skip to content

FTSE 350

Prices at 10:14 on 17/09/2014

Current 3689.30 | Low 3681.74 | High 3695.85 | Change 0.20%

Market Performance

1 Day Chart

Chart: NMX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 376.7 377 376.9 0.8% 17 Sep 10:11
3IN 3i Infrastructure p sterling 136.1 136.4 136.5 -0.44% 17 Sep 09:58
ADN Aberdeen Asset Management p sterling 431.7 431.9 431.8 1.01% 17 Sep 10:09
ASL Aberforth Smaller Companies Trust p sterling 1023 1027 1027 -0.19% 17 Sep 10:10
ADM Admiral Group p sterling 1238 1239 1239 0.16% 17 Sep 10:11
AFR Afren p sterling 100.8 101 100.9 0.95% 17 Sep 10:09
ABG African Barrick Gold p sterling 228 228.7 228.1 -0.04% 17 Sep 10:06
AGK Aggreko p sterling 1618 1619 1618 0.12% 17 Sep 10:11
ANH AL Noor Hospitals Group p sterling 1040 1044 1041 -0.38% 17 Sep 10:06
ALNT Alent p sterling 347 350 347 0.87% 17 Sep 10:04
ATST Alliance Trust p sterling 461.2 462.4 461 0.35% 17 Sep 10:11
AMEC Amec p sterling 1064 1066 1065 0.47% 17 Sep 10:08
AML Amlin p sterling 432.6 433 432.9 1.19% 17 Sep 10:11
AAL Anglo American p sterling 1508.5 1509 1508.5 0.73% 17 Sep 10:12
ANTO Antofagasta p sterling 754.5 755.5 755 -0.92% 17 Sep 10:11
AO. AO World p sterling 191.6 192.8 193 1.58% 17 Sep 10:06
ARM ARM Holdings p sterling 937 937.5 937 1.85% 17 Sep 10:11
ASHM Ashmore Group p sterling 327.6 328 327.5 2.02% 17 Sep 10:06
AHT Ashtead Group p sterling 1022 1023 1022 0% 17 Sep 10:05
ABF Associated British Foods p sterling 2649 2650 2649 1.26% 17 Sep 10:12
AZN AstraZeneca p sterling 4518 4519.5 4517 0.12% 17 Sep 10:12
ATK Atkins (WS) p sterling 1353 1355 1355 -0.22% 17 Sep 10:09
AVV Aveva Group p sterling 1538 1541 1540 0.46% 17 Sep 10:12
AV. Aviva p sterling 528.5 529 528.5 0.48% 17 Sep 10:11
BAB Babcock International Group p sterling 1069 1070 1069 0.85% 17 Sep 10:12
BA. BAE Systems p sterling 459.5 459.6 459.5 0.61% 17 Sep 10:12
BBY Balfour Beatty p sterling 220.2 220.7 220.5 0.18% 17 Sep 10:12
BGEO Bank of Georgia Holdings p sterling 2469 2477 2470 0.41% 17 Sep 10:01
BNKR Bankers Inv Trust p sterling 567 568 568 -0.35% 17 Sep 10:02
BARC Barclays p sterling 230.75 230.85 230.8 0.5% 17 Sep 10:11
BAG Barr (A.G.) p sterling 622 624.5 620.5 -0.24% 17 Sep 10:06
BDEV Barratt Developments p sterling 391.5 391.6 391.5 2.95% 17 Sep 10:11
BBA BBA Aviation p sterling 318.8 319.2 319 -0.81% 17 Sep 10:12
BEZ Beazley p sterling 261.2 261.4 261.4 0.35% 17 Sep 10:11
BWY Bellway p sterling 1604 1610 1606 1.52% 17 Sep 10:09
BRSN Berendsen p sterling 1015 1017 1017 0.69% 17 Sep 10:08
BKG Berkeley Group Holdings (The) p sterling 2365 2367 2364 0.9% 17 Sep 10:11
BET Betfair Group p sterling 1129 1130 1129 0.44% 17 Sep 10:06
BG. BG Group p sterling 1165 1165.5 1165 0.3% 17 Sep 10:12
BHGG BH Global Ltd. GBP Shares p sterling 1210 1214 1214 -0.41% 17 Sep 10:02
BHMG BH Macro Ltd. GBP Shares p sterling 2025 2031 2025 0.95% 17 Sep 10:06
BLT BHP Billiton p sterling 1843 1844 1843.5 0.41% 17 Sep 10:11
BYG Big Yellow Group p sterling 528.5 533.5 532 -0.47% 17 Sep 10:11
BRWM BlackRock World Mining Trust p sterling 470 470.9 470.2 -0.66% 17 Sep 10:08
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 185.4 185.9 185.9 0.11% 17 Sep 10:11
BOY Bodycote p sterling 680 681 680.5 -0.15% 17 Sep 10:12
BOK Booker Group p sterling 115.2 115.4 115.2 -1.12% 17 Sep 10:12
BVS Bovis Homes Group p sterling 822.5 824 823 1.48% 17 Sep 10:12
BP. BP p sterling 471.2 471.25 471.2 -0.24% 17 Sep 10:12
BRW Brewin Dolphin Holdings p sterling 279.2 280.6 279.6 1.01% 17 Sep 10:10
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: