skip to content

FTSE 350

Prices at 13:04 on 04/09/2015

Current 3407.29 | Low 3399.39 | High 3460.07 | Change -1.53%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 473.00 -9.60 -1.99 4 Sep 12:59
3IN 3i Infrastructure p sterling 166.40 0.15 0.09 4 Sep 12:49
AA. AA p sterling 332.90 -3.00 -0.89 4 Sep 12:55
ADN Aberdeen Asset Management p sterling 309.90 -2.60 -0.83 4 Sep 12:59
ASL Aberforth Smaller Companies Trust p sterling 1200.00 -13.50 -1.11 4 Sep 12:57
ACA Acacia Mining Ord 10p p sterling 242.90 1.00 0.41 4 Sep 12:59
ADM Admiral Group p sterling 1557.00 -2.00 -0.13 4 Sep 12:59
AGK Aggreko p sterling 1056.00 -1.00 -0.09 4 Sep 12:59
ANH Al Noor Hospitals Group p sterling 848.00 -1.00 -0.12 4 Sep 12:57
ALNT Alent p sterling 477.60 -0.10 -0.02 4 Sep 12:53
ATST Alliance Trust p sterling 459.10 -7.50 -1.61 4 Sep 12:59
ALM Allied Mind Ord 1p p sterling 469.20 -5.35 -1.12 4 Sep 12:57
AMFW Amec Ord 50p p sterling 792.50 -23.00 -2.82 4 Sep 12:59
AML Amlin p sterling 492.50 -7.00 -1.40 4 Sep 12:59
AAL Anglo American p sterling 697.10 -27.95 -3.86 4 Sep 12:59
ANTO Antofagasta p sterling 583.50 -13.00 -2.18 4 Sep 12:59
AO. AO World p sterling 132.90 -1.40 -1.04 4 Sep 12:12
ARM ARM Holdings p sterling 943.50 -6.50 -0.68 4 Sep 12:59
ASHM Ashmore Group p sterling 246.00 -3.80 -1.52 4 Sep 12:59
AHT Ashtead Group p sterling 987.00 -26.25 -2.59 4 Sep 12:59
ABF Associated British Foods p sterling 3164.00 -33.00 -1.03 4 Sep 12:59
AZN AstraZeneca p sterling 4224.00 -23.00 -0.54 4 Sep 12:59
ATK Atkins (W S) p sterling 1457.00 -40.00 -2.67 4 Sep 12:59
AVV AVEVA Group p sterling 2026.00 -20.00 -0.98 4 Sep 12:57
AV. Aviva p sterling 463.50 -8.00 -1.70 4 Sep 12:59
BAB Babcock International Group p sterling 944.50 -28.75 -2.95 4 Sep 12:59
BA. BAE Systems p sterling 445.60 -7.05 -1.56 4 Sep 12:59
BBY Balfour Beatty p sterling 260.20 -3.00 -1.14 4 Sep 12:59
BGEO Bank of Georgia Holdings p sterling 1757.00 -28.00 -1.57 4 Sep 12:59
BNKR Bankers' Investment Trust (the) p sterling 581.00 -11.50 -1.94 4 Sep 12:57
BARC Barclays p sterling 251.85 -5.47 -2.13 4 Sep 12:59
BAG Barr (A G) p sterling 566.50 -0.75 -0.13 4 Sep 12:58
BDEV Barratt Developments p sterling 630.50 -10.25 -1.60 4 Sep 12:59
BBA BBA Aviation p sterling 294.20 0.10 0.03 4 Sep 12:59
BEZ Beazley p sterling 327.10 -5.25 -1.58 4 Sep 12:59
BWY Bellway p sterling 2487.00 -13.50 -0.54 4 Sep 12:59
BRSN Berendsen p sterling 1001.00 -23.00 -2.24 4 Sep 12:58
BKG Berkeley Group Holdings (The) p sterling 3408.00 -22.00 -0.64 4 Sep 12:59
BET Betfair Group p sterling 3154.00 -44.00 -1.38 4 Sep 12:57
BG. BG Group p sterling 971.70 -14.35 -1.45 4 Sep 12:59
BHMG BH Macro Limited GBP p sterling 2045.00 -7.00 -0.34 4 Sep 12:52
BLT BHP Billiton p sterling 1089.00 -20.50 -1.85 4 Sep 12:59
BYG Big Yellow Group p sterling 673.65 -2.50 -0.37 4 Sep 12:59
BRWM Blackrock World Mining Trust p sterling 215.65 -7.12 -3.20 4 Sep 12:57
BABS Bluecrest Allblue Fund (GBP) p sterling 188.80 -0.30 -0.16 4 Sep 12:59
BOY Bodycote p sterling 625.00 -9.50 -1.49 4 Sep 12:59
BOK Booker Group p sterling 178.39 2.10 1.19 4 Sep 12:59
BVS Bovis Homes Group p sterling 1089.00 -9.50 -0.86 4 Sep 12:59
BP. BP p sterling 345.15 -10.42 -2.93 4 Sep 12:59
BRW Brewin Dolphin Holdings p sterling 279.20 -2.15 -0.77 4 Sep 12:57
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 18:15
BATS British American Tobacco p sterling 3405.00 -46.00 -1.33 4 Sep 12:59
BTEM British Empire Securities & General Trust p sterling 460.00 -5.35 -1.15 4 Sep 12:52
BLND British Land Co p sterling 810.00 -11.50 -1.40 4 Sep 12:59
BVIC Britvic p sterling 662.00 -8.50 -1.27 4 Sep 12:58
BWNG Brown (N) Group p sterling 302.00 -2.30 -0.76 4 Sep 12:58
BT.A BT Group p sterling 424.40 -7.62 -1.76 4 Sep 12:59
BTG BTG p sterling 640.00 -4.00 -0.62 4 Sep 12:59
BNZL Bunzl p sterling 1741.00 -11.50 -0.66 4 Sep 12:59
BRBY Burberry Group p sterling 1357.00 -36.50 -2.62 4 Sep 12:59
BPTY bwin.party digital entertainment p sterling 114.31 -0.95 -0.82 4 Sep 12:58
CWC Cable & Wireless Communications p sterling 58.25 -0.92 -1.55 4 Sep 12:59
CNE Cairn Energy p sterling 142.00 -4.00 -2.74 4 Sep 12:59
CLDN Caledonia Investments p sterling 2302.43 -18.50 -0.80 4 Sep 12:52
CPI Capita Group (The) p sterling 1203.65 -32.50 -2.63 4 Sep 12:59
CAPC Capital & Counties Properties p sterling 434.00 -8.35 -1.89 4 Sep 12:59
CARD Card Factory p sterling 375.00 -2.45 -0.65 4 Sep 12:58
CLLN Carillion p sterling 321.20 -9.65 -2.92 4 Sep 12:59
CCL Carnival p sterling 3335.00 -49.00 -1.45 4 Sep 12:59
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 18:15
CEY Centamin p sterling 58.15 -0.97 -1.64 4 Sep 12:58
CNA Centrica p sterling 235.94 -2.35 -0.99 4 Sep 12:59
CINE Cineworld Group p sterling 578.20 -6.50 -1.11 4 Sep 12:59
CTY City Of London Investment Trust (the) p sterling 377.40 -4.65 -1.22 4 Sep 12:57
CBG Close Brothers Group p sterling 1467.00 -17.50 -1.18 4 Sep 12:59
CLI CLS Holdings p sterling 1867.52 -31.50 -1.66 4 Sep 12:18
COB Cobham p sterling 285.20 -2.60 -0.90 4 Sep 12:59
CCH Coca-Cola HBC p sterling 1297.00 -29.50 -2.22 4 Sep 12:59
COLT COLT Telecom Group SA p sterling 193.00 -0.25 -0.13 4 Sep 11:56
CPG Compass Group p sterling 1011.64 -14.50 -1.41 4 Sep 12:59
CCC Computacenter p sterling 770.00 -4.50 -0.58 4 Sep 12:53
CWD Countrywide p sterling 496.30 -5.90 -1.18 4 Sep 12:59
CWK Cranswick p sterling 1689.00 -17.50 -1.03 4 Sep 12:56
CRST Crest Nicholson Holdings p sterling 545.50 -2.00 -0.36 4 Sep 12:59
CRH CRH p sterling 1838.00 -36.00 -1.92 4 Sep 12:59
CRDA Croda International p sterling 2812.00 -43.00 -1.51 4 Sep 12:59
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DJAN Daejan Holdings p sterling 6075.00 47.50 0.79 4 Sep 12:59
DCG Dairy Crest Group p sterling 583.00 -2.75 -0.47 4 Sep 12:59
DCC DCC p sterling 4845.00 -46.00 -0.94 4 Sep 12:58
DLAR De La Rue p sterling 481.25 2.75 0.58 4 Sep 12:58
DEB Debenhams p sterling 74.00 -1.07 -1.43 4 Sep 12:59
DPH Dechra Pharmaceuticals p sterling 954.50 0.25 0.03 4 Sep 12:49
DLN Derwent London p sterling 3575.00 -57.00 -1.57 4 Sep 12:59
DGE Diageo p sterling 1700.50 -12.75 -0.74 4 Sep 12:59
DTY Dignity p sterling 2502.00 -35.00 -1.38 4 Sep 12:58
DPLM Diploma p sterling 675.00 -9.50 -1.39 4 Sep 12:59
DLG Direct Line Insurance Group p sterling 351.80 -2.30 -0.65 4 Sep 12:59
DC. Dixons Carphone p sterling 418.20 -12.80 -2.97 4 Sep 12:59
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 18:15
DOM Domino's Pizza Group p sterling 834.50 -18.75 -2.20 4 Sep 12:58
DRX Drax Group p sterling 278.50 -0.10 -0.04 4 Sep 12:58
DNLM Dunelm Group p sterling 920.50 -16.00 -1.70 4 Sep 12:59
EZJ easyJet p sterling 1757.00 -4.50 -0.26 4 Sep 12:59
EDIN Edinburgh Investment Trust (the) p sterling 675.98 -12.00 -1.75 4 Sep 12:38
ELTA Electra Private Equity p sterling 3207.00 -36.00 -1.11 4 Sep 12:52
ECM Electrocomponents p sterling 182.20 -1.10 -0.60 4 Sep 12:59
ELM Elementis p sterling 228.50 -3.45 -1.49 4 Sep 12:59
ETI Enterprise Inns p sterling 119.10 -0.75 -0.63 4 Sep 12:52
ETO Entertainment One Group p sterling 295.28 -5.65 -1.88 4 Sep 12:55
ESNT Essentra p sterling 836.50 -18.00 -2.11 4 Sep 12:59
ESUR esure Group p sterling 233.80 -1.00 -0.43 4 Sep 12:59
ERM Euromoney Institutional Investor p sterling 1040.00 -30.00 -2.88 4 Sep 11:44
EVR Evraz p sterling 69.70 1.70 2.50 4 Sep 12:59
EXPN Experian p sterling 1071.00 -24.50 -2.24 4 Sep 12:59
FCPT F&C Commercial Property Tst Ld p sterling 144.20 -0.30 -0.21 4 Sep 12:58
FCSS Fidelity China Special Situations p sterling 113.36 -2.60 -2.24 4 Sep 12:56
FEV Fidelity European Values p sterling 168.01 -3.15 -1.84 4 Sep 12:53
FDSA Fidessa Group p sterling 1883.00 -10.50 -0.55 4 Sep 12:57
FGP FirstGroup p sterling 104.40 -0.70 -0.67 4 Sep 12:58
FSJ Fisher (James) & Sons p sterling 1079.00 6.00 0.56 4 Sep 12:58
FRCL Foreign & Colonial Investment Trust p sterling 417.36 -6.90 -1.62 4 Sep 12:47
FRES Fresnillo p sterling 613.00 -9.00 -1.45 4 Sep 12:59
GFS G4S p sterling 241.20 -7.25 -2.92 4 Sep 12:59
GFRD Galliford Try p sterling 1740.00 -24.00 -1.36 4 Sep 12:58
GSS Genesis Emerging Markets Fnd Ld p sterling 438.90 -9.90 -2.21 4 Sep 12:57
GNS Genus p sterling 1364.00 -10.50 -0.76 4 Sep 12:59
GKN GKN p sterling 272.46 -8.80 -3.13 4 Sep 12:59
GSK GlaxoSmithKline p sterling 1311.00 -27.25 -2.04 4 Sep 12:59
GLEN Glencore p sterling 128.46 -2.47 -1.89 4 Sep 12:59
GOG Go-Ahead Group (The) p sterling 2410.81 11.50 0.48 4 Sep 12:59
GFTU Grafton Group p sterling 735.00 -4.00 -0.54 4 Sep 12:59
GRI Grainger p sterling 235.20 -0.65 -0.28 4 Sep 12:57
GPOR Great Portland Estates p sterling 829.50 -10.75 -1.28 4 Sep 12:59
GNC Greencore Group p sterling 293.70 -6.40 -2.13 4 Sep 12:59
GNK Greene King p sterling 814.49 -4.00 -0.49 4 Sep 12:59
GRG Greggs p sterling 1120.57 -6.50 -0.58 4 Sep 12:59
HFD Halfords Group p sterling 463.20 -3.60 -0.77 4 Sep 13:01
HLMA Halma p sterling 744.00 -6.00 -0.80 4 Sep 13:01
HMSO Hammerson p sterling 615.50 -8.25 -1.32 4 Sep 12:59
HSTN Hansteen Holdings p sterling 119.10 -1.35 -1.12 4 Sep 13:00
HL. Hargreaves Lansdown p sterling 1088.00 -17.00 -1.54 4 Sep 12:59
HAS Hays p sterling 159.10 -2.40 -1.49 4 Sep 12:59
HTY HellermannTyton Group p sterling 466.60 -0.70 -0.15 4 Sep 12:59
HGG Henderson Group p sterling 244.70 -8.25 -3.26 4 Sep 13:01
HICL HICL Infrastructure Co p sterling 151.90 -0.25 -0.16 4 Sep 13:01
HIK Hikma Pharmaceuticals p sterling 2348.00 5.50 0.23 4 Sep 12:59
HSX Hiscox p sterling 893.00 -9.25 -1.02 4 Sep 13:01
HOME Home Retail Group p sterling 146.20 -1.70 -1.15 4 Sep 13:01
HSV Homeserve p sterling 421.40 0.65 0.15 4 Sep 13:01
HWDN Howden Joinery p sterling 482.10 -7.80 -1.59 4 Sep 13:01
HSBA HSBC Holdings p sterling 496.19 -10.60 -2.09 4 Sep 12:59
HTG Hunting p sterling 478.80 -16.70 -3.37 4 Sep 13:01
IAP ICAP p sterling 454.60 -3.05 -0.67 4 Sep 13:01
IGG IG Group Holdings p sterling 729.50 -3.00 -0.41 4 Sep 13:01
IMG Imagination Technologies Group p sterling 250.25 5.13 2.09 4 Sep 13:01
IMI IMI p sterling 1024.00 -6.50 -0.63 4 Sep 13:01
IMT Imperial Tobacco Group p sterling 3143.00 -42.00 -1.32 4 Sep 12:59
INCH Inchcape p sterling 711.00 -15.50 -2.13 4 Sep 13:01
INDV Indivior Ord Usd2.00 p sterling 223.30 -5.70 -2.49 4 Sep 13:01
INFI Infinis p sterling 133.00 1.00 0.76 4 Sep 12:59
INF Informa p sterling 573.00 -6.50 -1.12 4 Sep 13:01
ISAT Inmarsat p sterling 1003.80 -11.50 -1.13 4 Sep 13:01
IHG InterContinental Hotels Group p sterling 2383.00 -64.00 -2.62 4 Sep 12:59
ICP Intermediate Capital Group p sterling 524.50 -8.25 -1.55 4 Sep 13:01
IAG International Consolidated Airlines Group p sterling 568.50 4.00 0.71 4 Sep 12:59
IPF International Personal Finance p sterling 380.70 -11.35 -2.89 4 Sep 13:01
INPP International Public Partnership p sterling 134.50 0.05 0.04 4 Sep 12:55
IRV Interserve p sterling 588.50 -9.75 -1.63 4 Sep 12:59
ITRK Intertek Group p sterling 2476.00 -54.50 -2.15 4 Sep 12:59
INTU Intu Properties p sterling 319.97 -5.15 -1.58 4 Sep 12:59
INVP Investec p sterling 514.50 -6.00 -1.15 4 Sep 13:01
IPO IP Group p sterling 235.40 -2.75 -1.15 4 Sep 13:01
ITV ITV p sterling 243.80 -2.30 -0.93 4 Sep 12:59
JLT Jardine Lloyd Thompson Group p sterling 1042.00 -2.50 -0.24 4 Sep 13:01
JD. JD Sports Fashion p sterling 878.00 7.50 0.86 4 Sep 13:01
CHOO Jimmy Choo Ord 100p Wi p sterling 150.00 -0.55 -0.36 4 Sep 12:57
JLIF John Laing Infrastructure Fund p sterling 119.10 -0.05 -0.04 4 Sep 13:01
WG. John Wood Group p sterling 635.00 -9.00 -1.40 4 Sep 13:04
JMAT Johnson Matthey p sterling 2640.00 -41.00 -1.53 4 Sep 12:59
JAM JPMorgan American IT p sterling 262.80 -3.55 -1.33 4 Sep 12:58
JMG JPMorgan Emerging Markets Investment Trust p sterling 523.50 -9.00 -1.69 4 Sep 12:35
JUP Jupiter Fund Management p sterling 430.30 -9.95 -2.26 4 Sep 13:01
JE. Just Eat p sterling 393.12 -5.05 -1.27 4 Sep 13:01
JRG Just Retirement Group p sterling 190.39 -2.80 -1.45 4 Sep 12:55
KAZ Kaz Minerals p sterling 154.60 -8.55 -5.25 4 Sep 13:01
KLR Keller Group p sterling 992.00 -13.25 -1.32 4 Sep 13:01
KWE Kennedy Wilson Europe Real Estate p sterling 1168.00 -5.50 -0.47 4 Sep 12:57
KIE Kier Group p sterling 1484.00 -12.00 -0.80 4 Sep 13:01
KGF Kingfisher p sterling 352.40 -2.10 -0.59 4 Sep 12:59
LAD Ladbrokes p sterling 97.35 -2.02 -2.03 4 Sep 13:00
LRD Laird p sterling 371.50 -5.20 -1.38 4 Sep 13:01
LRE Lancashire Holdings p sterling 654.00 -12.50 -1.88 4 Sep 13:01
LAND Land Securities Group p sterling 1227.00 -20.50 -1.64 4 Sep 12:59
LWDB Law Debenture Corporation (the) p sterling 488.10 -5.62 -1.14 4 Sep 12:58
LGEN Legal & General Group p sterling 248.80 -4.05 -1.60 4 Sep 12:59
LLOY Lloyds Banking Group ORD p sterling 75.73 -1.18 -1.53 4 Sep 12:59
LSE London Stock Exchange Group p sterling 2444.00 -58.50 -2.34 4 Sep 12:59
LMP LondonMetric Property p sterling 163.60 -2.15 -1.30 4 Sep 13:00
LMI Lonmin p sterling 28.51 -0.44 -1.52 4 Sep 13:01
EMG Man Group p sterling 159.90 -0.40 -0.25 4 Sep 12:59
MKS Marks & Spencer Group p sterling 506.50 -7.25 -1.41 4 Sep 12:59
MARS Marston's p sterling 152.45 -1.15 -0.75 4 Sep 13:00
MGGT Meggitt p sterling 489.90 -0.60 -0.12 4 Sep 12:59
MRO Melrose p sterling 264.70 -3.15 -1.18 4 Sep 13:01
MRC Mercantile Inv Tst p sterling 1700.09 -22.50 -1.30 4 Sep 13:00
MERL Merlin Entertainments p sterling 383.90 -1.45 -0.38 4 Sep 12:59
MPI Michael Page International p sterling 483.00 -3.05 -0.63 4 Sep 12:59
MCRO Micro Focus International p sterling 1222.00 -11.00 -0.89 4 Sep 13:01
MLC Millennium & Copthorne Hotels p sterling 556.50 2.00 0.36 4 Sep 13:00
MAB Mitchells & Butlers p sterling 359.80 -4.65 -1.28 4 Sep 13:01
MTO MITIE Group p sterling 295.00 -2.95 -0.99 4 Sep 13:01
MNDI Mondi p sterling 1472.00 -20.50 -1.37 4 Sep 12:59
MONY Moneysupermarket.com Group p sterling 334.90 1.60 0.48 4 Sep 13:01
MNKS Monks Investment Trust (the) p sterling 388.18 -5.20 -1.32 4 Sep 12:59
MGAM Morgan Advanced Materials p sterling 329.30 0.80 0.24 4 Sep 13:01
MRW Morrison (Wm) Supermarkets p sterling 168.03 -2.80 -1.64 4 Sep 12:59
MYI Murray International Trust p sterling 821.00 -14.50 -1.74 4 Sep 13:00
NEX National Express Group p sterling 291.10 2.15 0.74 4 Sep 13:01
NG. National Grid p sterling 849.84 -8.70 -1.01 4 Sep 12:59
NXT Next p sterling 7556.40 -285.00 -3.64 4 Sep 12:59
NMC NMC Health p sterling 756.50 9.50 1.27 4 Sep 13:00
NTG Northgate p sterling 497.50 -6.25 -1.24 4 Sep 12:48
NOG Nostrum Oil & Gas Ord 1p p sterling 507.00 -6.50 -1.27 4 Sep 13:00
OCDO Ocado Group p sterling 329.34 -2.85 -0.86 4 Sep 13:01
OML Old Mutual p sterling 189.20 -2.50 -1.30 4 Sep 12:59
OPHR Ophir Energy p sterling 89.60 -1.27 -1.40 4 Sep 13:01
PIC Pace p sterling 339.80 -4.10 -1.19 4 Sep 13:01
PAG Paragon Group of Companies (The) p sterling 421.70 -2.65 -0.62 4 Sep 12:59
PAY PayPoint p sterling 1009.75 -13.50 -1.32 4 Sep 12:59
PSON Pearson p sterling 1100.00 -7.50 -0.68 4 Sep 12:59
PNN Pennon Group p sterling 743.50 -9.00 -1.20 4 Sep 13:01
PLI Perpetual Income And Growth Investment Trust p sterling 397.80 -6.30 -1.56 4 Sep 12:57
PSN Persimmon p sterling 2069.00 -36.00 -1.71 4 Sep 12:59
PNL Personal Assets Trust p sterling 33709.00 -91.50 -0.27 4 Sep 13:01
PDL Petra Diamonds p sterling 119.30 -1.95 -1.61 4 Sep 13:01
PFC Petrofac p sterling 860.00 -21.50 -2.44 4 Sep 13:01
PETS Pets At Home Group p sterling 288.80 -6.20 -2.10 4 Sep 13:01
PHNX Phoenix Group Holdings p sterling 822.00 -16.50 -1.97 4 Sep 13:01
PTEC Playtech p sterling 862.00 -2.75 -0.32 4 Sep 13:01
PCT Polar Capital Technology Trust p sterling 552.50 -6.00 -1.07 4 Sep 12:56
POLY Polymetal International p sterling 476.20 -5.50 -1.14 4 Sep 13:00
PLND Poundland Group p sterling 351.80 2.30 0.66 4 Sep 13:01
PFL Premier Farnell p sterling 127.00 -1.05 -0.82 4 Sep 12:59
PMO Premier Oil p sterling 98.60 -3.17 -3.11 4 Sep 13:01
PFG Provident Financial p sterling 2930.00 -41.50 -1.40 4 Sep 13:01
PRU Prudential p sterling 1370.00 -26.50 -1.90 4 Sep 12:59
PZC PZ Cussons p sterling 300.60 -3.65 -1.20 4 Sep 13:01
QQ. QinetiQ Group p sterling 229.90 -2.90 -1.25 4 Sep 13:01
RRS Randgold Resources p sterling 3796.00 -87.00 -2.24 4 Sep 12:59
RNK Rank Group (The) p sterling 261.30 -1.65 -0.63 4 Sep 12:32
RAT Rathbone Brothers p sterling 2200.00 -16.50 -0.74 4 Sep 12:59
RB. Reckitt Benckiser Group p sterling 5740.00 -55.50 -0.96 4 Sep 12:59
RDI Redefine International p sterling 55.40 -0.32 -0.58 4 Sep 12:50
RDW Redrow p sterling 475.50 -7.55 -1.56 4 Sep 12:56
REL Reed Elsevier p sterling 1051.00 -9.50 -0.90 4 Sep 12:59
RGU Regus p sterling 297.50 0.40 0.13 4 Sep 13:01
RSW Renishaw p sterling 2101.90 -16.50 -0.78 4 Sep 13:01
RTO Rentokil Initial p sterling 150.00 -2.25 -1.48 4 Sep 13:01
RTN Restaurant Group (The) p sterling 669.00 -3.25 -0.48 4 Sep 13:01
REX Rexam p sterling 534.50 -6.00 -1.11 4 Sep 12:59
RMV Rightmove p sterling 3667.00 -84.50 -2.25 4 Sep 13:01
RIO Rio Tinto p sterling 2280.50 -60.25 -2.57 4 Sep 12:59
RCP RIT Capital Partners p sterling 1542.00 -27.50 -1.75 4 Sep 13:00
RSE Riverstone Energy Limited Ord Npv p sterling 900.76 -4.75 -0.52 4 Sep 11:44
RR. Rolls-Royce Group p sterling 725.00 -12.00 -1.63 4 Sep 12:59
ROR Rotork p sterling 208.10 0.40 0.19 4 Sep 13:01
RBS Royal Bank of Scotland Group (The) p sterling 327.30 -7.10 -2.12 4 Sep 12:59
RDSA Royal Dutch Shell p sterling 1624.00 -35.50 -2.14 4 Sep 12:59
RDSB Royal Dutch Shell p sterling 1632.00 -34.75 -2.08 4 Sep 12:59
RMG Royal Mail p sterling 461.30 -2.70 -0.58 4 Sep 12:58
RPC RPC Group p sterling 650.50 -4.75 -0.73 4 Sep 13:01
RPS RPS Group p sterling 226.25 -10.50 -4.43 4 Sep 13:00
RSA RSA Insurance Group p sterling 503.00 -5.25 -1.03 4 Sep 12:59
SAB SABMiller p sterling 2995.00 -44.00 -1.45 4 Sep 12:59
SAGA Saga p sterling 201.77 -0.10 -0.05 4 Sep 12:54
SGE Sage Group (The) p sterling 503.50 -0.50 -0.10 4 Sep 12:58
SBRY Sainsbury (J) p sterling 239.90 -3.45 -1.42 4 Sep 12:59
SVS Savills p sterling 896.50 -8.25 -0.91 4 Sep 13:04
SDR Schroders p sterling 2769.00 -49.00 -1.74 4 Sep 12:59
SCIN Scottish Investment Trust (the) p sterling 589.00 -13.25 -2.21 4 Sep 13:01
SMT Scottish Mortgage Investment Trust p sterling 247.50 -2.70 -1.08 4 Sep 13:01
SGRO Segro p sterling 416.30 -4.70 -1.12 4 Sep 13:01
SNR Senior p sterling 281.70 -3.85 -1.35 4 Sep 13:01
SRP Serco Group p sterling 107.10 -4.15 -3.73 4 Sep 13:04
SVT Severn Trent p sterling 2062.00 -11.00 -0.53 4 Sep 12:58
SHB Shaftesbury p sterling 894.50 -15.25 -1.68 4 Sep 13:01
SHP Shire p sterling 4858.00 -40.50 -0.83 4 Sep 12:59
SHI SIG p sterling 186.10 -3.75 -1.98 4 Sep 13:00
SKY Sky p sterling 1023.00 -6.50 -0.63 4 Sep 12:59
SN. Smith & Nephew p sterling 1155.00 -11.50 -0.99 4 Sep 12:59
SMDS Smith (DS) p sterling 394.30 -4.10 -1.03 4 Sep 13:01
SMIN Smiths Group p sterling 1091.50 -22.50 -2.02 4 Sep 12:59
SIA SOCO International p sterling 156.00 -1.25 -0.80 4 Sep 12:57
SXS Spectris p sterling 1799.00 -19.50 -1.07 4 Sep 13:03
SPX Spirax-Sarco Engineering p sterling 3070.00 -39.50 -1.27 4 Sep 13:03
SPI Spire Healthcare Group p sterling 349.50 -2.30 -0.65 4 Sep 12:59
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 18:15
SPD Sports Direct International p sterling 792.00 -11.25 -1.40 4 Sep 12:59
SSE SSE p sterling 1459.49 -16.00 -1.08 4 Sep 12:59
SSPG SSP Group p sterling 290.50 -3.70 -1.26 4 Sep 13:02
STJ St James's Place p sterling 859.00 -21.00 -2.39 4 Sep 12:59
SMP St Modwen Properties p sterling 457.70 -6.55 -1.41 4 Sep 13:00
SGC Stagecoach Group p sterling 361.20 -3.90 -1.07 4 Sep 13:01
STAN Standard Chartered p sterling 728.00 -13.25 -1.79 4 Sep 12:59
SL. Standard Life p sterling 404.90 -6.20 -1.51 4 Sep 12:59
SGP SuperGroup p sterling 1451.20 -57.50 -3.81 4 Sep 13:01
SVI SVG Capital p sterling 471.10 -2.45 -0.52 4 Sep 13:03
SYR Synergy Health p sterling 1572.00 -29.50 -1.84 4 Sep 13:04
SYNT Synthomer p sterling 339.00 -3.95 -1.15 4 Sep 13:03
TALK TalkTalk Telecom Group p sterling 298.90 -5.20 -1.71 4 Sep 13:03
TATE Tate & Lyle p sterling 547.50 0.00 0.00 4 Sep 13:04
TW. Taylor Wimpey p sterling 198.20 -2.30 -1.15 4 Sep 12:59
TED Ted Baker p sterling 2966.00 -52.50 -1.74 4 Sep 13:03
TCY Telecity Group p sterling 1092.50 -5.00 -0.46 4 Sep 13:03
TEP Telecom plus p sterling 1045.00 -13.50 -1.28 4 Sep 13:04
TMPL Temple Bar Investment Trust P.l.c. p sterling 1091.20 -23.00 -2.07 4 Sep 13:03
TEM Templeton Emerging Markets Investment Trust p sterling 403.65 -10.40 -2.51 4 Sep 12:48
TSCO Tesco p sterling 187.65 -1.92 -1.01 4 Sep 12:59
TCG Thomas Cook Group p sterling 106.00 -2.70 -2.48 4 Sep 13:03
TRY TR Property Investment Trust p sterling 300.50 -8.45 -2.73 4 Sep 13:00
TPK Travis Perkins p sterling 1990.00 -39.00 -1.92 4 Sep 12:59
TSB TSB Banking Group p sterling 339.00 0.00 0.00 31 Jul 18:15
TUI TUI AG p sterling 1167.94 5.00 0.43 4 Sep 13:03
TLPR Tullett Prebon p sterling 370.80 -7.05 -1.87 4 Sep 13:03
TLW Tullow Oil p sterling 205.70 -9.35 -4.34 4 Sep 13:04
UBM UBM p sterling 477.70 -7.35 -1.52 4 Sep 13:04
UDG UDG Healthcare p sterling 496.70 -4.60 -0.92 4 Sep 13:01
UKCM UK Commercial Property Trust p sterling 86.96 0.58 0.67 4 Sep 12:52
ULE Ultra Electronics Holdings p sterling 1780.00 -16.00 -0.89 4 Sep 13:03
ULVR Unilever p sterling 2587.00 -35.00 -1.33 4 Sep 12:59
UTG Unite Group p sterling 656.50 -4.50 -0.68 4 Sep 13:04
UU. United Utilities Group p sterling 839.00 -4.00 -0.47 4 Sep 12:57
VED Vedanta Resources p sterling 534.19 -50.00 -8.57 4 Sep 13:03
VSVS Vesuvius p sterling 397.10 -2.30 -0.58 4 Sep 13:00
VCT Victrex p sterling 1737.00 -37.00 -2.08 4 Sep 13:04
VM. Virgin Money Holdings Uk Ord 0.01p Wi p sterling 410.80 -7.55 -1.80 4 Sep 13:04
VOD Vodafone Group p sterling 223.55 -3.30 -1.45 4 Sep 12:59
WEIR Weir Group p sterling 1303.00 -24.50 -1.84 4 Sep 12:59
JDW Wetherspoon (J D) p sterling 767.00 -2.75 -0.36 4 Sep 13:01
SMWH WH Smith p sterling 1503.00 3.00 0.20 4 Sep 13:04
WTB Whitbread p sterling 4704.00 -80.00 -1.67 4 Sep 12:59
WMH William Hill p sterling 353.30 -0.95 -0.27 4 Sep 13:04
WTAN Witan Investment Trust p sterling 744.50 -12.00 -1.59 4 Sep 13:02
WOS Wolseley p sterling 4162.00 -63.50 -1.50 4 Sep 12:59
WKP Workspace Group p sterling 919.50 3.75 0.41 4 Sep 13:04
WWH Worldwide Healthcare Trust p sterling 1842.00 -21.50 -1.15 4 Sep 13:01
WPP WPP Group p sterling 1329.00 -15.50 -1.15 4 Sep 12:59
ZPLA Zoopla Property Group p sterling 230.90 -0.85 -0.37 4 Sep 13:00

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service

Select Market: