skip to content

FTSE 350

Market Closed

Close 3591.42 | Change 25.11 | Change 0.70%

Market Performance

1 Day Chart

Chart: NMX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 371.4 373.5 373.4 1.74% 16 Apr 17:00
3IN 3i Infrastructure p sterling 134.5 135.3 135 1.12% 16 Apr 16:47
888 888 Holdings p sterling 144.5 145.5 144.7 0.42% 16 Apr 17:00
ADN Aberdeen Asset Management p sterling 424.1 424.9 424.6 1.63% 16 Apr 17:06
ASL Aberforth Smaller Companies Trust p sterling 1091 1099 1091 0.18% 16 Apr 16:45
ADM Admiral Group p sterling 1339 1343 1342 0.22% 16 Apr 17:00
AFR Afren p sterling 139.6 140.1 140 3.09% 16 Apr 17:07
ABG African Barrick Gold p sterling 250.7 252.7 252.7 0% 16 Apr 17:00
AGK Aggreko p sterling 1502 1503 1502 -1.7% 16 Apr 16:44
ANH AL Noor Hospitals Group p sterling 989.5 1002 990 0.1% 16 Apr 16:44
ALNT Alent p sterling 306 308.1 306.3 -1.48% 16 Apr 16:56
ATST Alliance Trust p sterling 445.6 449 445.8 0.52% 16 Apr 16:47
AMEC Amec p sterling 1174 1184 1181 0.51% 16 Apr 17:06
AML Amlin p sterling 442.4 443 442.9 -4.92% 16 Apr 16:44
AAL Anglo American p sterling 1538 1538.5 1538.5 1.62% 16 Apr 16:44
ANTO Antofagasta p sterling 845 846.5 846 1.62% 16 Apr 17:06
ARM ARM Holdings p sterling 930.5 932.5 932 0.22% 16 Apr 17:07
ASHM Ashmore Group p sterling 338.7 340.2 340 0.56% 16 Apr 17:00
AHT Ashtead Group p sterling 886.5 888 888 5.03% 16 Apr 16:44
ABF Associated British Foods p sterling 2672 2680 2676 0.83% 16 Apr 17:06
AZN AstraZeneca p sterling 3758.5 3761.5 3758.5 0.95% 16 Apr 16:55
ATK Atkins (WS) p sterling 1381 1396 1385 1.99% 16 Apr 17:00
AVV Aveva Group p sterling 1966 1971 1970 1.29% 16 Apr 17:00
AV. Aviva p sterling 498.9 499 499 1.55% 16 Apr 17:07
AZEM AZ Electronic Materials SA (DI) p sterling 401.1 404 402.1 -0.37% 16 Apr 17:11
BAB Babcock International Group p sterling 1375 1378 1376 1.4% 16 Apr 17:00
BA. BAE Systems p sterling 375.6 376.3 376 -4.06% 16 Apr 17:06
BBY Balfour Beatty p sterling 289.5 290.4 290.4 0.76% 16 Apr 16:47
BGEO Bank of Georgia Holdings p sterling 2522 2535 2535 1.6% 16 Apr 16:44
BNKR Bankers Inv Trust p sterling 556 562 557.5 0.36% 16 Apr 16:45
BARC Barclays p sterling 237.3 237.6 237.55 1.89% 16 Apr 17:06
BAG Barr (A.G.) p sterling 600 606.5 602 -0.33% 16 Apr 16:44
BDEV Barratt Developments p sterling 364.5 365.1 365 -2.17% 16 Apr 17:07
BBA BBA Aviation p sterling 310.3 313.5 310.6 0.84% 16 Apr 16:47
BEZ Beazley p sterling 249 250.2 249.5 0.77% 16 Apr 17:00
BWY Bellway p sterling 1526 1531 1526 -0.33% 16 Apr 16:45
BRSN Berendsen p sterling 1034 1041 1037 1.17% 16 Apr 17:00
BKG Berkeley Group Holdings (The) p sterling 2349 2352 2352 0.51% 16 Apr 17:00
BET Betfair Group p sterling 985 993 993 -1.97% 16 Apr 16:47
BG. BG Group p sterling 1127 1128.5 1128 0.45% 16 Apr 17:06
BHGG BH Global Ltd. GBP Shares p sterling 1206 1207 1206 -0.5% 16 Apr 16:44
BHGU BH Global Ltd. USD Shares USD 11.87 11.89 11.87 -0.59% 16 Apr 16:44
BHME BH Macro Ltd. EUR Shares EUR 18.31 19.14 18.9 -1.05% 16 Apr 16:44
BHMG BH Macro Ltd. GBP Shares p sterling 1900 1963 1945 -1.07% 16 Apr 17:15
BHMU BH Macro Ltd. USD Shares USD 18.75 18.97 18.75 -1.16% 16 Apr 16:49
BLT BHP Billiton p sterling 1909.5 1910 1909.5 0.55% 16 Apr 16:55
BYG Big Yellow Group p sterling 515.5 518.5 517 3.61% 16 Apr 17:27
BRWM BlackRock World Mining Trust p sterling 459.9 475 459.9 0.15% 16 Apr 17:15
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 175.6 176.1 175.8 -0.06% 16 Apr 17:11
BOY Bodycote p sterling 774.5 781.5 774.5 2.24% 16 Apr 17:00
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Awards Junior ISA

Select Market: