skip to content

FTSE 350

Prices at 09:28 on 20/08/2014

Current 3673.18 | Low 3672.54 | High 3687.79 | Change -0.37%

Market Performance

1 Day Chart

Chart: NMX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 386.9 387.2 387.3 -1.2% 20 Aug 09:23
3IN 3i Infrastructure p sterling 139.5 139.8 139.5 -0.07% 20 Aug 09:09
ADN Aberdeen Asset Management p sterling 438 438.3 437.9 0.16% 20 Aug 09:24
ASL Aberforth Smaller Companies Trust p sterling 1111 1117 1114 -0.45% 20 Aug 09:22
ADM Admiral Group p sterling 1336 1338 1337 -0.37% 20 Aug 09:24
AFR Afren p sterling 108.7 109 109 0.55% 20 Aug 09:24
ABG African Barrick Gold p sterling 240.6 241.1 241.1 -0.78% 20 Aug 09:27
AGK Aggreko p sterling 1738 1740 1738 -0.11% 20 Aug 09:17
ANH AL Noor Hospitals Group p sterling 1080 1085 1078 0% 20 Aug 09:17
ALNT Alent p sterling 341.2 342.8 341.1 -1.13% 20 Aug 09:19
ATST Alliance Trust p sterling 447.5 448.2 447.5 -0.25% 20 Aug 09:17
AMEC Amec p sterling 1113 1115 1115 0.09% 20 Aug 09:23
AML Amlin p sterling 425.2 425.5 425.3 -2.03% 20 Aug 09:24
AAL Anglo American p sterling 1570.5 1571.5 1571 -0.48% 20 Aug 09:24
ANTO Antofagasta p sterling 806.5 807.5 807 -1.34% 20 Aug 09:24
AO. AO World p sterling 217.8 218.2 218 0% 20 Aug 09:19
ARM ARM Holdings p sterling 937.5 938.5 938 0% 20 Aug 09:22
ASHM Ashmore Group p sterling 346.5 347.1 346.9 -0.14% 20 Aug 09:29
AHT Ashtead Group p sterling 931.5 932.5 932 0% 20 Aug 09:21
ABF Associated British Foods p sterling 2892 2894 2893 -0.07% 20 Aug 09:24
AZN AstraZeneca p sterling 4253 4254 4253 0.34% 20 Aug 09:24
ATK Atkins (WS) p sterling 1370 1373 1370 -0.07% 20 Aug 09:18
AVV Aveva Group p sterling 2104 2110 2105 -0.71% 20 Aug 09:23
AV. Aviva p sterling 513.5 514.5 514 -0.29% 20 Aug 09:23
BAB Babcock International Group p sterling 1110 1112 1111 -0.71% 20 Aug 09:23
BA. BAE Systems p sterling 438.1 438.3 438.2 -0.18% 20 Aug 09:24
BBY Balfour Beatty p sterling 239.1 239.7 239.6 -6.41% 20 Aug 09:24
BGEO Bank of Georgia Holdings p sterling 2546 2554 2549 -0.35% 20 Aug 09:29
BNKR Bankers Inv Trust p sterling 567 569 567 -0.35% 20 Aug 09:09
BARC Barclays p sterling 221.15 221.25 221.2 0% 20 Aug 09:24
BAG Barr (A.G.) p sterling 644 646.5 642.5 -1.38% 20 Aug 09:21
BDEV Barratt Developments p sterling 361.8 362.2 362.1 -1.76% 20 Aug 09:24
BBA BBA Aviation p sterling 324.3 324.8 324.7 -1.19% 20 Aug 09:24
BEZ Beazley p sterling 245.4 246.2 246.3 -1.24% 20 Aug 09:22
BWY Bellway p sterling 1599 1600 1600 -0.62% 20 Aug 09:24
BRSN Berendsen p sterling 1088 1091 1088 -1% 20 Aug 09:24
BKG Berkeley Group Holdings (The) p sterling 2421 2423 2422 -6.23% 20 Aug 09:24
BET Betfair Group p sterling 1090 1094 1090 -0.55% 20 Aug 09:23
BG. BG Group p sterling 1194 1195 1194.5 0.38% 20 Aug 09:24
BHGG BH Global Ltd. GBP Shares p sterling 1186 1187 1186 -0.75% 20 Aug 09:25
BHGU BH Global Ltd. USD Shares USD 11.88 12.06 11.83 -1.09% 20 Aug 08:53
BLT BHP Billiton p sterling 1950 1950.5 1950.5 -0.74% 20 Aug 09:24
BYG Big Yellow Group p sterling 534 535 534.5 -0.65% 20 Aug 09:24
BRWM BlackRock World Mining Trust p sterling 501 502.5 502 -0.3% 20 Aug 09:19
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 183.1 184.1 183.7 -0.11% 20 Aug 09:18
BOY Bodycote p sterling 716.5 717 717 -0.21% 20 Aug 09:24
BOK Booker Group p sterling 135.5 135.8 135.7 -0.22% 20 Aug 09:24
BVS Bovis Homes Group p sterling 838.5 841 839.5 -1.58% 20 Aug 09:24
BP. BP p sterling 481.2 481.35 481.25 -0.07% 20 Aug 09:24
BRW Brewin Dolphin Holdings p sterling 285.6 286.2 285.7 -2.09% 20 Aug 09:24
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Crop of the Stocks NISA Charity Run Awards Junior ISA

Select Market: