skip to content

FTSE 350

Prices at 16:35 on 28/03/2017

Current 4055.34 | Low 4025.67 | High 4058.34 | Change 0.62%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 696.93 -1.00 -0.14 28 Mar 16:50
3IN 3i Infrastructure p sterling 190.50 -1.50 -0.78 28 Mar 16:52
AA. AA p sterling 262.80 14.70 5.75 28 Mar 16:52
ADN Aberdeen Asset Management p sterling 265.00 5.10 1.96 28 Mar 16:42
ASL Aberforth Smaller Companies Trust p sterling 1180.00 1.00 0.08 28 Mar 16:49
ACA Acacia Mining p sterling 456.30 -7.10 -1.53 28 Mar 16:47
ADM Admiral Group p sterling 1989.98 16.00 0.81 28 Mar 16:51
AGK Aggreko p sterling 867.74 2.00 0.23 28 Mar 16:51
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 682.68 8.00 1.18 28 Mar 16:51
ALM Allied Minds p sterling 301.29 8.30 2.77 28 Mar 16:51
AMFW Amec Foster Wheeler p sterling 532.65 6.25 1.19 28 Mar 16:50
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AAL Anglo American p sterling 1214.72 15.00 1.25 28 Mar 16:53
ANTO Antofagasta p sterling 793.13 6.75 0.85 28 Mar 16:51
AO. AO World p sterling 141.40 -1.50 -1.05 28 Mar 16:40
ARM ARM Holdings p sterling 1690.34 0.00 0.00 9 Sep 18:15
ASHM Ashmore Group p sterling 344.07 -7.00 -2.02 28 Mar 16:51
AHT Ashtead Group p sterling 1603.46 15.00 0.94 28 Mar 16:51
ABF Associated British Foods p sterling 2614.58 -38.00 -1.43 28 Mar 16:51
AZN AstraZeneca p sterling 4949.42 -14.50 -0.29 28 Mar 16:51
ATK Atkins (W S) p sterling 1473.47 -17.00 -1.14 28 Mar 16:51
AVV AVEVA Group p sterling 1943.98 20.00 1.04 28 Mar 16:49
AV. Aviva p sterling 532.52 10.00 1.91 28 Mar 16:51
BAB Babcock International Group p sterling 870.35 -2.50 -0.29 28 Mar 16:51
BA. BAE Systems p sterling 648.93 9.75 1.52 28 Mar 16:50
BBY Balfour Beatty p sterling 263.70 -0.50 -0.19 28 Mar 16:52
BNKR Bankers' Investment Trust (the) p sterling 745.00 1.50 0.20 28 Mar 16:46
BARC Barclays p sterling 225.20 3.90 1.74 28 Mar 16:51
BAG Barr (A G) p sterling 568.00 20.75 3.79 28 Mar 16:37
BDEV Barratt Developments p sterling 544.30 2.00 0.37 28 Mar 16:51
BBA BBA Aviation p sterling 307.19 2.15 0.70 28 Mar 16:51
BEZ Beazley p sterling 435.24 3.50 0.80 28 Mar 16:51
BWY Bellway p sterling 2756.72 -9.00 -0.32 28 Mar 16:51
BRSN Berendsen p sterling 763.90 -16.00 -2.06 28 Mar 16:51
BKG Berkeley Group Holdings (The) p sterling 3225.00 -6.00 -0.19 28 Mar 16:42
BG. BG Group p sterling 1017.12 0.00 0.00 18 Feb 18:15
BGEO BGEO Group p sterling 3155.87 94.00 3.03 28 Mar 16:50
BHMG BH Macro Limited GBP p sterling 2127.00 -2.00 -0.09 28 Mar 16:35
BLT BHP Billiton p sterling 1222.63 30.00 2.51 28 Mar 16:51
BYG Big Yellow Group p sterling 713.60 -3.00 -0.42 28 Mar 16:51
BRWM Blackrock World Mining Trust p sterling 347.75 5.25 1.54 28 Mar 16:45
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 797.92 2.25 0.28 28 Mar 16:51
BOK Booker Group p sterling 196.98 -1.80 -0.90 28 Mar 16:51
BVS Bovis Homes Group p sterling 857.89 -18.75 -2.15 28 Mar 16:51
BP. BP p sterling 453.45 5.35 1.19 28 Mar 16:50
BRW Brewin Dolphin Holdings p sterling 301.93 -0.50 -0.16 28 Mar 16:49
BATS British American Tobacco p sterling 5215.45 -7.50 -0.14 28 Mar 16:51
BTEM British Empire Securities & General Trust p sterling 663.00 4.50 0.68 28 Mar 16:37
BLND British Land Co p sterling 599.00 -3.50 -0.58 28 Mar 16:49
BVIC Britvic p sterling 642.06 -2.50 -0.39 28 Mar 16:50
BWNG Brown (N) Group p sterling 217.25 1.50 0.70 28 Mar 16:40
BT.A BT Group p sterling 323.29 -0.70 -0.22 28 Mar 16:51
BTG BTG p sterling 571.53 6.50 1.13 28 Mar 16:50
BNZL Bunzl p sterling 2315.23 -2.00 -0.09 28 Mar 16:51
BRBY Burberry Group p sterling 1734.75 -3.00 -0.17 28 Mar 16:51
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 18:28
CNE Cairn Energy p sterling 202.61 3.50 1.76 28 Mar 16:51
CLDN Caledonia Investments p sterling 2725.00 -1.00 -0.04 28 Mar 16:51
CPI Capita Group (The) p sterling 556.44 -17.50 -3.07 28 Mar 16:51
CAPC Capital & Counties Properties p sterling 282.39 -2.30 -0.81 28 Mar 16:50
CARD Card Factory p sterling 268.34 -5.50 -2.01 28 Mar 16:50
CLLN Carillion p sterling 213.71 -4.90 -2.23 28 Mar 16:51
CCL Carnival p sterling 4555.92 67.50 1.50 28 Mar 16:50
CEY Centamin p sterling 174.60 2.10 1.21 28 Mar 16:52
CNA Centrica p sterling 218.72 -1.20 -0.55 28 Mar 16:51
CINE Cineworld Group p sterling 653.87 -1.00 -0.15 28 Mar 16:50
CTY City Of London Investment Trust (the) p sterling 415.30 1.30 0.31 28 Mar 16:51
CBG Close Brothers Group p sterling 1535.42 1.00 0.06 28 Mar 16:51
CLI CLS Holdings p sterling 1745.00 20.00 1.16 28 Mar 16:40
COB Cobham p sterling 127.80 1.90 1.50 28 Mar 16:51
CCH Coca-Cola HBC p sterling 2022.16 8.00 0.40 28 Mar 16:51
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CPG Compass Group p sterling 1504.19 -1.00 -0.07 28 Mar 16:51
CCC Computacenter p sterling 745.38 4.75 0.64 28 Mar 16:51
CWD Countrywide p sterling 155.46 -2.50 -1.59 28 Mar 16:51
CWK Cranswick p sterling 2541.63 11.00 0.43 28 Mar 16:46
CRST Crest Nicholson Holdings p sterling 538.43 11.50 2.16 28 Mar 16:52
CRH CRH p sterling 2769.50 38.00 1.38 28 Mar 16:51
CRDA Croda International p sterling 3591.68 3.50 0.10 28 Mar 16:51
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DJAN Daejan Holdings p sterling 6535.00 65.00 1.00 28 Mar 16:52
DCG Dairy Crest Group p sterling 557.09 -7.00 -1.25 28 Mar 16:51
DCC DCC p sterling 7065.00 50.00 0.71 28 Mar 16:49
DLAR De La Rue p sterling 616.79 -13.00 -2.09 28 Mar 16:51
DEB Debenhams p sterling 53.38 -0.45 -0.83 28 Mar 16:51
DPH Dechra Pharmaceuticals p sterling 1685.66 -4.00 -0.24 28 Mar 16:51
DLN Derwent London p sterling 2671.03 -20.00 -0.74 28 Mar 16:51
DGE Diageo p sterling 2302.80 7.75 0.34 28 Mar 16:51
DTY Dignity p sterling 2443.29 9.00 0.37 28 Mar 16:51
DPLM Diploma p sterling 1057.72 11.00 1.04 28 Mar 16:51
DLG Direct Line Insurance Group p sterling 337.67 1.80 0.53 28 Mar 16:51
DC. Dixons Carphone p sterling 314.69 1.35 0.43 28 Mar 16:51
DOM Domino's Pizza Group p sterling 315.13 -5.10 -1.60 28 Mar 16:51
DRX Drax Group p sterling 326.83 -1.30 -0.40 28 Mar 16:51
DNLM Dunelm Group p sterling 636.39 0.25 0.04 28 Mar 16:49
EZJ easyJet p sterling 998.50 -13.50 -1.33 28 Mar 16:49
EDIN Edinburgh Investment Trust (the) p sterling 715.00 -0.50 -0.07 28 Mar 16:49
ELTA Electra Private Equity p sterling 4859.50 22.00 0.45 28 Mar 16:51
ECM Electrocomponents p sterling 475.73 6.55 1.38 28 Mar 16:51
ELM Elementis p sterling 286.89 4.50 1.58 28 Mar 16:51
ETI Enterprise Inns p sterling 139.38 0.00 0.00 9 Feb 18:15
ETO Entertainment One Group p sterling 224.07 1.40 0.63 28 Mar 16:47
ESNT Essentra p sterling 516.95 4.00 0.78 28 Mar 16:51
ESUR esure Group p sterling 235.98 1.60 0.68 28 Mar 16:51
ERM Euromoney Institutional Investor p sterling 1042.00 1.00 0.10 28 Mar 16:41
EVR Evraz p sterling 215.20 8.30 3.96 28 Mar 16:51
EXPN Experian p sterling 1625.83 -8.00 -0.49 28 Mar 16:51
FCPT F&C Commercial Property Tst Ld p sterling 144.00 0.90 0.63 28 Mar 16:49
FCSS Fidelity China Special Situations p sterling 195.00 0.50 0.26 28 Mar 16:38
FEV Fidelity European Values p sterling 191.20 1.70 0.90 28 Mar 16:40
FDSA Fidessa Group p sterling 2561.00 -8.00 -0.31 28 Mar 16:49
FGP FirstGroup p sterling 131.19 3.80 2.96 28 Mar 16:51
FSJ Fisher (James) & Sons p sterling 1594.00 -1.00 -0.06 28 Mar 16:40
FRCL Foreign & Colonial Investment Trust p sterling 569.50 5.25 0.93 28 Mar 16:49
FRES Fresnillo p sterling 1559.64 11.50 0.74 28 Mar 16:51
GFS G4S p sterling 300.93 0.70 0.23 28 Mar 16:51
GFRD Galliford Try p sterling 1492.69 -1.00 -0.07 28 Mar 16:50
GSS Genesis Emerging Markets Fnd Ld p sterling 638.00 5.00 0.79 28 Mar 16:49
GNS Genus p sterling 1737.00 -13.00 -0.74 28 Mar 16:51
GKN GKN p sterling 369.02 2.85 0.78 28 Mar 16:51
GSK GlaxoSmithKline p sterling 1675.34 0.00 0.00 28 Mar 16:51
GLEN Glencore p sterling 308.26 5.63 1.84 28 Mar 16:52
GOG Go-Ahead Group (The) p sterling 1712.17 -7.50 -0.43 28 Mar 16:51
GFTU Grafton Group p sterling 692.16 17.00 2.50 28 Mar 16:50
GRI Grainger p sterling 246.20 -1.90 -0.77 28 Mar 16:49
GPOR Great Portland Estates p sterling 629.90 -4.00 -0.63 28 Mar 16:51
GNC Greencore Group p sterling 249.86 -5.10 -2.01 28 Mar 16:52
GNK Greene King p sterling 690.07 -3.50 -0.50 28 Mar 16:51
GRG Greggs p sterling 1027.99 10.00 0.98 28 Mar 16:51
HFD Halfords Group p sterling 355.42 2.00 0.57 28 Mar 16:46
HLMA Halma p sterling 1013.46 1.00 0.10 28 Mar 16:50
HMSO Hammerson p sterling 562.00 -7.00 -1.23 28 Mar 16:49
HSTN Hansteen Holdings p sterling 118.20 -0.60 -0.51 28 Mar 16:50
HL. Hargreaves Lansdown p sterling 1291.12 2.00 0.15 28 Mar 16:51
HAS Hays p sterling 156.64 0.60 0.38 28 Mar 16:51
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HICL HICL Infrastructure Co p sterling 169.20 0.60 0.36 28 Mar 16:37
HIK Hikma Pharmaceuticals p sterling 1995.45 0.00 0.00 28 Mar 16:53
HSX Hiscox p sterling 1097.38 -1.00 -0.09 28 Mar 16:51
HOME Home Retail Group p sterling 159.73 0.00 0.00 8 Sep 18:15
HSV Homeserve p sterling 555.83 3.00 0.54 28 Mar 16:51
HWDN Howden Joinery Group p sterling 433.14 -0.30 -0.07 28 Mar 16:51
HSBA HSBC Holdings p sterling 649.53 8.60 1.33 28 Mar 16:50
HTG Hunting p sterling 549.60 8.50 1.55 28 Mar 16:47
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
IGG IG Group Holdings p sterling 505.28 1.00 0.20 28 Mar 16:52
IMG Imagination Technologies Group p sterling 278.74 -1.62 -0.58 28 Mar 16:49
IMI IMI p sterling 1221.62 5.00 0.41 28 Mar 16:51
IMB Imperial Brands p sterling 3814.60 7.25 0.19 28 Mar 16:51
INCH Inchcape p sterling 838.68 -2.50 -0.30 28 Mar 16:51
INDV Indivior p sterling 318.50 3.40 1.08 28 Mar 16:51
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 644.58 -1.50 -0.23 28 Mar 16:51
ISAT Inmarsat p sterling 821.29 27.50 3.47 28 Mar 16:51
IHG InterContinental Hotels Group p sterling 3834.30 18.50 0.48 28 Mar 16:51
ICP Intermediate Capital Group p sterling 701.79 1.50 0.21 28 Mar 16:51
IAG International Consolidated Airlines Group p sterling 533.52 1.50 0.28 28 Mar 16:51
IPF International Personal Finance p sterling 161.36 -2.00 -1.22 28 Mar 16:51
INPP International Public Partnership p sterling 157.00 -0.40 -0.25 28 Mar 16:49
IRV Interserve p sterling 216.50 2.50 1.16 28 Mar 16:51
ITRK Intertek Group p sterling 3915.48 3.00 0.08 28 Mar 16:51
INTU Intu Properties p sterling 273.75 -3.00 -1.09 28 Mar 16:50
INVP Investec p sterling 582.40 2.25 0.38 28 Mar 16:51
IPO IP Group p sterling 156.90 0.55 0.35 28 Mar 16:41
ITV ITV p sterling 209.60 0.30 0.14 28 Mar 16:51
HGG Janus Henderson Group p sterling 225.32 2.40 1.07 28 Mar 16:51
JLT Jardine Lloyd Thompson Group p sterling 1147.07 2.00 0.17 28 Mar 16:51
JD. JD Sports Fashion p sterling 376.07 5.10 1.35 28 Mar 16:50
CHOO Jimmy Choo p sterling 161.55 -1.50 -0.92 28 Mar 16:51
JLIF John Laing Infrastructure Fund p sterling 133.00 -0.50 -0.37 28 Mar 16:51
WG. John Wood Group p sterling 758.68 7.50 1.00 28 Mar 16:51
JMAT Johnson Matthey p sterling 2948.23 67.00 2.28 28 Mar 16:51
JAM JPMorgan American IT p sterling 374.50 6.30 1.71 28 Mar 16:55
JMG JPMorgan Emerging Markets Investment Trust p sterling 760.00 8.00 1.06 28 Mar 16:55
JUP Jupiter Fund Management p sterling 419.73 -0.35 -0.08 28 Mar 16:51
JE. Just Eat p sterling 567.76 -9.00 -1.57 28 Mar 16:51
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 18:28
KAZ Kaz Minerals p sterling 445.55 12.20 2.79 28 Mar 16:51
KLR Keller Group p sterling 895.16 5.75 0.64 28 Mar 16:49
KWE Kennedy Wilson Europe Real Estate p sterling 944.50 0.50 0.05 28 Mar 16:40
KIE Kier Group p sterling 1440.30 -14.00 -0.98 28 Mar 16:50
KGF Kingfisher p sterling 324.90 -1.00 -0.31 28 Mar 16:52
LAD Ladbrokes Coral Group p sterling 133.29 0.00 0.00 31 Oct 18:15
LRD Laird p sterling 146.74 1.25 0.85 28 Mar 16:51
LRE Lancashire Holdings p sterling 680.43 -9.00 -1.31 28 Mar 16:47
LAND Land Securities Group p sterling 1038.24 -7.00 -0.67 28 Mar 16:52
LWDB Law Debenture Corporation (the) p sterling 552.97 -2.00 -0.36 28 Mar 16:51
LGEN Legal & General Group p sterling 246.78 0.10 0.04 28 Mar 16:51
LLOY Lloyds Banking Group ORD p sterling 66.37 -0.16 -0.24 28 Mar 16:51
LSE London Stock Exchange Group p sterling 3024.00 12.50 0.41 28 Mar 16:49
LMP LondonMetric Property p sterling 151.68 -1.00 -0.65 28 Mar 16:51
LMI Lonmin p sterling 88.94 1.00 1.14 28 Mar 16:51
EMG Man Group p sterling 142.90 0.95 0.67 28 Mar 16:51
MKS Marks & Spencer Group p sterling 332.73 -2.30 -0.69 28 Mar 16:51
MARS Marston's p sterling 135.40 0.35 0.26 28 Mar 16:47
MGGT Meggitt p sterling 446.14 7.95 1.82 28 Mar 16:50
MRO Melrose p sterling 222.50 2.00 0.91 28 Mar 16:55
MRC Mercantile Inv Tst p sterling 1822.00 7.00 0.39 28 Mar 16:40
MERL Merlin Entertainments p sterling 473.34 2.80 0.59 28 Mar 16:52
MPI Michael Page International p sterling 398.96 0.00 0.00 9 Jun 18:29
MCRO Micro Focus International p sterling 2218.45 33.00 1.50 28 Mar 16:50
MLC Millennium & Copthorne Hotels p sterling 444.50 -4.30 -0.97 28 Mar 16:50
MAB Mitchells & Butlers p sterling 246.72 0.10 0.04 28 Mar 16:49
MTO MITIE Group p sterling 210.67 3.30 1.58 28 Mar 16:52
MNDI Mondi p sterling 1920.20 12.00 0.62 28 Mar 16:51
MONY Moneysupermarket.com Group p sterling 340.37 -3.80 -1.11 28 Mar 16:52
MNKS Monks Investment Trust (the) p sterling 623.00 5.50 0.89 28 Mar 16:49
MGAM Morgan Advanced Materials p sterling 314.55 5.00 1.61 28 Mar 16:49
MRW Morrison (Wm) Supermarkets p sterling 234.55 -1.40 -0.59 28 Mar 16:51
MYI Murray International Trust p sterling 1206.00 16.00 1.34 28 Mar 16:49
NEX National Express Group p sterling 359.36 0.40 0.11 28 Mar 16:51
NG. National Grid p sterling 1013.39 -1.50 -0.15 28 Mar 16:52
NBLS NB Global Floating Rate Inc Fund £ p sterling 98.15 -0.20 -0.20 28 Mar 16:51
NXT Next p sterling 4289.83 57.00 1.35 28 Mar 16:52
NMC NMC Health p sterling 1752.78 -30.00 -1.69 28 Mar 16:51
NTG Northgate p sterling 554.88 2.50 0.45 28 Mar 16:49
NOG Nostrum Oil & Gas p sterling 431.90 12.00 2.86 28 Mar 16:40
OCDO Ocado Group p sterling 241.69 -0.10 -0.04 28 Mar 16:51
OML Old Mutual Group p sterling 215.26 0.20 0.09 28 Mar 16:51
OPHR Ophir Energy p sterling 85.97 2.25 2.65 28 Mar 16:51
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAG Paragon Group of Companies (The) p sterling 409.95 2.80 0.68 28 Mar 16:51
PAY PayPoint p sterling 1016.11 10.00 0.99 28 Mar 16:55
PSON Pearson p sterling 654.07 23.00 3.63 28 Mar 16:51
PNN Pennon Group p sterling 886.91 -6.50 -0.73 28 Mar 16:51
PLI Perpetual Income And Growth Investment Trust p sterling 375.60 0.60 0.16 28 Mar 16:41
PSN Persimmon p sterling 2087.89 9.00 0.43 28 Mar 16:51
PNL Personal Assets Trust p sterling 40560.00 -10.00 -0.02 28 Mar 16:35
PDL Petra Diamonds p sterling 126.58 -0.40 -0.31 28 Mar 16:49
PFC Petrofac p sterling 910.71 27.00 3.00 28 Mar 16:50
PETS Pets At Home Group p sterling 182.38 1.10 0.61 28 Mar 16:51
PHNX Phoenix Group Holdings p sterling 781.84 -5.50 -0.70 28 Mar 16:51
PTEC Playtech p sterling 942.55 -4.50 -0.48 28 Mar 16:51
PCT Polar Capital Technology Trust p sterling 923.00 20.00 2.21 28 Mar 16:40
POLY Polymetal International p sterling 1041.06 -6.50 -0.62 28 Mar 16:53
PLND Poundland Group p sterling 225.00 0.00 0.00 22 Sep 18:15
PFL Premier Farnell p sterling 184.80 0.00 0.00 21 Oct 18:15
PMO Premier Oil p sterling 61.21 1.50 2.49 28 Mar 16:48
PFG Provident Financial p sterling 2936.37 -3.00 -0.10 28 Mar 16:51
PRU Prudential p sterling 1707.17 21.75 1.28 28 Mar 16:51
PZC PZ Cussons p sterling 324.61 1.00 0.31 28 Mar 16:47
QQ. QinetiQ Group p sterling 282.02 -0.25 -0.09 28 Mar 16:51
RRS Randgold Resources p sterling 7145.51 -7.50 -0.10 28 Mar 16:51
RNK Rank Group (The) p sterling 215.60 -0.50 -0.23 28 Mar 16:52
RAT Rathbone Brothers p sterling 2338.00 -2.00 -0.09 28 Mar 16:52
RB. Reckitt Benckiser Group p sterling 7308.15 -31.00 -0.42 28 Mar 16:52
RDI Redefine International p sterling 35.64 0.16 0.45 28 Mar 16:55
RDW Redrow p sterling 509.04 16.00 3.20 28 Mar 16:51
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
REL RELX p sterling 1560.62 3.00 0.19 28 Mar 16:51
RSW Renishaw p sterling 3176.00 23.00 0.73 28 Mar 16:49
RTO Rentokil Initial p sterling 245.07 0.60 0.24 28 Mar 16:51
RTN Restaurant Group (The) p sterling 340.97 -3.20 -0.93 28 Mar 16:47
REX Rexam p sterling 624.00 0.00 0.00 6 Jul 18:28
RMV Rightmove p sterling 4011.11 3.00 0.08 28 Mar 16:51
RIO Rio Tinto p sterling 3167.19 88.00 2.81 28 Mar 16:50
RCP RIT Capital Partners p sterling 1882.00 -5.00 -0.26 28 Mar 16:47
RSE Riverstone Energy Limited p sterling 1270.00 -10.00 -0.78 28 Mar 16:40
RR. Rolls-Royce Group p sterling 752.66 10.00 1.35 28 Mar 16:51
ROR Rotork p sterling 245.63 -0.05 -0.02 28 Mar 16:51
RBS Royal Bank of Scotland Group (The) p sterling 239.96 3.40 1.42 28 Mar 16:51
RDSA Royal Dutch Shell p sterling 2079.70 34.00 1.64 28 Mar 16:51
RDSB Royal Dutch Shell p sterling 2180.72 36.50 1.68 28 Mar 16:50
RMG Royal Mail p sterling 420.01 -0.25 -0.06 28 Mar 16:51
RPC RPC Group p sterling 862.10 4.00 0.47 28 Mar 16:54
RPS RPS Group p sterling 245.48 0.00 0.00 28 Mar 16:51
RSA RSA Insurance Group p sterling 592.19 0.50 0.08 28 Mar 16:51
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 18:15
SAGA Saga p sterling 209.82 -0.90 -0.43 28 Mar 16:51
SGE Sage Group (The) p sterling 634.66 1.00 0.16 28 Mar 16:51
SBRY Sainsbury (J) p sterling 264.83 -2.95 -1.10 28 Mar 16:51
SVS Savills p sterling 919.22 -9.50 -1.02 28 Mar 16:51
SDR Schroders p sterling 3068.73 19.00 0.62 28 Mar 16:51
SCIN Scottish Investment Trust (the) p sterling 793.00 8.00 1.02 28 Mar 16:55
SMT Scottish Mortgage Investment Trust p sterling 358.26 7.50 2.11 28 Mar 16:51
SGRO Segro p sterling 454.21 -0.40 -0.09 28 Mar 16:51
SNR Senior p sterling 203.00 1.40 0.69 28 Mar 16:51
SRP Serco Group p sterling 111.63 -0.70 -0.63 28 Mar 16:51
SVT Severn Trent p sterling 2405.68 -13.00 -0.54 28 Mar 16:51
SHB Shaftesbury p sterling 907.45 -9.50 -1.04 28 Mar 16:52
SHP Shire p sterling 4722.92 13.00 0.28 28 Mar 16:51
SHI SIG p sterling 112.58 0.60 0.53 28 Mar 16:51
SKY Sky p sterling 976.50 -0.50 -0.05 28 Mar 16:42
SN. Smith & Nephew p sterling 1241.88 -3.00 -0.24 28 Mar 16:51
SMDS Smith (DS) p sterling 431.83 2.50 0.58 28 Mar 16:50
SMIN Smiths Group p sterling 1590.67 1.00 0.06 28 Mar 16:50
SIA SOCO International p sterling 136.11 5.88 4.46 28 Mar 16:51
SXS Spectris p sterling 2496.38 14.00 0.56 28 Mar 16:55
SPX Spirax-Sarco Engineering p sterling 4735.75 16.00 0.34 28 Mar 16:51
SPI Spire Healthcare Group p sterling 328.08 -1.40 -0.42 28 Mar 16:50
SPD Sports Direct International p sterling 291.86 0.00 0.00 28 Mar 16:52
SSE SSE p sterling 1496.20 -9.00 -0.60 28 Mar 16:51
SSPG SSP Group p sterling 410.56 2.10 0.51 28 Mar 16:51
STJ St James's Place p sterling 1059.43 -1.00 -0.09 28 Mar 16:51
SMP St Modwen Properties p sterling 320.30 -1.80 -0.56 28 Mar 16:49
SGC Stagecoach Group p sterling 199.28 1.20 0.61 28 Mar 16:51
STAN Standard Chartered p sterling 749.37 29.40 4.07 28 Mar 16:53
SL. Standard Life p sterling 356.70 6.20 1.75 28 Mar 16:51
SGP SuperGroup p sterling 1477.22 2.00 0.14 28 Mar 16:49
SVI SVG Capital p sterling 722.00 1.50 0.21 28 Mar 16:40
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 459.78 5.90 1.29 28 Mar 16:51
TALK TalkTalk Telecom Group p sterling 185.10 0.90 0.49 28 Mar 16:40
TATE Tate & Lyle p sterling 779.27 2.00 0.26 28 Mar 16:52
TW. Taylor Wimpey p sterling 191.82 0.20 0.10 28 Mar 16:51
TED Ted Baker p sterling 2781.67 32.00 1.16 28 Mar 16:55
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 1199.34 -3.00 -0.25 28 Mar 16:49
TMPL Temple Bar Investment Trust p sterling 1237.00 11.00 0.90 28 Mar 16:57
TEM Templeton Emerging Markets Investment Trust p sterling 661.50 5.00 0.76 28 Mar 16:49
TSCO Tesco p sterling 189.61 1.25 0.66 28 Mar 16:50
TCG Thomas Cook Group p sterling 86.96 -3.45 -3.86 28 Mar 16:51
TRY TR Property Investment Trust p sterling 314.80 -1.70 -0.54 28 Mar 16:52
TPK Travis Perkins p sterling 1520.18 -0.50 -0.03 28 Mar 16:51
TUI TUI AG p sterling 1118.26 14.00 1.25 28 Mar 16:50
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 01:00
TLW Tullow Oil p sterling 210.91 7.75 3.76 28 Mar 16:51
UBM UBM p sterling 751.16 3.50 0.47 28 Mar 16:51
UDG UDG Healthcare p sterling 700.03 -1.00 -0.14 28 Mar 16:54
UKCM UK Commercial Property Trust p sterling 85.50 0.00 0.00 28 Mar 16:54
ULE Ultra Electronics Holdings p sterling 2135.94 35.00 1.66 28 Mar 16:51
ULVR Unilever p sterling 3997.60 -11.50 -0.29 28 Mar 16:51
UTG Unite Group p sterling 627.05 -1.50 -0.24 28 Mar 16:51
UU. United Utilities Group p sterling 1000.00 -6.00 -0.60 28 Mar 16:49
VED Vedanta Resources p sterling 790.28 11.75 1.52 28 Mar 16:54
VSVS Vesuvius p sterling 524.53 2.50 0.48 28 Mar 16:52
VCT Victrex p sterling 1940.00 19.50 1.02 28 Mar 16:49
VM. Virgin Money Holdings UK p sterling 316.97 -2.20 -0.69 28 Mar 16:52
VOD Vodafone Group p sterling 209.77 -0.35 -0.17 28 Mar 16:51
WEIR Weir Group p sterling 1847.79 19.00 1.03 28 Mar 16:51
JDW Wetherspoon (J D) p sterling 948.31 -2.00 -0.21 28 Mar 16:51
SMWH WH Smith p sterling 1765.80 -11.00 -0.62 28 Mar 16:51
WTB Whitbread p sterling 3933.00 -5.00 -0.13 28 Mar 16:49
WMH William Hill p sterling 286.74 -1.30 -0.45 28 Mar 16:51
WTAN Witan Investment Trust p sterling 951.50 7.50 0.79 28 Mar 16:51
WOS Wolseley p sterling 5206.99 247.00 5.06 28 Mar 16:51
WKP Workspace Group p sterling 766.50 -4.25 -0.55 28 Mar 16:50
WWH Worldwide Healthcare Trust p sterling 2290.00 19.00 0.84 28 Mar 16:49
WPP WPP Group p sterling 1710.96 10.00 0.59 28 Mar 16:51
ZPLA Zoopla Property Group p sterling 376.00 0.00 0.00 3 Feb 18:15

Client Area Access

» Secure Login

» Not registered yet?

Woodford Time to Switch to a Truly Bespoke Service RAF

Select Market: