skip to content

FTSE 350

Prices at 08:54 on 25/07/2014

Current 3698.21 | Low 3689.81 | High 3701.03 | Change -0.07%

Market Performance

1 Day Chart

Chart: NMX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 389.6 390 389.5 0% 25 Jul 08:46
3IN 3i Infrastructure p sterling 135.2 135.6 135.6 0.3% 25 Jul 08:40
ADN Aberdeen Asset Management p sterling 459.9 460 460 0% 25 Jul 08:48
ASL Aberforth Smaller Companies Trust p sterling 1053 1058 1055 0.86% 25 Jul 08:46
ADM Admiral Group p sterling 1495 1497 1497 -0.66% 25 Jul 08:48
AFR Afren p sterling 146.4 146.8 146.4 -0.27% 25 Jul 08:47
ABG African Barrick Gold p sterling 258.6 260 258.6 1.81% 25 Jul 08:51
AGK Aggreko p sterling 1732 1733 1732 -0.35% 25 Jul 08:48
ANH AL Noor Hospitals Group p sterling 999.5 1007 1000 -0.6% 25 Jul 08:50
ALNT Alent p sterling 347.4 350.1 345.1 -1.4% 25 Jul 08:52
ATST Alliance Trust p sterling 448.5 450 448.6 0% 25 Jul 08:46
AMEC Amec p sterling 1154 1155 1155 -1.28% 25 Jul 08:47
AML Amlin p sterling 479.3 479.9 480 -0.06% 25 Jul 08:43
AAL Anglo American p sterling 1594 1595 1594 0.57% 25 Jul 08:48
ANTO Antofagasta p sterling 844.5 845 844.5 -0.3% 25 Jul 08:47
AO. AO World p sterling 215 216.7 215 -1.92% 25 Jul 08:36
ARM ARM Holdings p sterling 865 865.5 865.5 -0.06% 25 Jul 08:48
ASHM Ashmore Group p sterling 363.3 363.8 363.3 -0.19% 25 Jul 08:52
AHT Ashtead Group p sterling 954 954.5 954 0.05% 25 Jul 08:48
ABF Associated British Foods p sterling 2876 2878 2877 -0.59% 25 Jul 08:48
AZN AstraZeneca p sterling 4399 4400.5 4400.5 -0.54% 25 Jul 08:48
ATK Atkins (WS) p sterling 1295 1297 1297 0.31% 25 Jul 08:48
AVV Aveva Group p sterling 2039 2045 2044 0.89% 25 Jul 08:48
AV. Aviva p sterling 507 507.5 507 0.2% 25 Jul 08:48
BAB Babcock International Group p sterling 1127 1128 1128 -0.44% 25 Jul 08:44
BA. BAE Systems p sterling 426.6 426.8 426.9 -0.51% 25 Jul 08:48
BBY Balfour Beatty p sterling 259.4 259.8 259.8 11.93% 25 Jul 08:48
BGEO Bank of Georgia Holdings p sterling 2556 2568 2562 0.47% 25 Jul 08:52
BNKR Bankers Inv Trust p sterling 562 564 564 0% 25 Jul 08:36
BARC Barclays p sterling 218.8 218.9 218.85 2.03% 25 Jul 08:48
BAG Barr (A.G.) p sterling 626 631 631 1.28% 25 Jul 08:45
BDEV Barratt Developments p sterling 367.4 367.8 367.9 -0.86% 25 Jul 08:48
BBA BBA Aviation p sterling 326.5 327.1 326.6 0.52% 25 Jul 08:47
BEZ Beazley p sterling 264.1 264.4 264 0.08% 25 Jul 08:48
BWY Bellway p sterling 1554 1557 1554 -0.58% 25 Jul 08:48
BRSN Berendsen p sterling 1043 1046 1045 -0.29% 25 Jul 08:39
BKG Berkeley Group Holdings (The) p sterling 2516 2518 2517 0.2% 25 Jul 08:48
BET Betfair Group p sterling 1033 1039 1033 -0.39% 25 Jul 08:40
BG. BG Group p sterling 1205.5 1206 1206 -0.5% 25 Jul 08:48
BHGG BH Global Ltd. GBP Shares p sterling 1185 1192 1183 -0.5% 25 Jul 08:41
BHGU BH Global Ltd. USD Shares USD 11.72 11.75 11.72 -0.26% 25 Jul 08:35
BLT BHP Billiton p sterling 2071.5 2072 2071.5 -0.55% 25 Jul 08:48
BYG Big Yellow Group p sterling 511 513.5 511 -0.78% 25 Jul 08:48
BRWM BlackRock World Mining Trust p sterling 494.9 497.2 496 -0.24% 25 Jul 08:44
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 184.3 185.2 185.5 0.43% 25 Jul 08:43
BOY Bodycote p sterling 700 702 700.5 2.34% 25 Jul 08:48
BOK Booker Group p sterling 126.3 126.5 126.5 -0.32% 25 Jul 08:47
BVS Bovis Homes Group p sterling 777.5 780.5 779.5 -0.57% 25 Jul 08:47
BP. BP p sterling 501.3 501.5 501.4 -0.48% 25 Jul 08:48
BRW Brewin Dolphin Holdings p sterling 300.6 300.9 300.1 0.27% 25 Jul 08:45
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Burford TSB Charity Run Awards Junior ISA

Select Market: