skip to content

FTSE 350

Prices at 16:35 on 26/09/2016

Current 3769.66 | Low 3763.95 | High 3818.87 | Change -1.29%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 639.38 -5.50 -0.85 26 Sep 16:52
3IN 3i Infrastructure p sterling 189.50 0.00 0.00 26 Sep 16:40
AA. AA p sterling 297.18 -7.15 -2.35 26 Sep 16:51
ADN Aberdeen Asset Management p sterling 327.22 -6.10 -1.83 26 Sep 16:55
ASL Aberforth Smaller Companies Trust p sterling 1028.00 -13.00 -1.25 26 Sep 16:40
ACA Acacia Mining p sterling 506.74 0.50 0.10 26 Sep 16:52
ADM Admiral Group p sterling 2078.39 -4.00 -0.19 26 Sep 16:52
AGK Aggreko p sterling 959.97 -26.00 -2.64 26 Sep 16:47
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 574.00 -4.00 -0.69 26 Sep 16:41
ALM Allied Minds p sterling 317.54 -3.70 -1.16 26 Sep 16:41
AMFW Amec Foster Wheeler p sterling 558.23 -7.00 -1.23 26 Sep 16:52
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AAL Anglo American p sterling 928.77 -20.20 -2.12 26 Sep 16:52
ANTO Antofagasta p sterling 505.86 -8.75 -1.70 26 Sep 16:53
AO. AO World p sterling 163.40 2.55 1.59 26 Sep 16:40
ARM ARM Holdings p sterling 1690.34 0.00 0.00 9 Sep 18:15
ASHM Ashmore Group p sterling 338.20 -5.60 -1.63 26 Sep 16:50
AHT Ashtead Group p sterling 1200.49 -29.00 -2.36 26 Sep 16:55
ABF Associated British Foods p sterling 2647.59 -38.00 -1.43 26 Sep 16:52
AZN AstraZeneca p sterling 5112.39 -71.00 -1.37 26 Sep 16:55
ATK Atkins (W S) p sterling 1542.00 -26.00 -1.66 26 Sep 16:40
AVV AVEVA Group p sterling 1961.07 -35.00 -1.75 26 Sep 16:52
AV. Aviva p sterling 439.08 -13.90 -3.08 26 Sep 16:55
BAB Babcock International Group p sterling 1080.11 -12.00 -1.10 26 Sep 16:52
BA. BAE Systems p sterling 518.57 -5.00 -0.95 26 Sep 16:56
BBY Balfour Beatty p sterling 276.07 -4.80 -1.71 26 Sep 16:52
BNKR Bankers' Investment Trust (the) p sterling 659.00 -14.00 -2.09 26 Sep 16:43
BARC Barclays p sterling 167.36 -3.30 -1.93 26 Sep 16:52
BAG Barr (A G) p sterling 522.50 0.75 0.14 26 Sep 16:40
BDEV Barratt Developments p sterling 478.36 -20.30 -4.08 26 Sep 16:56
BBA BBA Aviation p sterling 248.96 -1.90 -0.75 26 Sep 16:51
BEZ Beazley p sterling 393.34 1.35 0.34 26 Sep 16:45
BWY Bellway p sterling 2355.09 -93.00 -3.88 26 Sep 16:52
BRSN Berendsen p sterling 1262.60 -12.00 -0.94 26 Sep 16:52
BKG Berkeley Group Holdings (The) p sterling 2549.47 -77.00 -2.94 26 Sep 16:55
BG. BG Group p sterling 1017.12 0.00 0.00 18 Feb 18:15
BGEO BGEO Group p sterling 2890.00 -58.50 -1.98 26 Sep 16:55
BHMG BH Macro Limited GBP p sterling 1896.00 1.00 0.05 26 Sep 16:50
BLT BHP Billiton p sterling 1091.42 -4.50 -0.41 26 Sep 16:53
BYG Big Yellow Group p sterling 780.00 2.00 0.26 26 Sep 16:42
BRWM Blackrock World Mining Trust p sterling 297.25 -1.62 -0.54 26 Sep 16:55
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 590.06 -8.00 -1.33 26 Sep 16:52
BOK Booker Group p sterling 177.78 -3.40 -1.89 26 Sep 16:51
BVS Bovis Homes Group p sterling 843.73 -34.75 -3.97 26 Sep 16:52
BP. BP p sterling 429.83 -4.90 -1.12 26 Sep 16:56
BRW Brewin Dolphin Holdings p sterling 268.90 -4.40 -1.61 26 Sep 16:52
BATS British American Tobacco p sterling 4880.88 -53.00 -1.07 26 Sep 16:56
BTEM British Empire Securities & General Trust p sterling 590.00 -4.50 -0.76 26 Sep 16:40
BLND British Land Co p sterling 630.35 -12.75 -2.00 26 Sep 16:51
BVIC Britvic p sterling 619.95 -9.50 -1.52 26 Sep 16:52
BWNG Brown (N) Group p sterling 184.23 -2.50 -1.33 26 Sep 16:45
BT.A BT Group p sterling 389.65 -7.85 -1.97 26 Sep 16:55
BTG BTG p sterling 643.44 -3.50 -0.54 26 Sep 16:52
BNZL Bunzl p sterling 2306.75 -30.00 -1.29 26 Sep 16:51
BRBY Burberry Group p sterling 1405.31 7.50 0.54 26 Sep 16:55
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 18:28
CNE Cairn Energy p sterling 180.88 -2.00 -1.08 26 Sep 16:52
CLDN Caledonia Investments p sterling 2437.00 -15.00 -0.61 26 Sep 16:40
CPI Capita Group (The) p sterling 970.58 -19.50 -1.97 26 Sep 16:55
CAPC Capital & Counties Properties p sterling 284.46 -4.30 -1.49 26 Sep 16:52
CARD Card Factory p sterling 302.10 -5.20 -1.69 26 Sep 16:52
CLLN Carillion p sterling 256.00 -6.40 -2.44 26 Sep 16:48
CCL Carnival p sterling 3538.24 -51.00 -1.41 26 Sep 16:57
CEY Centamin p sterling 149.16 0.95 0.64 26 Sep 16:52
CNA Centrica p sterling 225.69 -2.00 -0.88 26 Sep 16:56
CINE Cineworld Group p sterling 572.27 -1.00 -0.17 26 Sep 16:51
CTY City Of London Investment Trust (the) p sterling 402.90 -4.60 -1.13 26 Sep 16:44
CBG Close Brothers Group p sterling 1411.62 -22.50 -1.57 26 Sep 16:52
CLI CLS Holdings p sterling 1592.90 -5.00 -0.31 26 Sep 16:51
COB Cobham p sterling 168.05 -1.70 -1.01 26 Sep 16:51
CCH Coca-Cola HBC p sterling 1747.22 7.00 0.40 26 Sep 16:52
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CPG Compass Group p sterling 1481.45 -24.00 -1.61 26 Sep 16:50
CCC Computacenter p sterling 716.50 -0.50 -0.07 26 Sep 16:41
CWD Countrywide p sterling 215.29 -4.50 -2.04 26 Sep 16:45
CWK Cranswick p sterling 2299.18 24.00 1.05 26 Sep 16:52
CRST Crest Nicholson Holdings p sterling 441.80 -21.40 -4.62 26 Sep 16:51
CRH CRH p sterling 2552.25 -52.50 -2.01 26 Sep 16:52
CRDA Croda International p sterling 3409.74 -19.50 -0.57 26 Sep 16:55
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DJAN Daejan Holdings p sterling 5675.00 -112.50 -1.94 26 Sep 16:52
DCG Dairy Crest Group p sterling 643.96 -4.25 -0.65 26 Sep 16:51
DCC DCC p sterling 6825.00 -155.00 -2.22 26 Sep 16:48
DLAR De La Rue p sterling 585.54 -1.00 -0.17 26 Sep 16:45
DEB Debenhams p sterling 56.30 -1.05 -1.83 26 Sep 16:40
DPH Dechra Pharmaceuticals p sterling 1328.00 -4.00 -0.30 26 Sep 16:52
DLN Derwent London p sterling 2603.09 -34.00 -1.29 26 Sep 16:52
DGE Diageo p sterling 2207.40 -14.50 -0.65 26 Sep 16:51
DTY Dignity p sterling 2755.44 -4.00 -0.14 26 Sep 16:52
DPLM Diploma p sterling 838.00 -39.00 -4.45 26 Sep 16:41
DLG Direct Line Insurance Group p sterling 374.49 -6.60 -1.74 26 Sep 16:51
DC. Dixons Carphone p sterling 369.33 -12.35 -3.31 26 Sep 16:51
DOM Domino's Pizza Group p sterling 357.39 -0.10 -0.03 26 Sep 16:51
DRX Drax Group p sterling 302.10 -2.60 -0.85 26 Sep 16:51
DNLM Dunelm Group p sterling 855.50 -14.50 -1.67 26 Sep 16:47
EZJ easyJet p sterling 1018.29 -18.00 -1.74 26 Sep 16:52
EDIN Edinburgh Investment Trust (the) p sterling 727.00 -5.50 -0.75 26 Sep 16:48
ELTA Electra Private Equity p sterling 4332.00 -76.50 -1.73 26 Sep 16:40
ECM Electrocomponents p sterling 341.50 -3.00 -0.87 26 Sep 16:51
ELM Elementis p sterling 214.64 -1.60 -0.74 26 Sep 16:55
ETI Enterprise Inns p sterling 89.00 -1.87 -2.06 26 Sep 16:40
ETO Entertainment One Group p sterling 211.68 -1.40 -0.66 26 Sep 16:45
ESNT Essentra p sterling 511.95 -0.50 -0.10 26 Sep 16:52
ESUR esure Group p sterling 300.43 0.50 0.17 26 Sep 16:52
ERM Euromoney Institutional Investor p sterling 1096.00 -4.00 -0.36 26 Sep 16:40
EVR Evraz p sterling 152.87 2.25 1.44 26 Sep 16:51
EXPN Experian p sterling 1550.66 -19.50 -1.24 26 Sep 16:55
FCPT F&C Commercial Property Tst Ld p sterling 124.50 -1.40 -1.11 26 Sep 16:48
FCSS Fidelity China Special Situations p sterling 175.30 -2.70 -1.52 26 Sep 16:52
FEV Fidelity European Values p sterling 177.30 -2.60 -1.44 26 Sep 16:40
FDSA Fidessa Group p sterling 2389.00 -67.00 -2.73 26 Sep 16:47
FGP FirstGroup p sterling 103.83 0.10 0.10 26 Sep 16:51
FSJ Fisher (James) & Sons p sterling 1563.50 -16.00 -1.01 26 Sep 16:40
FRCL Foreign & Colonial Investment Trust p sterling 502.00 -4.00 -0.79 26 Sep 16:55
FRES Fresnillo p sterling 1778.32 4.50 0.25 26 Sep 16:50
GFS G4S p sterling 232.52 -3.00 -1.27 26 Sep 16:55
GFRD Galliford Try p sterling 1299.49 -21.00 -1.59 26 Sep 16:41
GSS Genesis Emerging Markets Fnd Ld p sterling 589.00 -7.75 -1.31 26 Sep 16:55
GNS Genus p sterling 1947.00 -24.00 -1.22 26 Sep 16:52
GKN GKN p sterling 323.51 -0.20 -0.06 26 Sep 16:55
GSK GlaxoSmithKline p sterling 1636.66 -19.50 -1.18 26 Sep 16:55
GLEN Glencore p sterling 208.19 -1.75 -0.83 26 Sep 16:54
GOG Go-Ahead Group (The) p sterling 1997.80 -11.00 -0.55 26 Sep 16:52
GFTU Grafton Group p sterling 481.86 -13.00 -2.64 26 Sep 16:52
GRI Grainger p sterling 228.11 -1.40 -0.61 26 Sep 16:52
GPOR Great Portland Estates p sterling 640.19 -9.00 -1.39 26 Sep 16:52
GNC Greencore Group p sterling 328.50 -4.70 -1.41 26 Sep 16:41
GNK Greene King p sterling 763.33 -11.50 -1.48 26 Sep 16:52
GRG Greggs p sterling 1015.60 -18.00 -1.74 26 Sep 16:52
HFD Halfords Group p sterling 348.16 -6.70 -1.89 26 Sep 16:52
HLMA Halma p sterling 1035.08 -2.00 -0.19 26 Sep 16:57
HMSO Hammerson p sterling 583.76 0.00 0.00 26 Sep 16:50
HSTN Hansteen Holdings p sterling 115.56 0.70 0.61 26 Sep 16:52
HL. Hargreaves Lansdown p sterling 1263.53 -25.00 -1.94 26 Sep 16:52
HAS Hays p sterling 131.25 -4.65 -3.48 26 Sep 16:51
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HGG Henderson Group p sterling 230.60 -4.90 -2.08 26 Sep 16:51
HICL HICL Infrastructure Co p sterling 170.90 -1.00 -0.58 26 Sep 16:41
HIK Hikma Pharmaceuticals p sterling 2094.40 -19.00 -0.91 26 Sep 16:52
HSX Hiscox p sterling 1076.62 -14.00 -1.29 26 Sep 16:51
HOME Home Retail Group p sterling 159.73 0.00 0.00 8 Sep 18:15
HSV Homeserve p sterling 566.75 5.25 0.94 26 Sep 16:52
HWDN Howden Joinery Group p sterling 423.52 -6.60 -1.53 26 Sep 16:52
HSBA HSBC Holdings p sterling 571.46 -5.10 -0.89 26 Sep 16:55
HTG Hunting p sterling 431.96 -2.30 -0.53 26 Sep 16:52
IAP ICAP p sterling 485.00 -8.05 -1.63 26 Sep 16:51
IGG IG Group Holdings p sterling 886.50 -3.50 -0.39 26 Sep 16:51
IMG Imagination Technologies Group p sterling 259.72 -3.75 -1.42 26 Sep 16:52
IMI IMI p sterling 1055.23 -21.00 -1.96 26 Sep 16:52
IMB Imperial Brands p sterling 3968.98 -18.25 -0.46 26 Sep 16:51
INCH Inchcape p sterling 656.94 -10.50 -1.57 26 Sep 16:52
INDV Indivior p sterling 311.73 -5.20 -1.66 26 Sep 16:52
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 714.13 0.50 0.07 26 Sep 16:52
ISAT Inmarsat p sterling 685.75 -14.00 -2.02 26 Sep 16:52
IHG InterContinental Hotels Group p sterling 3157.52 -187.00 -5.69 26 Sep 16:57
ICP Intermediate Capital Group p sterling 580.38 -5.00 -0.86 26 Sep 16:51
IAG International Consolidated Airlines Group p sterling 394.13 -11.30 -2.78 26 Sep 16:51
IPF International Personal Finance p sterling 271.40 -4.20 -1.52 26 Sep 16:41
INPP International Public Partnership p sterling 152.92 -0.95 -0.62 26 Sep 16:51
IRV Interserve p sterling 379.75 -8.37 -2.16 26 Sep 16:41
ITRK Intertek Group p sterling 3494.12 -57.00 -1.61 26 Sep 16:52
INTU Intu Properties p sterling 288.89 -3.85 -1.32 26 Sep 16:52
INVP Investec p sterling 470.93 -6.30 -1.32 26 Sep 16:52
IPO IP Group p sterling 172.40 -5.60 -3.15 26 Sep 16:43
ITV ITV p sterling 182.51 -3.30 -1.77 26 Sep 16:58
JLT Jardine Lloyd Thompson Group p sterling 998.00 -14.75 -1.46 26 Sep 16:47
JD. JD Sports Fashion p sterling 1433.07 -4.00 -0.28 26 Sep 16:52
CHOO Jimmy Choo p sterling 127.00 2.00 1.60 26 Sep 16:55
JLIF John Laing Infrastructure Fund p sterling 129.30 -0.80 -0.61 26 Sep 16:41
WG. John Wood Group p sterling 729.52 -9.75 -1.31 26 Sep 16:51
JMAT Johnson Matthey p sterling 3214.55 -51.00 -1.56 26 Sep 16:58
JAM JPMorgan American IT p sterling 331.30 -3.70 -1.10 26 Sep 16:40
JMG JPMorgan Emerging Markets Investment Trust p sterling 702.00 -7.00 -0.99 26 Sep 16:47
JUP Jupiter Fund Management p sterling 427.98 -7.10 -1.64 26 Sep 16:52
JE. Just Eat p sterling 537.99 3.50 0.65 26 Sep 16:52
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 18:28
KAZ Kaz Minerals p sterling 210.86 -5.10 -2.36 26 Sep 16:52
KLR Keller Group p sterling 887.00 -15.50 -1.72 26 Sep 16:41
KWE Kennedy Wilson Europe Real Estate p sterling 941.00 -1.75 -0.19 26 Sep 16:50
KIE Kier Group p sterling 1299.36 -0.50 -0.04 26 Sep 16:52
KGF Kingfisher p sterling 368.22 -14.95 -3.90 26 Sep 16:55
LAD Ladbrokes p sterling 138.15 -2.40 -1.71 26 Sep 16:52
LRD Laird p sterling 315.50 -5.00 -1.56 26 Sep 16:52
LRE Lancashire Holdings p sterling 675.00 -5.50 -0.81 26 Sep 16:51
LAND Land Securities Group p sterling 1042.35 -5.50 -0.52 26 Sep 16:52
LWDB Law Debenture Corporation (the) p sterling 496.50 -3.50 -0.70 26 Sep 16:39
LGEN Legal & General Group p sterling 219.12 -5.40 -2.41 26 Sep 16:52
LLOY Lloyds Banking Group ORD p sterling 54.29 -1.72 -3.07 26 Sep 16:56
LSE London Stock Exchange Group p sterling 2844.00 15.00 0.53 26 Sep 16:43
LMP LondonMetric Property p sterling 159.99 -2.30 -1.42 26 Sep 16:41
LMI Lonmin p sterling 205.84 0.25 0.12 26 Sep 16:52
EMG Man Group p sterling 114.01 -0.90 -0.78 26 Sep 16:55
MKS Marks & Spencer Group p sterling 313.03 -7.10 -2.21 26 Sep 16:55
MARS Marston's p sterling 142.80 -2.40 -1.65 26 Sep 16:52
MGGT Meggitt p sterling 449.48 -9.00 -1.97 26 Sep 16:57
MRO Melrose p sterling 171.21 -0.50 -0.29 26 Sep 16:51
MRC Mercantile Inv Tst p sterling 1665.00 -20.00 -1.19 26 Sep 16:41
MERL Merlin Entertainments p sterling 464.81 -7.00 -1.49 26 Sep 16:51
MPI Michael Page International p sterling 398.96 0.00 0.00 9 Jun 18:29
MCRO Micro Focus International p sterling 2129.21 10.00 0.47 26 Sep 16:52
MLC Millennium & Copthorne Hotels p sterling 442.00 0.45 0.10 26 Sep 16:40
MAB Mitchells & Butlers p sterling 269.63 1.50 0.55 26 Sep 16:51
MTO MITIE Group p sterling 183.42 0.50 0.27 26 Sep 16:52
MNDI Mondi p sterling 1623.84 -31.00 -1.88 26 Sep 16:52
MONY Moneysupermarket.com Group p sterling 300.10 -2.90 -0.96 26 Sep 16:40
MNKS Monks Investment Trust (the) p sterling 511.00 -3.50 -0.68 26 Sep 16:41
MGAM Morgan Advanced Materials p sterling 285.09 0.35 0.12 26 Sep 16:52
MRW Morrison (Wm) Supermarkets p sterling 216.13 -2.00 -0.92 26 Sep 16:55
MYI Murray International Trust p sterling 1136.00 -12.00 -1.05 26 Sep 16:47
NEX National Express Group p sterling 339.83 -3.15 -0.91 26 Sep 16:52
NG. National Grid p sterling 1081.18 4.50 0.42 26 Sep 16:57
NXT Next p sterling 4718.79 -96.00 -1.99 26 Sep 16:52
NMC NMC Health p sterling 1410.00 13.00 0.93 26 Sep 16:40
NTG Northgate p sterling 431.75 4.25 1.00 26 Sep 16:47
NOG Nostrum Oil & Gas p sterling 272.00 -3.25 -1.18 26 Sep 16:40
OCDO Ocado Group p sterling 257.14 -3.50 -1.36 26 Sep 16:51
OML Old Mutual Group p sterling 197.61 -3.10 -1.54 26 Sep 16:50
OPHR Ophir Energy p sterling 74.25 -2.75 -3.57 26 Sep 16:40
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAG Paragon Group of Companies (The) p sterling 308.83 -5.55 -1.76 26 Sep 16:51
PAY PayPoint p sterling 1020.00 2.50 0.25 26 Sep 16:40
PSON Pearson p sterling 726.07 -32.00 -4.22 26 Sep 16:52
PNN Pennon Group p sterling 886.11 -7.00 -0.78 26 Sep 16:52
PLI Perpetual Income And Growth Investment Trust p sterling 382.60 -3.90 -1.01 26 Sep 16:44
PSN Persimmon p sterling 1770.22 -73.00 -3.97 26 Sep 16:52
PNL Personal Assets Trust p sterling 39850.00 120.00 0.30 26 Sep 16:51
PDL Petra Diamonds p sterling 121.38 -1.00 -0.81 26 Sep 16:45
PFC Petrofac p sterling 831.00 -10.00 -1.19 26 Sep 16:52
PETS Pets At Home Group p sterling 231.60 -1.70 -0.73 26 Sep 16:43
PHNX Phoenix Group Holdings p sterling 846.35 -10.00 -1.16 26 Sep 16:51
PTEC Playtech p sterling 900.03 -12.50 -1.37 26 Sep 16:52
PCT Polar Capital Technology Trust p sterling 785.00 -16.75 -2.09 26 Sep 16:43
POLY Polymetal International p sterling 968.00 -13.00 -1.33 26 Sep 16:52
PLND Poundland Group p sterling 225.00 0.00 0.00 22 Sep 18:15
PFL Premier Farnell p sterling 183.50 0.00 0.00 26 Sep 16:41
PMO Premier Oil p sterling 64.01 -1.25 -1.92 26 Sep 16:52
PFG Provident Financial p sterling 2895.09 -84.00 -2.83 26 Sep 16:51
PRU Prudential p sterling 1374.11 -32.00 -2.27 26 Sep 16:53
PZC PZ Cussons p sterling 358.90 -2.00 -0.55 26 Sep 16:52
QQ. QinetiQ Group p sterling 231.55 -3.20 -1.37 26 Sep 16:52
RRS Randgold Resources p sterling 7841.51 0.00 0.00 26 Sep 16:51
RNK Rank Group (The) p sterling 206.00 -2.00 -0.96 26 Sep 16:40
RAT Rathbone Brothers p sterling 1820.00 -11.00 -0.60 26 Sep 16:40
RB. Reckitt Benckiser Group p sterling 7182.78 -13.00 -0.18 26 Sep 16:56
RDI Redefine International p sterling 42.88 0.40 0.94 26 Sep 16:41
RDW Redrow p sterling 396.26 -15.70 -3.85 26 Sep 16:51
RGU Regus p sterling 265.37 -4.80 -1.78 26 Sep 16:52
REL RELX p sterling 1450.00 -14.00 -0.96 26 Sep 16:52
RSW Renishaw p sterling 2635.00 -65.00 -2.41 26 Sep 16:52
RTO Rentokil Initial p sterling 221.11 -1.55 -0.70 26 Sep 16:51
RTN Restaurant Group (The) p sterling 376.99 -7.50 -1.95 26 Sep 16:52
REX Rexam p sterling 624.00 0.00 0.00 6 Jul 18:28
RMV Rightmove p sterling 4080.04 -6.00 -0.15 26 Sep 16:51
RIO Rio Tinto p sterling 2487.87 -34.50 -1.37 26 Sep 16:55
RCP RIT Capital Partners p sterling 1727.00 -14.00 -0.80 26 Sep 16:50
RSE Riverstone Energy Limited p sterling 1075.00 -3.00 -0.28 26 Sep 16:52
RR. Rolls-Royce Group p sterling 716.23 -10.50 -1.45 26 Sep 16:57
ROR Rotork p sterling 215.43 -2.60 -1.19 26 Sep 16:52
RBS Royal Bank of Scotland Group (The) p sterling 178.30 -5.10 -2.79 26 Sep 16:51
RDSA Royal Dutch Shell p sterling 1839.34 -26.00 -1.39 26 Sep 16:52
RDSB Royal Dutch Shell p sterling 1927.26 -29.00 -1.48 26 Sep 16:57
RMG Royal Mail p sterling 507.16 -13.75 -2.64 26 Sep 16:57
RPC RPC Group p sterling 933.09 -7.00 -0.74 26 Sep 16:52
RPS RPS Group p sterling 169.60 -4.50 -2.60 26 Sep 16:51
RSA RSA Insurance Group p sterling 539.45 -4.50 -0.82 26 Sep 16:52
SAB SABMiller p sterling 4438.94 -13.50 -0.30 26 Sep 16:56
SAGA Saga p sterling 218.03 -1.40 -0.64 26 Sep 16:51
SGE Sage Group (The) p sterling 734.47 -7.00 -0.95 26 Sep 16:50
SBRY Sainsbury (J) p sterling 249.44 -5.15 -2.03 26 Sep 16:52
SVS Savills p sterling 712.15 -9.50 -1.31 26 Sep 16:52
SDR Schroders p sterling 2674.27 -63.00 -2.30 26 Sep 16:52
SCIN Scottish Investment Trust (the) p sterling 698.50 -4.75 -0.68 26 Sep 16:40
SMT Scottish Mortgage Investment Trust p sterling 321.85 -1.90 -0.59 26 Sep 16:52
SGRO Segro p sterling 448.66 -4.90 -1.08 26 Sep 16:52
SNR Senior p sterling 222.30 -6.30 -2.76 26 Sep 16:41
SRP Serco Group p sterling 132.37 -2.95 -2.18 26 Sep 16:51
SVT Severn Trent p sterling 2462.70 -9.00 -0.36 26 Sep 16:55
SHB Shaftesbury p sterling 971.40 -1.00 -0.10 26 Sep 16:52
SHP Shire p sterling 5130.24 -86.50 -1.66 26 Sep 16:55
SHI SIG p sterling 116.98 -2.60 -2.16 26 Sep 16:52
SKY Sky p sterling 836.58 -18.00 -2.11 26 Sep 16:50
SN. Smith & Nephew p sterling 1242.24 -29.00 -2.29 26 Sep 16:51
SMDS Smith (DS) p sterling 392.63 -4.90 -1.23 26 Sep 16:52
SMIN Smiths Group p sterling 1403.59 -17.00 -1.20 26 Sep 16:52
SIA SOCO International p sterling 138.08 -2.00 -1.44 26 Sep 16:41
SXS Spectris p sterling 1974.27 -16.00 -0.80 26 Sep 16:52
SPX Spirax-Sarco Engineering p sterling 4398.58 -59.00 -1.32 26 Sep 16:52
SPI Spire Healthcare Group p sterling 392.07 -2.10 -0.53 26 Sep 16:52
SPD Sports Direct International p sterling 286.57 -18.30 -6.04 26 Sep 16:52
SSE SSE p sterling 1530.89 -5.50 -0.36 26 Sep 16:56
SSPG SSP Group p sterling 317.00 -0.90 -0.28 26 Sep 16:41
STJ St James's Place p sterling 955.57 -18.50 -1.90 26 Sep 16:52
SMP St Modwen Properties p sterling 293.70 -2.70 -0.91 26 Sep 16:40
SGC Stagecoach Group p sterling 211.80 -1.20 -0.56 26 Sep 16:51
STAN Standard Chartered p sterling 628.36 -13.05 -2.04 26 Sep 16:50
SL. Standard Life p sterling 343.73 -10.90 -3.09 26 Sep 16:52
SGP SuperGroup p sterling 1459.80 -27.00 -1.82 26 Sep 16:52
SVI SVG Capital p sterling 664.93 -3.50 -0.52 26 Sep 16:52
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 362.50 -0.50 -0.14 26 Sep 16:41
TALK TalkTalk Telecom Group p sterling 201.01 -3.95 -1.92 26 Sep 16:52
TATE Tate & Lyle p sterling 728.58 1.00 0.14 26 Sep 16:52
TW. Taylor Wimpey p sterling 148.98 -6.45 -4.15 26 Sep 16:55
TED Ted Baker p sterling 2505.00 -15.00 -0.60 26 Sep 16:42
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 1078.00 -12.00 -1.10 26 Sep 16:43
TMPL Temple Bar Investment Trust p sterling 1097.00 -15.00 -1.35 26 Sep 16:48
TEM Templeton Emerging Markets Investment Trust p sterling 575.00 -8.00 -1.37 26 Sep 16:41
TSCO Tesco p sterling 176.62 -5.10 -2.81 26 Sep 16:52
TCG Thomas Cook Group p sterling 69.53 -2.97 -4.07 26 Sep 16:52
TRY TR Property Investment Trust p sterling 309.40 -3.50 -1.12 26 Sep 16:41
TPK Travis Perkins p sterling 1526.85 -28.00 -1.81 26 Sep 16:52
TUI TUI AG p sterling 1066.78 -21.00 -1.92 26 Sep 16:51
TLPR Tullett Prebon p sterling 355.82 -5.95 -1.65 26 Sep 16:52
TLW Tullow Oil p sterling 223.08 -1.30 -0.58 26 Sep 16:52
UBM UBM p sterling 714.05 -20.25 -2.79 26 Sep 16:52
UDG UDG Healthcare p sterling 634.55 5.50 0.88 26 Sep 16:51
UKCM UK Commercial Property Trust p sterling 80.40 0.10 0.12 26 Sep 16:41
ULE Ultra Electronics Holdings p sterling 1757.82 -11.50 -0.65 26 Sep 16:52
ULVR Unilever p sterling 3600.54 -32.00 -0.88 26 Sep 16:52
UTG Unite Group p sterling 624.00 -3.00 -0.48 26 Sep 16:47
UU. United Utilities Group p sterling 989.98 -15.00 -1.50 26 Sep 16:52
VED Vedanta Resources p sterling 560.50 5.50 0.99 26 Sep 16:51
VSVS Vesuvius p sterling 350.50 1.35 0.39 26 Sep 16:40
VCT Victrex p sterling 1519.12 -15.00 -0.98 26 Sep 16:51
VM. Virgin Money Holdings UK p sterling 294.37 0.60 0.20 26 Sep 16:52
VOD Vodafone Group p sterling 219.86 -0.42 -0.19 26 Sep 16:52
WEIR Weir Group p sterling 1579.34 -17.50 -1.10 26 Sep 16:56
JDW Wetherspoon (J D) p sterling 929.75 -5.50 -0.59 26 Sep 16:52
SMWH WH Smith p sterling 1498.12 -12.00 -0.79 26 Sep 16:52
WTB Whitbread p sterling 3854.50 -84.00 -2.13 26 Sep 16:52
WMH William Hill p sterling 302.88 -5.80 -1.90 26 Sep 16:52
WTAN Witan Investment Trust p sterling 834.50 -5.00 -0.60 26 Sep 16:55
WOS Wolseley p sterling 4337.65 -86.00 -1.96 26 Sep 16:56
WKP Workspace Group p sterling 705.00 1.00 0.14 26 Sep 16:47
WWH Worldwide Healthcare Trust p sterling 2132.00 -7.00 -0.33 26 Sep 16:43
WPP WPP Group p sterling 1782.91 -45.00 -2.47 26 Sep 16:55
ZPLA Zoopla Property Group p sterling 321.39 -7.30 -2.23 26 Sep 16:52

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service

Select Market: