skip to content

FTSE 350

Market Closed

Close 3845.53 | Change -35.92 | Change -0.93%

Market Performance

1 Day Chart

Chart: NMX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 495 495.8 495.1 -2.06% 17 Apr 17:04
3IN 3i Infrastructure p sterling 141.8 161.1 160.1 0% 17 Apr 16:55
AA. AA p sterling 388.4 390.3 390 0% 17 Apr 17:00
ADN Aberdeen Asset Management p sterling 480.2 481.9 480.8 -1.88% 17 Apr 17:04
ASL Aberforth Smaller Companies Trust p sterling 1064 1145 1074 -0.09% 17 Apr 16:52
ACA Acacia Mining p sterling 282.5 285.5 283.9 -0.63% 17 Apr 17:00
ADM Admiral Group p sterling 1590 1591 1591 -0.87% 17 Apr 16:52
AGK Aggreko p sterling 1598 1602 1600 -1.3% 17 Apr 17:00
ANH AL Noor Hospitals Group p sterling 866 903.5 900 -2.17% 17 Apr 17:08
ALNT Alent p sterling 376.1 379.4 376.2 -0.79% 17 Apr 16:52
ATST Alliance Trust p sterling 515 665.5 516.5 -1.43% 17 Apr 16:52
ALM Allied Minds p sterling 661.5 700 664.5 -4.73% 17 Apr 17:08
AMFW Amec Foster Wheeler p sterling 938 940.5 939.5 -0.9% 17 Apr 17:00
AML Amlin p sterling 470.1 472.8 472.4 -2.36% 17 Apr 17:08
AAL Anglo American p sterling 1010.5 1012.5 1010.5 -2.74% 17 Apr 17:08
ANTO Antofagasta p sterling 729.5 732.5 732 -2.01% 17 Apr 17:00
AO. AO World p sterling 185 187 185.7 0.98% 17 Apr 16:52
ARM ARM Holdings p sterling 1126 1128 1127 -0.88% 17 Apr 17:08
ASHM Ashmore Group p sterling 308.1 308.3 308.1 -1.69% 17 Apr 16:52
AHT Ashtead Group p sterling 1112 1115 1112 -0.27% 17 Apr 17:03
ABF Associated British Foods p sterling 2905 2913 2906 -1.76% 17 Apr 17:08
AZN AstraZeneca p sterling 4746 4751.5 4750 -1.63% 17 Apr 17:08
ATK Atkins (WS) p sterling 1315 1318 1317 -0.23% 17 Apr 16:52
AVV Aveva Group p sterling 1588 1600 1600 -1.36% 17 Apr 17:00
AV. Aviva p sterling 542.5 543.5 543 -1.27% 17 Apr 17:04
BAB Babcock International Group p sterling 1033 1036 1033 -1.05% 17 Apr 16:52
BA. BAE Systems p sterling 512.5 513.5 513 -0.58% 17 Apr 17:08
BBY Balfour Beatty p sterling 238.7 239.3 238.7 -0.95% 17 Apr 16:52
BGEO Bank of Georgia Holdings p sterling 2000 2042 2040 0.99% 17 Apr 17:05
BNKR Bankers Inv Trust p sterling 637 647 641.5 -0.62% 17 Apr 17:15
BARC Barclays p sterling 255.2 255.35 255.3 -1.94% 17 Apr 17:08
BAG Barr (A.G.) p sterling 640.5 644 644 -1.3% 17 Apr 16:52
BDEV Barratt Developments p sterling 530 531.5 531 0.28% 17 Apr 17:08
BBA BBA Aviation p sterling 341.1 342.1 342 -0.44% 17 Apr 17:00
BEZ Beazley p sterling 286.7 287.8 286.9 -0.93% 17 Apr 16:52
BWY Bellway p sterling 2005 2011 2011 0.75% 17 Apr 16:52
BRSN Berendsen p sterling 1123 1125 1124 -0.53% 17 Apr 16:52
BKG Berkeley Group Holdings (The) p sterling 2649 2661 2661 -0.45% 17 Apr 17:00
BET Betfair Group p sterling 2176 2183 2181 -1.13% 17 Apr 16:52
BG. BG Group p sterling 1188.5 1193 1192.5 0.21% 17 Apr 17:00
BHMG BH Macro Ltd. GBP Shares p sterling 2160 2173 2161 -0.09% 17 Apr 17:00
BLT BHP Billiton p sterling 1445.5 1447 1446 -1.6% 17 Apr 17:08
BYG Big Yellow Group p sterling 675 679 678.5 -0.22% 17 Apr 17:15
BRWM BlackRock World Mining Trust p sterling 298.1 300 300 -0.5% 17 Apr 17:25
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 189.6 192.2 190.8 0.1% 17 Apr 16:52
BOY Bodycote p sterling 686 697 696.5 -2.86% 17 Apr 17:00
BOK Booker Group p sterling 149.8 150 149.9 -2.28% 17 Apr 16:52
BVS Bovis Homes Group p sterling 961 963 962 -0.16% 17 Apr 17:08
BP. BP p sterling 479.05 479.5 479.35 1.25% 17 Apr 17:05
BRW Brewin Dolphin Holdings p sterling 318.5 320.8 320.3 -0.22% 17 Apr 17:15
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Miton

Select Market: