skip to content

FTSE 350

Prices at 16:35 on 05/02/2016

Current 3262.07 | Low 3258.19 | High 3313.75 | Change -0.80%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 422.00 -4.00 -0.94 5 Feb 18:15
3IN 3i Infrastructure p sterling 173.50 0.10 0.06 5 Feb 18:15
AA. AA p sterling 286.60 -7.80 -2.65 5 Feb 18:15
ADN Aberdeen Asset Management p sterling 240.50 2.00 0.83 5 Feb 18:15
ASL Aberforth Smaller Companies Trust p sterling 1025.00 -7.00 -0.68 5 Feb 18:14
ACA Acacia Mining p sterling 221.60 1.20 0.54 5 Feb 18:15
ADM Admiral Group p sterling 1736.00 -34.00 -1.96 5 Feb 18:15
AGK Aggreko p sterling 819.50 6.50 0.79 5 Feb 18:15
ANH Al Noor Hospitals Group p sterling 1162.44 8.00 0.69 5 Feb 18:14
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 478.40 -6.55 -1.35 5 Feb 18:15
ALM Allied Minds Ord 1p p sterling 300.00 -0.90 -0.30 5 Feb 18:15
AMFW Amec Foster Wheeler p sterling 413.40 3.10 0.75 5 Feb 18:14
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AAL Anglo American p sterling 363.35 35.05 10.68 5 Feb 18:14
ANTO Antofagasta p sterling 430.30 16.00 3.72 5 Feb 18:15
AO. AO World p sterling 160.00 -0.80 -0.50 5 Feb 18:15
ARM ARM Holdings p sterling 1001.00 -18.00 -1.80 5 Feb 18:15
ASHM Ashmore Group p sterling 213.50 3.00 1.41 5 Feb 18:15
AHT Ashtead Group p sterling 899.00 -3.00 -0.33 5 Feb 18:15
ABF Associated British Foods p sterling 3135.00 -38.00 -1.21 5 Feb 18:15
AZN AstraZeneca p sterling 4143.00 -33.50 -0.81 5 Feb 18:15
ATK Atkins (W S) p sterling 1415.00 -8.00 -0.57 5 Feb 18:15
AVV AVEVA Group p sterling 1304.00 -11.00 -0.84 5 Feb 18:15
AV. Aviva p sterling 444.00 -12.40 -2.79 5 Feb 18:15
BAB Babcock International Group p sterling 888.50 14.00 1.58 5 Feb 18:15
BA. BAE Systems p sterling 489.80 -10.80 -2.20 5 Feb 18:15
BBY Balfour Beatty p sterling 248.30 2.40 0.98 5 Feb 18:15
BGEO Bank of Georgia Holdings p sterling 1748.00 -66.00 -3.64 5 Feb 18:15
BNKR Bankers' Investment Trust (the) p sterling 550.00 -4.00 -0.73 5 Feb 18:15
BARC Barclays p sterling 173.65 -0.50 -0.29 5 Feb 18:15
BAG Barr (A G) p sterling 516.00 1.50 0.29 5 Feb 18:15
BDEV Barratt Developments p sterling 607.75 -17.00 -2.81 5 Feb 18:15
BBA BBA Aviation p sterling 164.20 2.80 1.71 5 Feb 18:15
BEZ Beazley p sterling 358.00 -3.40 -0.94 5 Feb 18:15
BWY Bellway p sterling 2742.00 -103.00 -3.76 5 Feb 18:15
BRSN Berendsen p sterling 1078.17 -6.00 -0.55 5 Feb 18:15
BKG Berkeley Group Holdings (The) p sterling 3568.00 -177.00 -4.96 5 Feb 18:15
BET Betfair Group p sterling 4420.00 0.00 0.00 5 Feb 18:15
BG. BG Group p sterling 1057.50 2.50 0.24 5 Feb 18:15
BHMG BH Macro Limited GBP p sterling 2015.00 -1.00 -0.05 5 Feb 18:15
BLT BHP Billiton p sterling 712.60 -3.70 -0.52 5 Feb 18:15
BYG Big Yellow Group p sterling 772.00 3.00 0.39 5 Feb 18:15
BRWM Blackrock World Mining Trust p sterling 178.50 0.25 0.14 5 Feb 18:15
BABS Bluecrest Allblue Fund (GBP) p sterling 191.50 -1.00 -0.52 5 Feb 18:15
BOY Bodycote p sterling 527.50 23.00 4.36 5 Feb 18:15
BOK Booker Group p sterling 168.00 0.20 0.12 5 Feb 18:15
BVS Bovis Homes Group p sterling 915.50 -22.00 -2.40 5 Feb 18:14
BP. BP p sterling 350.85 -0.20 -0.06 5 Feb 18:15
BRW Brewin Dolphin Holdings p sterling 262.20 -1.80 -0.69 5 Feb 18:15
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 17:15
BATS British American Tobacco p sterling 3753.50 -27.75 -0.74 5 Feb 18:15
BTEM British Empire Securities & General Trust p sterling 428.20 2.00 0.46 5 Feb 18:14
BLND British Land Co p sterling 714.50 1.00 0.14 5 Feb 18:15
BVIC Britvic p sterling 684.50 -12.00 -1.75 5 Feb 18:15
BWNG Brown (N) Group p sterling 311.70 5.90 1.89 5 Feb 18:15
BT.A BT Group p sterling 485.50 -9.60 -1.98 5 Feb 18:15
BTG BTG p sterling 568.00 4.50 0.80 5 Feb 18:15
BNZL Bunzl p sterling 1848.99 -16.00 -0.86 5 Feb 18:15
BRBY Burberry Group p sterling 1185.00 33.00 2.78 5 Feb 18:15
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 68.90 0.00 0.00 5 Feb 18:15
CNE Cairn Energy p sterling 140.30 -1.40 -0.99 5 Feb 18:15
CLDN Caledonia Investments p sterling 2128.00 13.00 0.60 5 Feb 18:14
CPI Capita Group (The) p sterling 1112.00 -14.00 -1.26 5 Feb 18:15
CAPC Capital & Counties Properties p sterling 363.40 -5.50 -1.51 5 Feb 18:15
CARD Card Factory p sterling 336.70 -5.70 -1.66 5 Feb 18:15
CLLN Carillion p sterling 269.00 3.20 1.20 5 Feb 18:15
CCL Carnival p sterling 3225.00 -97.00 -3.01 5 Feb 18:15
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 17:15
CEY Centamin p sterling 70.20 -0.05 -0.07 5 Feb 18:15
CNA Centrica p sterling 196.60 -0.30 -0.15 5 Feb 18:15
CINE Cineworld Group p sterling 480.80 -10.30 -2.10 5 Feb 18:15
CTY City Of London Investment Trust (the) p sterling 361.00 -3.40 -0.93 5 Feb 18:14
CBG Close Brothers Group p sterling 1247.00 -17.00 -1.36 5 Feb 18:15
CLI CLS Holdings p sterling 1472.00 -38.00 -2.52 5 Feb 18:15
COB Cobham p sterling 237.30 3.30 1.41 5 Feb 18:15
CCH Coca-Cola HBC p sterling 1322.00 -8.50 -0.64 5 Feb 18:15
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 17:15
CPG Compass Group p sterling 1218.00 2.00 0.16 5 Feb 18:15
CCC Computacenter p sterling 806.09 -7.00 -0.87 5 Feb 18:15
CWD Countrywide p sterling 355.70 25.20 7.08 5 Feb 18:15
CWK Cranswick p sterling 1993.00 -36.00 -1.81 5 Feb 18:15
CRST Crest Nicholson Holdings p sterling 575.00 -7.00 -1.22 5 Feb 18:15
CRH CRH p sterling 1794.39 -6.00 -0.34 5 Feb 18:15
CRDA Croda International p sterling 2808.00 -23.00 -0.82 5 Feb 18:15
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 17:15
DJAN Daejan Holdings p sterling 5950.00 30.00 0.52 5 Feb 18:15
DCG Dairy Crest Group p sterling 624.50 -9.75 -1.54 5 Feb 18:15
DCC DCC p sterling 5085.00 -115.00 -2.21 5 Feb 18:15
DLAR De La Rue p sterling 422.00 -18.12 -4.12 5 Feb 18:15
DEB Debenhams p sterling 78.45 -0.12 -0.15 5 Feb 18:15
DPH Dechra Pharmaceuticals p sterling 1000.00 0.25 0.03 5 Feb 18:15
DLN Derwent London p sterling 3163.00 -73.00 -2.31 5 Feb 18:15
DGE Diageo p sterling 1828.00 -31.50 -1.72 5 Feb 18:15
DTY Dignity p sterling 2310.00 5.00 0.22 5 Feb 18:15
DPLM Diploma p sterling 654.50 10.75 1.67 5 Feb 18:15
DLG Direct Line Insurance Group p sterling 371.50 -9.50 -2.56 5 Feb 18:15
DC. Dixons Carphone p sterling 449.25 -8.40 -1.87 5 Feb 18:15
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 17:15
DOM Domino's Pizza Group p sterling 951.00 -60.00 -6.31 5 Feb 18:15
DRX Drax Group p sterling 262.90 1.30 0.49 5 Feb 18:15
DNLM Dunelm Group p sterling 857.00 -19.50 -2.28 5 Feb 18:15
EZJ easyJet p sterling 1532.00 -11.00 -0.72 5 Feb 18:15
EDIN Edinburgh Investment Trust (the) p sterling 666.00 -16.25 -2.38 5 Feb 18:15
ELTA Electra Private Equity p sterling 3425.00 8.00 0.23 5 Feb 18:15
ECM Electrocomponents p sterling 213.00 -1.20 -0.56 5 Feb 18:15
ELM Elementis p sterling 218.88 3.00 1.40 5 Feb 18:15
ETI Enterprise Inns p sterling 84.65 -2.35 -2.70 5 Feb 18:15
ETO Entertainment One Group p sterling 145.80 7.85 5.70 5 Feb 18:15
ESNT Essentra p sterling 687.50 16.00 2.33 5 Feb 18:15
ESUR esure Group p sterling 243.40 -4.35 -1.79 5 Feb 18:15
ERM Euromoney Institutional Investor p sterling 879.00 -24.50 -2.71 5 Feb 18:15
EVR Evraz p sterling 65.20 3.70 6.02 5 Feb 18:14
EXPN Experian p sterling 1168.73 0.00 0.00 5 Feb 18:15
FCPT F&C Commercial Property Tst Ld p sterling 131.10 -0.40 -0.30 5 Feb 18:15
FCSS Fidelity China Special Situations p sterling 116.95 -0.80 -0.68 5 Feb 18:15
FEV Fidelity European Values p sterling 160.50 0.05 0.03 5 Feb 18:14
FDSA Fidessa Group p sterling 1811.00 13.00 0.72 5 Feb 18:15
FGP FirstGroup p sterling 89.88 0.45 0.51 5 Feb 18:15
FSJ Fisher (James) & Sons p sterling 995.00 0.25 0.03 5 Feb 18:15
FRCL Foreign & Colonial Investment Trust p sterling 421.80 -5.60 -1.35 5 Feb 18:15
FRES Fresnillo p sterling 784.00 4.00 0.51 5 Feb 18:15
GFS G4S p sterling 209.40 0.50 0.24 5 Feb 18:15
GFRD Galliford Try p sterling 1463.00 -28.00 -1.91 5 Feb 18:15
GSS Genesis Emerging Markets Fnd Ld p sterling 426.60 -9.40 -2.16 5 Feb 18:15
GNS Genus p sterling 1418.00 -5.00 -0.35 5 Feb 18:14
GKN GKN p sterling 269.90 4.80 1.81 5 Feb 18:15
GSK GlaxoSmithKline p sterling 1412.50 -11.50 -0.81 5 Feb 18:15
GLEN Glencore p sterling 102.15 2.47 2.48 5 Feb 18:15
GOG Go-Ahead Group (The) p sterling 2349.00 -32.00 -1.36 5 Feb 18:15
GFTU Grafton Group p sterling 683.00 -12.50 -1.83 5 Feb 18:15
GRI Grainger p sterling 224.00 0.90 0.40 5 Feb 18:15
GPOR Great Portland Estates p sterling 722.00 -23.50 -3.15 5 Feb 18:15
GNC Greencore Group p sterling 378.70 -1.20 -0.32 5 Feb 18:15
GNK Greene King p sterling 860.50 -9.25 -1.06 5 Feb 18:15
GRG Greggs p sterling 991.50 -29.50 -2.89 5 Feb 18:15
HFD Halfords Group p sterling 380.00 5.50 1.45 5 Feb 18:15
HLMA Halma p sterling 804.00 4.50 0.56 5 Feb 18:15
HMSO Hammerson p sterling 571.00 -4.50 -0.79 5 Feb 18:15
HSTN Hansteen Holdings p sterling 110.00 1.45 1.34 5 Feb 18:15
HL. Hargreaves Lansdown p sterling 1257.00 -37.00 -2.94 5 Feb 18:15
HAS Hays p sterling 120.30 -4.10 -3.41 5 Feb 18:15
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HGG Henderson Group p sterling 257.19 -4.80 -1.86 5 Feb 18:15
HICL HICL Infrastructure Co p sterling 153.40 0.95 0.62 5 Feb 18:15
HIK Hikma Pharmaceuticals p sterling 2152.00 -41.00 -1.91 5 Feb 18:15
HSX Hiscox p sterling 938.98 -51.50 -5.20 5 Feb 18:15
HOME Home Retail Group p sterling 151.02 -1.50 -0.98 5 Feb 18:15
HSV Homeserve p sterling 383.30 1.10 0.29 5 Feb 18:15
HWDN Howden Joinery p sterling 488.10 -15.40 -3.16 5 Feb 18:15
HSBA HSBC Holdings p sterling 459.50 -1.65 -0.36 5 Feb 18:15
HTG Hunting p sterling 321.00 14.75 4.60 5 Feb 18:15
IAP ICAP p sterling 455.50 0.20 0.04 5 Feb 18:15
IGG IG Group Holdings p sterling 705.00 44.50 6.10 5 Feb 18:15
IMG Imagination Technologies Group p sterling 131.75 1.25 0.93 5 Feb 18:15
IMI IMI p sterling 793.00 21.75 2.74 5 Feb 18:15
IMT Imperial Tobacco Group p sterling 3598.50 -99.00 -2.75 5 Feb 18:15
INCH Inchcape p sterling 695.00 -6.50 -0.94 5 Feb 18:15
INDV Indivior Ord Usd2.00 p sterling 140.00 -10.15 -6.76 5 Feb 18:15
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 627.50 -13.00 -2.07 5 Feb 18:14
ISAT Inmarsat p sterling 1068.00 57.00 5.34 5 Feb 18:15
IHG InterContinental Hotels Group p sterling 2292.62 -7.00 -0.31 5 Feb 18:15
ICP Intermediate Capital Group p sterling 544.00 -10.00 -1.81 5 Feb 18:15
IAG International Consolidated Airlines Group p sterling 507.52 -8.00 -1.55 5 Feb 18:15
IPF International Personal Finance p sterling 228.38 1.90 0.84 5 Feb 18:15
INPP International Public Partnership p sterling 140.10 -0.30 -0.21 5 Feb 18:15
IRV Interserve p sterling 448.80 -5.85 -1.30 5 Feb 18:15
ITRK Intertek Group p sterling 2799.00 -17.00 -0.61 5 Feb 18:15
INTU Intu Properties p sterling 289.70 -1.00 -0.35 5 Feb 18:15
INVP Investec p sterling 442.00 14.50 3.44 5 Feb 18:15
IPO IP Group p sterling 167.83 -4.70 -2.77 5 Feb 18:15
ITV ITV p sterling 264.50 -9.00 -3.40 5 Feb 18:15
JLT Jardine Lloyd Thompson Group p sterling 810.00 -3.75 -0.46 5 Feb 18:15
JD. JD Sports Fashion p sterling 1107.00 51.50 4.57 5 Feb 18:15
CHOO Jimmy Choo p sterling 132.60 -1.40 -1.04 5 Feb 18:15
JLIF John Laing Infrastructure Fund p sterling 116.30 0.35 0.30 5 Feb 18:15
WG. John Wood Group p sterling 628.50 2.00 0.32 5 Feb 18:14
JMAT Johnson Matthey p sterling 2343.00 -11.00 -0.47 5 Feb 18:15
JAM JPMorgan American IT p sterling 256.50 -0.60 -0.23 5 Feb 18:15
JMG JPMorgan Emerging Markets Investment Trust p sterling 515.00 -19.60 -3.77 5 Feb 18:15
JUP Jupiter Fund Management p sterling 400.10 -12.40 -3.05 5 Feb 18:15
JE. Just Eat p sterling 344.00 19.40 5.39 5 Feb 18:15
JRG Just Retirement Group p sterling 139.60 2.90 2.12 5 Feb 18:15
KAZ Kaz Minerals p sterling 119.50 -7.00 -5.81 5 Feb 18:15
KLR Keller Group p sterling 791.50 -15.00 -1.86 5 Feb 18:15
KWE Kennedy Wilson Europe Real Estate p sterling 1061.51 31.50 2.95 5 Feb 18:15
KIE Kier Group p sterling 1292.60 -1.00 -0.08 5 Feb 18:15
KGF Kingfisher p sterling 319.60 3.90 1.22 5 Feb 18:15
LAD Ladbrokes p sterling 123.00 0.50 0.41 5 Feb 18:15
LRD Laird p sterling 348.20 17.55 5.01 5 Feb 18:15
LRE Lancashire Holdings p sterling 609.64 -4.50 -0.74 5 Feb 18:15
LAND Land Securities Group p sterling 1061.00 5.00 0.47 5 Feb 18:15
LWDB Law Debenture Corporation (the) p sterling 444.25 1.50 0.34 5 Feb 18:15
LGEN Legal & General Group p sterling 216.20 -4.30 -1.99 5 Feb 18:15
LLOY Lloyds Banking Group ORD p sterling 61.80 -0.97 -1.55 5 Feb 18:15
LSE London Stock Exchange Group p sterling 2369.00 -50.00 -2.11 5 Feb 18:15
LMP LondonMetric Property p sterling 160.10 -1.30 -0.81 5 Feb 18:15
LMI Lonmin p sterling 61.25 4.63 8.19 5 Feb 18:15
EMG Man Group p sterling 154.40 -2.80 -1.81 5 Feb 18:15
MKS Marks & Spencer Group p sterling 415.60 -0.30 -0.07 5 Feb 18:15
MARS Marston's p sterling 152.70 2.10 1.37 5 Feb 18:15
MGGT Meggitt p sterling 349.60 18.45 5.28 5 Feb 18:15
MRO Melrose p sterling 300.58 -1.20 -0.40 5 Feb 18:15
MRC Mercantile Inv Tst p sterling 1656.00 -38.50 -2.28 5 Feb 18:15
MERL Merlin Entertainments p sterling 402.20 -6.60 -1.61 5 Feb 18:15
MPI Michael Page International p sterling 394.90 9.45 2.39 5 Feb 18:15
MCRO Micro Focus International p sterling 1340.00 9.00 0.67 5 Feb 18:15
MLC Millennium & Copthorne Hotels p sterling 407.90 17.30 4.44 5 Feb 18:15
MAB Mitchells & Butlers p sterling 270.30 0.30 0.11 5 Feb 18:15
MTO MITIE Group p sterling 278.10 1.40 0.51 5 Feb 18:15
MNDI Mondi p sterling 1150.00 16.00 1.39 5 Feb 18:15
MONY Moneysupermarket.com Group p sterling 323.40 -11.10 -3.32 5 Feb 18:15
MNKS Monks Investment Trust (the) p sterling 380.00 -2.00 -0.52 5 Feb 18:15
MGAM Morgan Advanced Materials p sterling 210.00 14.95 7.67 5 Feb 18:15
MRW Morrison (Wm) Supermarkets p sterling 170.60 4.40 2.58 5 Feb 18:15
MYI Murray International Trust p sterling 786.00 12.25 1.58 5 Feb 18:15
NEX National Express Group p sterling 294.40 1.20 0.41 5 Feb 18:15
NG. National Grid p sterling 976.60 -17.40 -1.78 5 Feb 18:15
NXT Next p sterling 6665.00 -45.00 -0.68 5 Feb 18:15
NMC NMC Health p sterling 865.00 -15.75 -1.79 5 Feb 18:14
NTG Northgate p sterling 340.10 107.00 33.13 5 Feb 18:15
NOG Nostrum Oil & Gas Ord 1p p sterling 274.30 8.60 3.21 5 Feb 18:15
OCDO Ocado Group p sterling 258.42 14.00 5.71 5 Feb 18:15
OML Old Mutual p sterling 162.00 -0.70 -0.43 5 Feb 18:15
OPHR Ophir Energy p sterling 88.80 3.25 3.80 5 Feb 18:15
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAG Paragon Group of Companies (The) p sterling 310.61 6.05 1.98 5 Feb 18:15
PAY PayPoint p sterling 775.00 11.25 1.46 5 Feb 18:15
PSON Pearson p sterling 780.50 -2.00 -0.26 5 Feb 18:15
PNN Pennon Group p sterling 874.50 -8.50 -0.97 5 Feb 18:15
PLI Perpetual Income And Growth Investment Trust p sterling 379.10 -0.10 -0.03 5 Feb 18:15
PSN Persimmon p sterling 2039.00 -74.00 -3.63 5 Feb 18:15
PNL Personal Assets Trust p sterling 35100.00 180.00 0.52 5 Feb 18:15
PDL Petra Diamonds p sterling 82.73 1.00 1.21 5 Feb 18:15
PFC Petrofac p sterling 775.50 14.00 1.84 5 Feb 18:15
PETS Pets At Home Group p sterling 260.50 0.45 0.17 5 Feb 18:15
PHNX Phoenix Group Holdings p sterling 813.50 -15.50 -1.87 5 Feb 18:15
PTEC Playtech p sterling 745.50 -14.50 -1.91 5 Feb 18:14
PCT Polar Capital Technology Trust p sterling 550.00 0.00 0.00 5 Feb 18:15
POLY Polymetal International p sterling 610.00 -11.00 -1.77 5 Feb 18:14
PLND Poundland Group p sterling 145.20 3.20 2.25 5 Feb 18:15
PFL Premier Farnell p sterling 106.05 -3.12 -3.25 5 Feb 18:15
PMO Premier Oil p sterling 33.59 -1.75 -5.19 5 Feb 18:15
PFG Provident Financial p sterling 2918.79 103.00 3.51 5 Feb 18:15
PRU Prudential p sterling 1262.50 -34.50 -2.73 5 Feb 18:15
PZC PZ Cussons p sterling 271.70 1.20 0.44 5 Feb 18:15
QQ. QinetiQ Group p sterling 226.40 -4.20 -1.86 5 Feb 18:15
RRS Randgold Resources p sterling 5300.00 30.00 0.57 5 Feb 18:15
RNK Rank Group (The) p sterling 266.70 -7.50 -2.74 5 Feb 18:15
RAT Rathbone Brothers p sterling 2120.00 -65.00 -2.97 5 Feb 18:15
RB. Reckitt Benckiser Group p sterling 6136.00 -68.00 -1.11 5 Feb 18:14
RDI Redefine International p sterling 45.05 -0.78 -1.70 5 Feb 18:15
RDW Redrow p sterling 441.26 -4.60 -1.03 5 Feb 18:15
RGU Regus p sterling 280.20 -0.75 -0.27 5 Feb 18:15
REL RELX p sterling 1199.00 -29.00 -2.42 5 Feb 18:15
RSW Renishaw p sterling 1739.00 246.00 14.20 5 Feb 18:15
RTO Rentokil Initial p sterling 157.69 -0.60 -0.38 5 Feb 18:15
RTN Restaurant Group (The) p sterling 523.13 -2.50 -0.48 5 Feb 18:15
REX Rexam p sterling 601.00 -1.00 -0.17 5 Feb 18:14
RMV Rightmove p sterling 3832.00 -366.00 -9.07 5 Feb 18:15
RIO Rio Tinto p sterling 1858.00 -40.00 -2.15 5 Feb 18:15
RCP RIT Capital Partners p sterling 1573.00 -40.00 -2.53 5 Feb 18:15
RSE Riverstone Energy Limited Ord Npv p sterling 750.00 223.00 30.59 5 Feb 18:15
RR. Rolls-Royce Group p sterling 523.00 6.00 1.15 5 Feb 18:14
ROR Rotork p sterling 155.00 4.05 2.64 5 Feb 18:15
RBS Royal Bank of Scotland Group (The) p sterling 243.39 0.10 0.04 5 Feb 18:14
RDSA Royal Dutch Shell p sterling 1525.50 9.50 0.62 5 Feb 18:15
RDSB Royal Dutch Shell p sterling 1559.00 11.25 0.74 5 Feb 18:15
RMG Royal Mail p sterling 449.40 -14.30 -3.18 5 Feb 18:14
RPC RPC Group p sterling 697.15 -22.50 -3.15 5 Feb 18:15
RPS RPS Group p sterling 174.49 -2.37 -1.35 5 Feb 18:15
RSA RSA Insurance Group p sterling 400.09 -7.30 -1.82 5 Feb 18:15
SAB SABMiller p sterling 4177.50 -42.50 -1.02 5 Feb 18:15
SAGA Saga p sterling 189.20 -0.10 -0.05 5 Feb 18:15
SGE Sage Group (The) p sterling 607.50 -6.50 -1.07 5 Feb 18:15
SBRY Sainsbury (J) p sterling 245.10 6.05 2.47 5 Feb 18:15
SVS Savills p sterling 727.00 -10.00 -1.38 5 Feb 18:15
SDR Schroders p sterling 2593.00 -49.00 -1.89 5 Feb 18:15
SCIN Scottish Investment Trust (the) p sterling 572.00 2.25 0.40 5 Feb 18:15
SMT Scottish Mortgage Investment Trust p sterling 230.00 -24.40 -9.82 5 Feb 18:15
SGRO Segro p sterling 432.40 -2.40 -0.56 5 Feb 18:15
SNR Senior p sterling 204.50 3.05 1.51 5 Feb 18:15
SRP Serco Group p sterling 80.85 1.33 1.67 5 Feb 18:15
SVT Severn Trent p sterling 2181.00 -41.00 -1.88 5 Feb 18:15
SHB Shaftesbury p sterling 849.00 47.25 5.57 5 Feb 18:15
SHP Shire p sterling 3662.57 -62.00 -1.66 5 Feb 18:15
SHI SIG p sterling 129.10 0.00 0.00 5 Feb 18:15
SKY Sky p sterling 1066.00 -38.00 -3.56 5 Feb 18:15
SN. Smith & Nephew p sterling 1101.00 -8.00 -0.73 5 Feb 18:15
SMDS Smith (DS) p sterling 343.60 10.40 3.03 5 Feb 18:15
SMIN Smiths Group p sterling 917.00 20.50 2.24 5 Feb 18:15
SIA SOCO International p sterling 169.25 0.25 0.15 5 Feb 18:15
SXS Spectris p sterling 1522.00 188.00 12.35 5 Feb 18:15
SPX Spirax-Sarco Engineering p sterling 2900.00 3.00 0.10 5 Feb 18:15
SPI Spire Healthcare Group p sterling 323.60 -6.60 -2.02 5 Feb 18:15
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 17:15
SPD Sports Direct International p sterling 399.77 -5.20 -1.30 5 Feb 18:15
SSE SSE p sterling 1409.00 -17.00 -1.21 5 Feb 18:15
SSPG SSP Group p sterling 283.04 -7.90 -2.74 5 Feb 18:15
STJ St James's Place p sterling 892.50 -20.00 -2.24 5 Feb 18:15
SMP St Modwen Properties p sterling 356.20 -30.90 -7.99 5 Feb 18:15
SGC Stagecoach Group p sterling 266.70 -3.00 -1.11 5 Feb 18:15
STAN Standard Chartered p sterling 447.44 15.60 3.57 5 Feb 18:15
SL. Standard Life p sterling 354.60 -1.10 -0.31 5 Feb 18:15
SGP SuperGroup p sterling 1447.00 -23.00 -1.56 5 Feb 18:15
SVI SVG Capital p sterling 492.00 0.50 0.10 5 Feb 18:15
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 288.40 -1.70 -0.59 5 Feb 18:15
TALK TalkTalk Telecom Group p sterling 222.80 5.90 2.65 5 Feb 18:15
TATE Tate & Lyle p sterling 597.00 -38.50 -6.15 5 Feb 18:15
TW. Taylor Wimpey p sterling 189.10 -6.30 -3.33 5 Feb 18:15
TED Ted Baker p sterling 3035.00 -79.00 -2.55 5 Feb 18:14
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 934.00 13.75 1.47 5 Feb 18:15
TMPL Temple Bar Investment Trust p sterling 976.39 -0.25 -0.03 5 Feb 18:15
TEM Templeton Emerging Markets Investment Trust p sterling 389.00 0.50 0.13 5 Feb 18:15
TSCO Tesco p sterling 171.00 4.70 2.77 5 Feb 18:15
TCG Thomas Cook Group p sterling 99.65 -5.35 -5.10 5 Feb 18:14
TRY TR Property Investment Trust p sterling 278.00 -7.95 -2.87 5 Feb 18:15
TPK Travis Perkins p sterling 1791.00 -32.00 -1.79 5 Feb 18:15
TSB TSB Banking Group p sterling 339.00 0.00 0.00 31 Jul 17:15
TUI TUI AG p sterling 1149.57 -19.00 -1.63 5 Feb 18:15
TLPR Tullett Prebon p sterling 322.10 8.10 2.51 5 Feb 18:15
TLW Tullow Oil p sterling 184.24 7.70 4.30 5 Feb 18:15
UBM UBM p sterling 497.90 -8.60 -1.70 5 Feb 18:15
UDG UDG Healthcare p sterling 517.30 31.25 5.99 5 Feb 18:15
UKCM UK Commercial Property Trust p sterling 80.75 -0.22 -0.27 5 Feb 18:15
ULE Ultra Electronics Holdings p sterling 1822.51 -20.00 -1.09 5 Feb 18:15
ULVR Unilever p sterling 2953.50 14.00 0.47 5 Feb 18:15
UTG Unite Group p sterling 636.15 28.00 4.41 5 Feb 18:15
UU. United Utilities Group p sterling 944.00 -21.00 -2.22 5 Feb 18:15
VED Vedanta Resources p sterling 244.00 13.15 5.70 5 Feb 18:15
VSVS Vesuvius p sterling 308.00 13.50 4.58 5 Feb 18:15
VCT Victrex p sterling 1438.00 1.00 0.07 5 Feb 18:15
VM. Virgin Money Holdings Uk p sterling 305.00 -12.45 -3.91 5 Feb 18:15
VOD Vodafone Group p sterling 210.25 -3.30 -1.57 5 Feb 18:15
WEIR Weir Group p sterling 839.50 35.50 4.23 5 Feb 18:15
JDW Wetherspoon (J D) p sterling 693.50 11.25 1.65 5 Feb 18:14
SMWH WH Smith p sterling 1809.00 -34.00 -1.88 5 Feb 18:15
WTB Whitbread p sterling 3839.00 -54.00 -1.41 5 Feb 18:15
WMH William Hill p sterling 371.50 0.90 0.24 5 Feb 18:15
WTAN Witan Investment Trust p sterling 710.00 -11.00 -1.53 5 Feb 18:15
WOS Wolseley p sterling 3316.77 -5.50 -0.17 5 Feb 18:15
WKP Workspace Group p sterling 780.78 -34.50 -4.35 5 Feb 18:15
WWH Worldwide Healthcare Trust p sterling 1677.50 -13.00 -0.78 5 Feb 18:15
WPP WPP Group p sterling 1454.60 -48.00 -3.28 5 Feb 18:14
ZPLA Zoopla Property Group p sterling 206.00 -4.30 -2.04 5 Feb 18:15

Client Area Access

» Secure Login

» Not registered yet?

Countryside CMC Time to Switch to a Truly Bespoke Service

Select Market: