom Group p sterling 208.00 -10.95 -5.47 28 Jun 12:00
TATE Tate & Lyle p sterling 650.00 67.50 10.77 28 Jun 12:01
TW. Taylor Wimpey p sterling 120.90 5.10 4.40 28 Jun 11:59
TED Ted Baker p sterling 2187.17 -416.50 -16.02 28 Jun 11:56
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 969.07 -46.25 -4.57 28 Jun 11:56
TMPL Temple Bar Investment Trust p sterling 984.00 -67.75 -6.44 28 Jun 11:56
TEM Templeton Emerging Markets Investment Trust p sterling 485.43 10.40 2.19 28 Jun 11:56
TSCO Tesco p sterling 158.35 -3.90 -2.40 28 Jun 11:59
TCG Thomas Cook Group p sterling 60.27 -13.10 -17.86 28 Jun 11:56
TRY TR Property Investment Trust p sterling 264.13 -11.20 -4.05 28 Jun 11:56
TPK Travis Perkins p sterling 1389.00 41.50 3.08 28 Jun 11:59
TSB TSB Banking Group p sterling 339.00 0.00 0.00 31 Jul 17:15
TUI TUI AG p sterling 867.50 -86.50 -9.07 28 Jun 11:56
TLPR Tullett Prebon p sterling 285.90 10.90 3.96 28 Jun 11:56
TLW Tullow Oil p sterling 240.50 -4.40 -1.79 28 Jun 11:56
UBM UBM p sterling 590.00 9.75 1.68 28 Jun 11:56
UDG UDG Healthcare p sterling 557.00 -32.00 -5.43 28 Jun 11:56
UKCM UK Commercial Property Trust p sterling 67.50 -6.30 -8.53 28 Jun 11:56
ULE Ultra Electronics Holdings p sterling 1617.00 22.50 1.41 28 Jun 11:56
ULVR Unilever p sterling 3384.72 74.25 2.24 28 Jun 11:59
UTG Unite Group p sterling 575.75 -72.75 -11.22 28 Jun 11:56
UU. United Utilities Group p sterling 968.50 30.00 3.20 28 Jun 11:58
VED Vedanta Resources p sterling 386.90 -5.45 -1.39 28 Jun 11:56
VSVS Vesuvius p sterling 285.80 2.30 0.81 28 Jun 11:56
VCT Victrex p sterling 1424.00 -26.00 -1.79 28 Jun 11:56
VM. Virgin Money Holdings UK p sterling 213.39 -62.00 -22.52 28 Jun 11:56
VOD Vodafone Group p sterling 217.00 -2.30 -1.05 28 Jun 11:59
WEIR Weir Group p sterling 1290.00 41.00 3.28 28 Jun 11:59
JDW Wetherspoon (J D) p sterling 680.00 14.00 2.09 28 Jun 12:00
SMWH WH Smith p sterling 1462.00 -6.50 -0.45 28 Jun 12:01
WTB Whitbread p sterling 3477.00 62.00 1.82 28 Jun 11:59
WMH William Hill p sterling 260.00 -16.30 -5.90 28 Jun 11:56
WTAN Witan Investment Trust p sterling 720.00 8.25 1.16 28 Jun 11:56
WOS Wolseley p sterling 3669.00 116.00 3.26 28 Jun 11:58
WKP Workspace Group p sterling 648.00 -84.00 -11.45 28 Jun 11:55
WWH Worldwide Healthcare Trust p sterling 1753.75 -39.00 -2.18 28 Jun 11:56
WPP WPP Group p sterling 1512.00 36.50 2.47 28 Jun 11:59
ZPLA Zoopla Property Group p sterling 255.50 -27.35 -9.64 28 Jun 11:56

Client Area Access

» Secure Login

» Not registered yet?

Awards Time to Switch to a Truly Bespoke Service RAF

Select Market: