skip to content

FTSE 350

Prices at 16:35 on 06/05/2016

Current 3413.01 | Low 3379.08 | High 3415.05 | Change 0.10%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 458.00 -5.30 -1.14 6 May 16:38
3IN 3i Infrastructure p sterling 180.10 -0.40 -0.22 6 May 16:37
AA. AA p sterling 286.50 1.30 0.46 6 May 16:47
ADN Aberdeen Asset Management p sterling 266.50 0.10 0.04 6 May 16:42
ASL Aberforth Smaller Companies Trust p sterling 1037.00 -10.00 -0.96 6 May 16:40
ACA Acacia Mining p sterling 328.60 10.05 3.16 6 May 16:47
ADM Admiral Group p sterling 1920.00 -7.00 -0.36 6 May 16:47
AGK Aggreko p sterling 1053.00 -14.00 -1.31 6 May 16:40
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 503.50 0.00 0.00 6 May 16:40
ALM Allied Minds p sterling 354.20 -5.10 -1.43 6 May 16:41
AMFW Amec Foster Wheeler p sterling 461.87 3.00 0.65 6 May 16:42
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AAL Anglo American p sterling 649.40 -5.20 -0.79 6 May 16:47
ANTO Antofagasta p sterling 441.50 -0.80 -0.18 6 May 16:55
AO. AO World p sterling 172.00 -2.20 -1.25 6 May 16:40
ARM ARM Holdings p sterling 931.00 -11.25 -1.19 6 May 16:48
ASHM Ashmore Group p sterling 287.40 -5.50 -1.88 6 May 16:52
AHT Ashtead Group p sterling 877.00 -9.50 -1.07 6 May 16:40
ABF Associated British Foods p sterling 3099.00 -17.00 -0.55 6 May 16:47
AZN AstraZeneca p sterling 3778.36 -11.00 -0.29 6 May 16:51
ATK Atkins (W S) p sterling 1336.00 -3.50 -0.26 6 May 16:47
AVV AVEVA Group p sterling 1583.00 -23.00 -1.43 6 May 16:55
AV. Aviva p sterling 426.10 -1.90 -0.44 6 May 16:41
BAB Babcock International Group p sterling 936.50 4.00 0.43 6 May 16:40
BA. BAE Systems p sterling 489.00 7.75 1.61 6 May 16:47
BBY Balfour Beatty p sterling 236.50 -0.40 -0.17 6 May 16:47
BGEO Bank of Georgia Holdings p sterling 2257.00 -24.00 -1.05 6 May 16:42
BNKR Bankers' Investment Trust (the) p sterling 577.00 -1.00 -0.17 6 May 16:42
BARC Barclays p sterling 162.00 1.05 0.65 6 May 16:47
BAG Barr (A G) p sterling 535.00 -1.00 -0.19 6 May 16:40
BDEV Barratt Developments p sterling 525.00 3.00 0.57 6 May 16:47
BBA BBA Aviation p sterling 189.40 -8.30 -4.20 6 May 16:41
BEZ Beazley p sterling 337.77 4.70 1.41 6 May 16:57
BWY Bellway p sterling 2447.00 3.00 0.12 6 May 16:47
BRSN Berendsen p sterling 1199.00 -0.50 -0.04 6 May 16:47
BKG Berkeley Group Holdings (The) p sterling 2908.00 11.00 0.38 6 May 16:47
BET Betfair Group p sterling 4420.00 0.00 0.00 5 Feb 18:15
BG. BG Group p sterling 1017.12 0.00 0.00 18 Feb 18:15
BHMG BH Macro Limited GBP p sterling 1935.00 -5.50 -0.28 6 May 16:40
BLT BHP Billiton p sterling 844.70 13.90 1.67 6 May 16:40
BYG Big Yellow Group p sterling 835.50 9.00 1.09 6 May 16:47
BRWM Blackrock World Mining Trust p sterling 232.25 1.25 0.54 6 May 16:55
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 591.50 14.50 2.51 6 May 16:47
BOK Booker Group p sterling 163.20 -0.40 -0.24 6 May 16:47
BVS Bovis Homes Group p sterling 865.00 0.50 0.06 6 May 16:47
BP. BP p sterling 360.80 2.45 0.68 6 May 16:45
BRW Brewin Dolphin Holdings p sterling 274.00 1.50 0.55 6 May 16:47
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 17:15
BATS British American Tobacco p sterling 4199.00 8.00 0.19 6 May 16:39
BTEM British Empire Securities & General Trust p sterling 468.40 1.00 0.21 6 May 16:37
BLND British Land Co p sterling 729.50 10.50 1.46 6 May 16:40
BVIC Britvic p sterling 706.50 -1.50 -0.21 6 May 16:47
BWNG Brown (N) Group p sterling 257.20 -0.55 -0.21 6 May 16:47
BT.A BT Group p sterling 443.50 -7.57 -1.68 6 May 16:40
BTG BTG p sterling 579.00 -3.50 -0.60 6 May 16:47
BNZL Bunzl p sterling 2059.00 2.00 0.10 6 May 16:47
BRBY Burberry Group p sterling 1195.00 17.00 1.44 6 May 16:41
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 74.85 0.10 0.13 6 May 16:51
CNE Cairn Energy p sterling 204.70 -0.75 -0.37 6 May 16:47
CLDN Caledonia Investments p sterling 2454.40 -8.00 -0.33 6 May 16:45
CPI Capita Group (The) p sterling 1000.00 1.50 0.15 6 May 16:50
CAPC Capital & Counties Properties p sterling 345.90 12.80 3.84 6 May 16:44
CARD Card Factory p sterling 366.94 -6.15 -1.68 6 May 16:53
CLLN Carillion p sterling 286.00 -4.00 -1.38 6 May 16:47
CCL Carnival p sterling 3452.00 17.00 0.49 6 May 16:48
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 17:15
CEY Centamin p sterling 121.50 10.25 9.22 6 May 16:41
CNA Centrica p sterling 207.04 1.40 0.67 6 May 16:43
CINE Cineworld Group p sterling 528.00 -2.50 -0.47 6 May 16:47
CTY City Of London Investment Trust (the) p sterling 370.30 0.70 0.19 6 May 16:47
CBG Close Brothers Group p sterling 1185.00 -2.50 -0.21 6 May 16:47
CLI CLS Holdings p sterling 1509.00 -79.50 -4.95 6 May 16:40
COB Cobham p sterling 164.10 6.50 4.12 6 May 16:42
CCH Coca-Cola HBC p sterling 1377.00 2.00 0.15 6 May 16:38
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CPG Compass Group p sterling 1241.00 19.00 1.55 6 May 16:47
CCC Computacenter p sterling 851.50 -0.50 -0.06 6 May 16:57
CWD Countrywide p sterling 355.74 2.10 0.60 6 May 16:48
CWK Cranswick p sterling 2369.00 68.00 2.96 6 May 16:35
CRST Crest Nicholson Holdings p sterling 526.00 -1.50 -0.28 6 May 16:37
CRH CRH p sterling 1955.74 23.00 1.18 6 May 16:41
CRDA Croda International p sterling 2954.00 -11.00 -0.37 6 May 16:56
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DJAN Daejan Holdings p sterling 5645.00 -5.00 -0.09 6 May 16:52
DCG Dairy Crest Group p sterling 569.00 1.25 0.22 6 May 16:47
DCC DCC p sterling 6215.00 35.00 0.57 6 May 16:40
DLAR De La Rue p sterling 477.00 -3.25 -0.68 6 May 16:40
DEB Debenhams p sterling 74.75 -0.20 -0.27 6 May 16:55
DPH Dechra Pharmaceuticals p sterling 1083.00 -16.00 -1.46 6 May 16:47
DLN Derwent London p sterling 3338.00 47.00 1.43 6 May 16:47
DGE Diageo p sterling 1872.00 -1.00 -0.05 6 May 16:47
DTY Dignity p sterling 2505.00 -12.00 -0.48 6 May 16:47
DPLM Diploma p sterling 762.50 22.00 2.97 6 May 16:40
DLG Direct Line Insurance Group p sterling 377.00 4.80 1.29 6 May 16:47
DC. Dixons Carphone p sterling 411.40 -6.70 -1.60 6 May 16:47
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 17:15
DOM Domino's Pizza Group p sterling 951.50 -5.50 -0.57 6 May 16:41
DRX Drax Group p sterling 318.30 9.80 3.18 6 May 16:41
DNLM Dunelm Group p sterling 887.50 -10.00 -1.11 6 May 16:36
EZJ easyJet p sterling 1416.00 -24.00 -1.67 6 May 16:41
EDIN Edinburgh Investment Trust (the) p sterling 676.00 -0.50 -0.07 6 May 16:51
ELTA Electra Private Equity p sterling 3808.00 23.50 0.62 6 May 16:37
ECM Electrocomponents p sterling 259.80 3.80 1.48 6 May 16:42
ELM Elementis p sterling 207.00 -1.50 -0.72 6 May 16:44
ETI Enterprise Inns p sterling 88.75 2.25 2.59 6 May 16:40
ETO Entertainment One Group p sterling 180.20 -3.90 -2.12 6 May 16:47
ESNT Essentra p sterling 813.00 -5.50 -0.67 6 May 16:36
ESUR esure Group p sterling 278.90 -1.70 -0.61 6 May 16:51
ERM Euromoney Institutional Investor p sterling 940.00 -29.00 -2.99 6 May 16:46
EVR Evraz p sterling 130.70 -1.10 -0.83 6 May 16:40
EXPN Experian p sterling 1251.00 -16.00 -1.26 6 May 16:47
FCPT F&C Commercial Property Tst Ld p sterling 125.90 -1.00 -0.79 6 May 16:42
FCSS Fidelity China Special Situations p sterling 135.40 -1.50 -1.10 6 May 16:52
FEV Fidelity European Values p sterling 163.70 0.00 0.00 6 May 16:44
FDSA Fidessa Group p sterling 2369.38 23.50 1.00 6 May 16:57
FGP FirstGroup p sterling 98.80 -1.00 -1.00 6 May 16:47
FSJ Fisher (James) & Sons p sterling 1426.43 26.00 1.82 6 May 16:52
FRCL Foreign & Colonial Investment Trust p sterling 430.90 -1.25 -0.29 6 May 16:52
FRES Fresnillo p sterling 1103.00 64.00 6.16 6 May 16:42
GFS G4S p sterling 184.30 1.90 1.04 6 May 16:50
GFRD Galliford Try p sterling 1262.00 -9.00 -0.71 6 May 16:41
GSS Genesis Emerging Markets Fnd Ld p sterling 486.10 -1.95 -0.40 6 May 16:52
GNS Genus p sterling 1525.00 -36.00 -2.31 6 May 16:47
GKN GKN p sterling 274.70 0.90 0.33 6 May 16:47
GSK GlaxoSmithKline p sterling 1440.00 -9.50 -0.66 6 May 16:44
GLEN Glencore p sterling 145.60 0.10 0.07 6 May 16:40
GOG Go-Ahead Group (The) p sterling 2607.00 2.00 0.08 6 May 16:47
GFTU Grafton Group p sterling 676.00 -1.00 -0.15 6 May 16:44
GRI Grainger p sterling 222.20 2.35 1.07 6 May 16:52
GPOR Great Portland Estates p sterling 786.00 7.00 0.90 6 May 16:41
GNC Greencore Group p sterling 359.90 -0.50 -0.14 6 May 16:40
GNK Greene King p sterling 829.50 3.00 0.36 6 May 16:47
GRG Greggs p sterling 1068.00 -26.00 -2.38 6 May 16:36
HFD Halfords Group p sterling 417.50 2.00 0.48 6 May 16:47
HLMA Halma p sterling 895.00 -2.00 -0.22 6 May 16:47
HMSO Hammerson p sterling 581.50 1.25 0.22 6 May 16:47
HSTN Hansteen Holdings p sterling 103.40 0.80 0.78 6 May 16:47
HL. Hargreaves Lansdown p sterling 1246.00 -20.00 -1.58 6 May 16:38
HAS Hays p sterling 127.10 0.50 0.39 6 May 16:47
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HGG Henderson Group p sterling 237.00 -2.00 -0.84 6 May 16:37
HICL HICL Infrastructure Co p sterling 162.10 -0.50 -0.31 6 May 16:41
HIK Hikma Pharmaceuticals p sterling 2205.00 -54.00 -2.39 6 May 16:47
HSX Hiscox p sterling 922.50 13.50 1.49 6 May 16:42
HOME Home Retail Group p sterling 163.00 0.60 0.37 6 May 16:41
HSV Homeserve p sterling 420.90 3.60 0.86 6 May 16:47
HWDN Howden Joinery Group p sterling 492.40 -2.90 -0.59 6 May 16:37
HSBA HSBC Holdings p sterling 427.69 -4.80 -1.10 6 May 16:52
HTG Hunting p sterling 352.25 -3.75 -1.05 6 May 16:40
IAP ICAP p sterling 463.60 -0.20 -0.04 6 May 16:47
IGG IG Group Holdings p sterling 755.50 -5.00 -0.66 6 May 16:40
IMG Imagination Technologies Group p sterling 151.00 -2.00 -1.31 6 May 16:50
IMI IMI p sterling 988.50 45.00 4.77 6 May 16:48
IMT Imperial Tobacco Group p sterling 3598.50 0.00 0.00 5 Feb 18:15
INCH Inchcape p sterling 680.73 11.50 1.72 6 May 16:47
INDV Indivior p sterling 151.20 2.20 1.48 6 May 16:44
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 660.00 -3.50 -0.53 6 May 16:47
ISAT Inmarsat p sterling 812.50 -50.50 -5.85 6 May 16:39
IHG InterContinental Hotels Group p sterling 2682.00 -14.00 -0.52 6 May 16:57
ICP Intermediate Capital Group p sterling 619.00 -2.00 -0.32 6 May 16:47
IAG International Consolidated Airlines Group p sterling 503.62 -2.00 -0.39 6 May 16:40
IPF International Personal Finance p sterling 250.00 0.50 0.20 6 May 16:47
INPP International Public Partnership p sterling 142.80 -0.10 -0.07 6 May 16:41
IRV Interserve p sterling 329.30 -64.90 -16.46 6 May 16:42
ITRK Intertek Group p sterling 3286.00 -15.00 -0.45 6 May 16:47
INTU Intu Properties p sterling 296.90 2.40 0.81 6 May 16:47
INVP Investec p sterling 481.90 0.05 0.01 6 May 16:47
IPO IP Group p sterling 159.90 -0.40 -0.25 6 May 16:42
ITV ITV p sterling 217.71 -6.40 -2.87 6 May 16:52
JLT Jardine Lloyd Thompson Group p sterling 852.00 -3.00 -0.35 6 May 16:50
JD. JD Sports Fashion p sterling 1265.00 0.00 0.00 6 May 16:47
CHOO Jimmy Choo p sterling 119.20 -1.70 -1.41 6 May 16:40
JLIF John Laing Infrastructure Fund p sterling 125.30 -0.05 -0.04 6 May 16:36
WG. John Wood Group p sterling 617.00 7.00 1.15 6 May 16:40
JMAT Johnson Matthey p sterling 2867.93 27.00 0.95 6 May 16:47
JAM JPMorgan American IT p sterling 285.00 0.00 0.00 6 May 16:38
JMG JPMorgan Emerging Markets Investment Trust p sterling 564.50 -4.75 -0.83 6 May 16:52
JUP Jupiter Fund Management p sterling 412.00 -3.70 -0.89 6 May 16:46
JE. Just Eat p sterling 408.00 4.40 1.09 6 May 16:41
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 18:28
KAZ Kaz Minerals p sterling 167.70 4.30 2.63 6 May 16:42
KLR Keller Group p sterling 899.98 6.25 0.70 6 May 16:47
KWE Kennedy Wilson Europe Real Estate p sterling 1079.00 -13.00 -1.19 6 May 16:41
KIE Kier Group p sterling 1185.00 -2.50 -0.21 6 May 16:40
KGF Kingfisher p sterling 354.69 -1.90 -0.53 6 May 16:56
LAD Ladbrokes p sterling 116.20 -0.35 -0.30 6 May 16:37
LRD Laird p sterling 340.00 -0.80 -0.23 6 May 16:47
LRE Lancashire Holdings p sterling 548.00 7.50 1.39 6 May 16:40
LAND Land Securities Group p sterling 1159.00 17.00 1.49 6 May 16:48
LWDB Law Debenture Corporation (the) p sterling 478.00 0.00 0.00 6 May 16:37
LGEN Legal & General Group p sterling 215.80 -2.00 -0.92 6 May 16:47
LLOY Lloyds Banking Group ORD p sterling 65.01 0.93 1.45 6 May 16:47
LSE London Stock Exchange Group p sterling 2596.00 -18.00 -0.69 6 May 16:40
LMP LondonMetric Property p sterling 161.30 2.00 1.26 6 May 16:47
LMI Lonmin p sterling 166.00 7.50 4.73 6 May 16:40
EMG Man Group p sterling 130.10 -12.30 -8.64 6 May 16:44
MKS Marks & Spencer Group p sterling 413.80 0.00 0.00 6 May 16:38
MARS Marston's p sterling 144.20 -0.05 -0.03 6 May 16:42
MGGT Meggitt p sterling 406.10 4.30 1.07 6 May 16:47
MRO Melrose p sterling 380.70 7.15 1.91 6 May 16:35
MRC Mercantile Inv Tst p sterling 1651.00 -1.50 -0.09 6 May 16:41
MERL Merlin Entertainments p sterling 431.40 4.05 0.95 6 May 16:42
MPI Michael Page International p sterling 401.10 -1.35 -0.34 6 May 16:47
MCRO Micro Focus International p sterling 1535.00 -29.00 -1.85 6 May 16:44
MLC Millennium & Copthorne Hotels p sterling 446.40 11.25 2.59 6 May 16:40
MAB Mitchells & Butlers p sterling 272.90 2.20 0.81 6 May 16:47
MTO MITIE Group p sterling 270.50 -1.05 -0.39 6 May 16:47
MNDI Mondi p sterling 1304.00 8.00 0.62 6 May 16:47
MONY Moneysupermarket.com Group p sterling 309.50 -3.10 -0.99 6 May 16:47
MNKS Monks Investment Trust (the) p sterling 417.20 -1.40 -0.33 6 May 16:52
MGAM Morgan Advanced Materials p sterling 232.00 7.00 3.11 6 May 16:40
MRW Morrison (Wm) Supermarkets p sterling 192.18 -0.75 -0.39 6 May 16:41
MYI Murray International Trust p sterling 928.50 3.00 0.32 6 May 16:47
NEX National Express Group p sterling 325.30 -1.05 -0.32 6 May 16:47
NG. National Grid p sterling 990.71 4.30 0.44 6 May 16:55
NXT Next p sterling 5254.30 -15.00 -0.28 6 May 16:47
NMC NMC Health p sterling 1021.00 -3.00 -0.29 6 May 16:47
NTG Northgate p sterling 394.60 0.70 0.18 6 May 16:47
NOG Nostrum Oil & Gas Ord 1p p sterling 305.50 3.50 1.16 6 May 16:35
OCDO Ocado Group p sterling 272.80 -13.60 -4.75 6 May 16:52
OML Old Mutual Group p sterling 174.20 -0.50 -0.29 6 May 16:40
OPHR Ophir Energy p sterling 68.20 3.05 4.68 6 May 16:37
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAG Paragon Group of Companies (The) p sterling 296.60 0.60 0.20 6 May 16:47
PAY PayPoint p sterling 836.00 -12.50 -1.47 6 May 16:40
PSON Pearson p sterling 812.16 15.00 1.86 6 May 16:40
PNN Pennon Group p sterling 801.00 -7.00 -0.87 6 May 16:47
PLI Perpetual Income And Growth Investment Trust p sterling 374.50 1.05 0.28 6 May 16:44
PSN Persimmon p sterling 1951.00 1.00 0.05 6 May 16:39
PNL Personal Assets Trust p sterling 36930.00 115.00 0.31 6 May 16:52
PDL Petra Diamonds p sterling 119.75 2.25 1.91 6 May 16:52
PFC Petrofac p sterling 819.00 -5.50 -0.67 6 May 16:47
PETS Pets At Home Group p sterling 245.10 2.20 0.91 6 May 16:47
PHNX Phoenix Group Holdings p sterling 850.50 -1.00 -0.12 6 May 16:41
PTEC Playtech p sterling 798.00 -6.50 -0.81 6 May 16:47
PCT Polar Capital Technology Trust p sterling 569.00 -1.50 -0.26 6 May 16:38
POLY Polymetal International p sterling 687.89 22.00 3.28 6 May 16:42
PLND Poundland Group p sterling 168.75 2.00 1.20 6 May 16:47
PFL Premier Farnell p sterling 120.00 -1.75 -1.44 6 May 16:40
PMO Premier Oil p sterling 67.00 0.75 1.13 6 May 16:47
PFG Provident Financial p sterling 2838.47 -36.00 -1.25 6 May 16:51
PRU Prudential p sterling 1303.50 -6.50 -0.50 6 May 16:47
PZC PZ Cussons p sterling 316.80 0.00 0.00 6 May 16:47
QQ. QinetiQ Group p sterling 227.80 1.65 0.73 6 May 16:47
RRS Randgold Resources p sterling 6165.00 380.00 6.57 6 May 16:42
RNK Rank Group (The) p sterling 241.00 -1.10 -0.45 6 May 16:40
RAT Rathbone Brothers p sterling 2030.00 0.00 0.00 6 May 16:40
RB. Reckitt Benckiser Group p sterling 6680.13 47.00 0.70 6 May 16:54
RDI Redefine International p sterling 46.49 0.74 1.62 6 May 16:40
RDW Redrow p sterling 375.40 -2.70 -0.71 6 May 16:42
RGU Regus p sterling 298.10 -4.40 -1.45 6 May 16:47
REL RELX p sterling 1221.00 8.00 0.66 6 May 16:47
RSW Renishaw p sterling 1849.00 -11.00 -0.59 6 May 16:47
RTO Rentokil Initial p sterling 178.20 -0.80 -0.45 6 May 16:47
RTN Restaurant Group (The) p sterling 283.20 3.40 1.22 6 May 16:47
REX Rexam p sterling 627.00 -1.50 -0.24 6 May 16:52
RMV Rightmove p sterling 3974.00 -7.00 -0.18 6 May 16:47
RIO Rio Tinto p sterling 2133.50 19.00 0.90 6 May 16:48
RCP RIT Capital Partners p sterling 1629.00 -1.50 -0.09 6 May 16:52
RSE Riverstone Energy Limited p sterling 813.00 2.00 0.25 6 May 16:38
RR. Rolls-Royce Group p sterling 646.50 16.50 2.62 6 May 16:38
ROR Rotork p sterling 186.40 6.40 3.56 6 May 16:47
RBS Royal Bank of Scotland Group (The) p sterling 213.70 0.50 0.23 6 May 16:51
RDSA Royal Dutch Shell p sterling 1742.50 16.25 0.94 6 May 16:40
RDSB Royal Dutch Shell p sterling 1761.50 16.50 0.95 6 May 16:47
RMG Royal Mail p sterling 494.80 6.50 1.33 6 May 16:40
RPC RPC Group p sterling 739.50 -0.50 -0.07 6 May 16:47
RPS RPS Group p sterling 171.00 1.25 0.74 6 May 16:36
RSA RSA Insurance Group p sterling 478.80 0.00 0.00 6 May 16:40
SAB SABMiller p sterling 4204.00 4.00 0.10 6 May 16:51
SAGA Saga p sterling 207.20 -1.60 -0.77 6 May 16:47
SGE Sage Group (The) p sterling 581.00 -1.00 -0.17 6 May 16:40
SBRY Sainsbury (J) p sterling 266.50 -0.10 -0.04 6 May 16:46
SVS Savills p sterling 749.00 -0.50 -0.07 6 May 16:55
SDR Schroders p sterling 2444.00 -2.00 -0.08 6 May 16:47
SCIN Scottish Investment Trust (the) p sterling 613.00 -1.00 -0.16 6 May 16:38
SMT Scottish Mortgage Investment Trust p sterling 253.00 11.90 4.67 6 May 16:52
SGRO Segro p sterling 424.30 1.25 0.30 6 May 16:40
SNR Senior p sterling 209.70 1.10 0.53 6 May 16:47
SRP Serco Group p sterling 94.55 -0.60 -0.63 6 May 16:47
SVT Severn Trent p sterling 2240.00 11.00 0.49 6 May 16:47
SHB Shaftesbury p sterling 925.00 10.00 1.09 6 May 16:42
SHP Shire p sterling 4009.00 -43.50 -1.07 6 May 16:40
SHI SIG p sterling 127.50 -0.50 -0.39 6 May 16:47
SKY Sky p sterling 937.50 4.00 0.43 6 May 16:40
SN. Smith & Nephew p sterling 1135.70 4.00 0.35 6 May 16:55
SMDS Smith (DS) p sterling 382.60 1.60 0.42 6 May 16:47
SMIN Smiths Group p sterling 1083.00 -7.00 -0.64 6 May 16:41
SIA SOCO International p sterling 134.75 -3.75 -2.71 6 May 16:40
SXS Spectris p sterling 1794.00 -10.00 -0.55 6 May 16:47
SPX Spirax-Sarco Engineering p sterling 3441.00 55.00 1.62 6 May 16:47
SPI Spire Healthcare Group p sterling 323.90 -1.20 -0.37 6 May 16:40
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 17:15
SPD Sports Direct International p sterling 382.70 3.70 0.98 6 May 16:42
SSE SSE p sterling 1500.00 24.00 1.63 6 May 16:40
SSPG SSP Group p sterling 290.00 3.80 1.33 6 May 16:46
STJ St James's Place p sterling 860.50 5.50 0.64 6 May 16:47
SMP St Modwen Properties p sterling 302.10 2.90 0.97 6 May 16:47
SGC Stagecoach Group p sterling 257.80 -2.80 -1.07 6 May 16:47
STAN Standard Chartered p sterling 501.00 -8.65 -1.71 6 May 16:53
SL. Standard Life p sterling 318.70 0.10 0.03 6 May 16:47
SGP SuperGroup p sterling 1237.00 15.00 1.23 6 May 16:36
SVI SVG Capital p sterling 519.00 -3.00 -0.58 6 May 16:40
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 348.50 -1.30 -0.37 6 May 16:40
TALK TalkTalk Telecom Group p sterling 257.00 -4.00 -1.53 6 May 16:42
TATE Tate & Lyle p sterling 594.00 -0.50 -0.08 6 May 16:47
TW. Taylor Wimpey p sterling 181.60 0.10 0.06 6 May 16:40
TED Ted Baker p sterling 2315.00 -38.50 -1.63 6 May 16:47
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 958.00 13.50 1.43 6 May 16:47
TMPL Temple Bar Investment Trust p sterling 1052.00 7.50 0.72 6 May 16:40
TEM Templeton Emerging Markets Investment Trust p sterling 445.00 -3.25 -0.73 6 May 16:52
TSCO Tesco p sterling 159.80 -0.65 -0.41 6 May 16:52
TCG Thomas Cook Group p sterling 87.85 -0.15 -0.17 6 May 16:47
TRY TR Property Investment Trust p sterling 293.50 0.30 0.10 6 May 16:36
TPK Travis Perkins p sterling 1840.00 -5.00 -0.27 6 May 16:40
TSB TSB Banking Group p sterling 339.00 0.00 0.00 31 Jul 17:15
TUI TUI AG p sterling 1000.00 -5.00 -0.50 6 May 16:40
TLPR Tullett Prebon p sterling 333.30 -2.80 -0.83 6 May 16:42
TLW Tullow Oil p sterling 238.12 -11.80 -4.59 6 May 16:45
UBM UBM p sterling 575.00 -3.50 -0.61 6 May 16:47
UDG UDG Healthcare p sterling 611.50 -2.00 -0.33 6 May 16:40
UKCM UK Commercial Property Trust p sterling 80.35 0.10 0.12 6 May 16:44
ULE Ultra Electronics Holdings p sterling 1762.00 2.00 0.11 6 May 16:47
ULVR Unilever p sterling 3107.50 12.00 0.39 6 May 16:39
UTG Unite Group p sterling 640.00 -2.50 -0.39 6 May 16:42
UU. United Utilities Group p sterling 941.72 1.75 0.19 6 May 16:55
VED Vedanta Resources p sterling 387.20 0.70 0.18 6 May 16:38
VSVS Vesuvius p sterling 328.50 3.80 1.17 6 May 16:47
VCT Victrex p sterling 1410.00 0.00 0.00 6 May 16:47
VM. Virgin Money Holdings UK p sterling 331.00 -6.90 -2.04 6 May 16:41
VOD Vodafone Group p sterling 217.45 -0.60 -0.27 6 May 16:52
WEIR Weir Group p sterling 1128.00 -9.00 -0.79 6 May 16:38
JDW Wetherspoon (J D) p sterling 709.00 -6.00 -0.84 6 May 16:35
SMWH WH Smith p sterling 1668.00 -20.50 -1.21 6 May 16:55
WTB Whitbread p sterling 3802.00 -23.00 -0.60 6 May 16:47
WMH William Hill p sterling 314.10 0.20 0.06 6 May 16:47
WTAN Witan Investment Trust p sterling 731.00 -1.50 -0.20 6 May 16:55
WOS Wolseley p sterling 3856.29 39.00 1.01 6 May 16:47
WKP Workspace Group p sterling 831.00 -5.00 -0.60 6 May 16:52
WWH Worldwide Healthcare Trust p sterling 1725.00 -27.50 -1.57 6 May 16:36
WPP WPP Group p sterling 1601.00 15.00 0.95 6 May 16:50
ZPLA Zoopla Property Group p sterling 299.40 4.50 1.53 6 May 16:50

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service

Select Market: