skip to content

FTSE 350

Prices at 12:03 on 31/07/2015

Current 3693.73 | Low 3684.00 | High 3705.82 | Change 0.00%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 550.00 4.75 0.87 31 Jul 12:03
3IN 3i Infrastructure p sterling 167.50 0.00 0.00 31 Jul 11:58
AA. AA p sterling 364.30 -0.80 -0.22 31 Jul 12:02
ADN Aberdeen Asset Management p sterling 361.60 -1.60 -0.44 31 Jul 12:03
ASL Aberforth Smaller Companies Trust p sterling 1180.00 9.50 0.81 31 Jul 12:01
ACA Acacia Mining Ord 10p p sterling 237.60 -7.35 -3.00 31 Jul 12:03
ADM Admiral Group p sterling 1455.00 -13.00 -0.89 31 Jul 12:03
AGK Aggreko p sterling 1181.00 -34.00 -2.80 31 Jul 12:03
ANH Al Noor Hospitals Group p sterling 937.50 -1.00 -0.11 31 Jul 12:03
ALNT Alent p sterling 475.00 -0.90 -0.19 31 Jul 12:01
ATST Alliance Trust p sterling 494.30 1.15 0.23 31 Jul 12:03
ALM Allied Mind Ord 1p p sterling 464.60 1.70 0.37 31 Jul 12:03
AMFW Amec Ord 50p p sterling 819.50 -14.25 -1.71 31 Jul 12:03
AML Amlin p sterling 508.68 0.25 0.05 31 Jul 12:03
AAL Anglo American p sterling 787.80 -17.95 -2.23 31 Jul 12:03
ANTO Antofagasta p sterling 555.50 -24.50 -4.22 31 Jul 12:03
AO. AO World p sterling 124.30 -0.45 -0.36 31 Jul 12:02
ARM ARM Holdings p sterling 1006.00 -5.50 -0.54 31 Jul 12:03
ASHM Ashmore Group p sterling 263.00 -0.25 -0.09 31 Jul 12:02
AHT Ashtead Group p sterling 974.20 10.50 1.09 31 Jul 12:03
ABF Associated British Foods p sterling 3190.00 31.50 1.00 31 Jul 12:03
AZN AstraZeneca p sterling 4304.50 -14.50 -0.34 31 Jul 12:03
ATK Atkins (W S) p sterling 1558.00 5.00 0.32 31 Jul 12:03
AVV AVEVA Group p sterling 2216.00 -19.00 -0.85 31 Jul 12:01
AV. Aviva p sterling 516.00 -3.75 -0.72 31 Jul 12:03
BAB Babcock International Group p sterling 989.50 3.75 0.38 31 Jul 12:03
BA. BAE Systems p sterling 475.90 2.40 0.51 31 Jul 12:03
BBY Balfour Beatty p sterling 231.90 0.85 0.37 31 Jul 12:03
BGEO Bank of Georgia Holdings p sterling 1989.00 -6.50 -0.33 31 Jul 12:01
BNKR Bankers' Investment Trust (the) p sterling 636.79 2.75 0.43 31 Jul 12:00
BARC Barclays p sterling 289.16 2.15 0.75 31 Jul 12:03
BAG Barr (A G) p sterling 579.50 2.75 0.48 31 Jul 12:03
BDEV Barratt Developments p sterling 635.50 10.00 1.60 31 Jul 12:03
BBA BBA Aviation p sterling 294.80 -0.30 -0.10 31 Jul 12:03
BEZ Beazley p sterling 334.90 1.35 0.40 31 Jul 12:03
BWY Bellway p sterling 2387.00 26.00 1.10 31 Jul 12:03
BRSN Berendsen p sterling 1008.00 8.50 0.85 31 Jul 12:03
BKG Berkeley Group Holdings (The) p sterling 3332.00 34.50 1.05 31 Jul 12:03
BET Betfair Group p sterling 2772.00 80.00 2.97 31 Jul 12:03
BG. BG Group p sterling 1090.50 11.25 1.04 31 Jul 12:03
BHMG BH Macro Limited GBP p sterling 2081.16 0.50 0.02 31 Jul 11:59
BLT BHP Billiton p sterling 1160.50 -10.00 -0.85 31 Jul 12:03
BYG Big Yellow Group p sterling 698.50 3.75 0.54 31 Jul 12:01
BRWM Blackrock World Mining Trust p sterling 243.91 -2.87 -1.16 31 Jul 11:57
BABS Bluecrest Allblue Fund (GBP) p sterling 188.64 0.30 0.16 31 Jul 12:03
BOY Bodycote p sterling 672.50 -10.00 -1.47 31 Jul 12:03
BOK Booker Group p sterling 177.00 0.90 0.51 31 Jul 12:03
BVS Bovis Homes Group p sterling 1136.00 14.50 1.29 31 Jul 12:03
BP. BP p sterling 396.20 -4.85 -1.21 31 Jul 12:03
BRW Brewin Dolphin Holdings p sterling 313.00 0.50 0.16 31 Jul 12:03
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 18:15
BATS British American Tobacco p sterling 3792.00 52.50 1.40 31 Jul 12:03
BTEM British Empire Securities & General Trust p sterling 493.63 1.75 0.36 31 Jul 12:02
BLND British Land Co p sterling 834.50 4.75 0.57 31 Jul 12:03
BVIC Britvic p sterling 683.00 -3.25 -0.47 31 Jul 12:03
BWNG Brown (N) Group p sterling 316.70 -1.30 -0.41 31 Jul 12:03
BT.A BT Group p sterling 466.60 -1.35 -0.29 31 Jul 12:03
BTG BTG p sterling 651.20 0.00 0.00 31 Jul 12:03
BNZL Bunzl p sterling 1823.70 4.00 0.22 31 Jul 12:03
BRBY Burberry Group p sterling 1578.00 13.50 0.86 31 Jul 12:03
BPTY bwin.party digital entertainment p sterling 114.23 0.95 0.84 31 Jul 12:03
CWC Cable & Wireless Communications p sterling 63.90 -0.77 -1.19 31 Jul 12:03
CNE Cairn Energy p sterling 160.10 -3.40 -2.08 31 Jul 12:03
CLDN Caledonia Investments p sterling 2343.60 -2.50 -0.11 31 Jul 12:02
CPI Capita Group (The) p sterling 1288.00 8.50 0.66 31 Jul 12:03
CAPC Capital & Counties Properties p sterling 458.20 0.10 0.02 31 Jul 12:02
CARD Card Factory p sterling 338.30 -0.75 -0.22 31 Jul 12:03
CLLN Carillion p sterling 344.00 -1.90 -0.55 31 Jul 12:03
CCL Carnival p sterling 3410.00 33.00 0.98 31 Jul 12:03
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 18:15
CEY Centamin p sterling 54.40 -1.32 -2.37 31 Jul 12:03
CNA Centrica p sterling 264.60 -1.95 -0.73 31 Jul 12:03
CINE Cineworld Group p sterling 510.91 -0.50 -0.10 31 Jul 12:00
CTY City Of London Investment Trust (the) p sterling 399.01 -0.75 -0.19 31 Jul 12:02
CBG Close Brothers Group p sterling 1452.00 11.50 0.80 31 Jul 12:02
CLI CLS Holdings p sterling 1892.00 -11.50 -0.61 31 Jul 12:02
COB Cobham p sterling 260.90 2.60 1.01 31 Jul 12:03
CCH Coca-Cola HBC p sterling 1312.00 5.00 0.38 31 Jul 12:03
COLT COLT Telecom Group SA p sterling 187.50 0.25 0.13 31 Jul 11:48
CPG Compass Group p sterling 1020.00 -11.50 -1.12 31 Jul 12:03
CCC Computacenter p sterling 756.00 1.75 0.23 31 Jul 12:01
CWD Countrywide p sterling 518.50 -13.25 -2.50 31 Jul 12:03
CWK Cranswick p sterling 1605.92 -2.50 -0.15 31 Jul 12:01
CRST Crest Nicholson Holdings p sterling 541.00 10.00 1.88 31 Jul 12:02
CRH CRH p sterling 1898.00 19.00 1.01 31 Jul 12:03
CRDA Croda International p sterling 3004.00 17.00 0.57 31 Jul 12:03
CSR CSR p sterling 897.50 -0.25 -0.03 31 Jul 12:01
DJAN Daejan Holdings p sterling 6479.85 20.00 0.31 31 Jul 12:01
DCG Dairy Crest Group p sterling 571.50 0.00 0.00 31 Jul 12:03
DCC DCC p sterling 5035.00 -10.00 -0.20 31 Jul 12:00
DLAR De La Rue p sterling 505.00 4.00 0.80 31 Jul 12:03
DEB Debenhams p sterling 86.85 -0.25 -0.29 31 Jul 12:02
DPH Dechra Pharmaceuticals p sterling 976.00 2.50 0.26 31 Jul 12:02
DLN Derwent London p sterling 3635.00 3.00 0.08 31 Jul 12:03
DGE Diageo p sterling 1797.00 -14.00 -0.77 31 Jul 12:03
DTY Dignity p sterling 2452.00 -9.00 -0.37 31 Jul 12:03
DPLM Diploma p sterling 750.50 -4.25 -0.56 31 Jul 12:02
DLG Direct Line Insurance Group p sterling 359.80 -4.70 -1.29 31 Jul 12:03
DC. Dixons Carphone p sterling 450.51 1.45 0.32 31 Jul 12:03
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 18:15
DOM Domino's Pizza Group p sterling 887.50 2.75 0.31 31 Jul 12:03
DRX Drax Group p sterling 293.00 4.20 1.45 31 Jul 12:03
DNLM Dunelm Group p sterling 896.50 5.00 0.56 31 Jul 12:02
EZJ easyJet p sterling 1650.00 6.00 0.36 31 Jul 12:03
EDIN Edinburgh Investment Trust (the) p sterling 687.77 0.50 0.07 31 Jul 12:02
ELTA Electra Private Equity p sterling 3256.92 31.00 0.95 31 Jul 12:03
ECM Electrocomponents p sterling 202.40 2.10 1.05 31 Jul 12:03
ELM Elementis p sterling 254.95 -0.25 -0.10 31 Jul 12:02
ETI Enterprise Inns p sterling 111.70 -1.70 -1.50 31 Jul 12:00
ETO Entertainment One Group p sterling 325.50 3.95 1.23 31 Jul 12:03
ESNT Essentra p sterling 878.50 -82.00 -8.54 31 Jul 12:03
ESUR esure Group p sterling 270.00 0.70 0.26 31 Jul 12:03
ERM Euromoney Institutional Investor p sterling 1042.00 2.50 0.24 31 Jul 12:02
EVR Evraz p sterling 99.30 -0.30 -0.30 31 Jul 12:03
EXPN Experian p sterling 1192.00 16.50 1.40 31 Jul 12:03
FCPT F&C Commercial Property Tst Ld p sterling 146.50 0.05 0.03 31 Jul 12:02
FCSS Fidelity China Special Situations p sterling 133.41 0.30 0.22 31 Jul 12:01
FEV Fidelity European Values p sterling 179.20 1.15 0.65 31 Jul 12:02
FDSA Fidessa Group p sterling 2358.00 8.50 0.36 31 Jul 12:00
FGP FirstGroup p sterling 114.70 -0.70 -0.61 31 Jul 12:02
FSJ Fisher (James) & Sons p sterling 1079.20 -15.00 -1.37 31 Jul 12:01
FRCL Foreign & Colonial Investment Trust p sterling 442.37 3.10 0.71 31 Jul 11:59
FRES Fresnillo p sterling 631.00 -13.50 -2.09 31 Jul 12:03
GFS G4S p sterling 273.10 0.10 0.04 31 Jul 12:03
GFRD Galliford Try p sterling 1756.56 17.00 0.98 31 Jul 12:03
GSS Genesis Emerging Markets Fnd Ld p sterling 485.91 1.95 0.40 31 Jul 12:00
GNS Genus p sterling 1436.00 -2.00 -0.14 31 Jul 12:03
GKN GKN p sterling 315.60 -0.35 -0.11 31 Jul 12:03
GSK GlaxoSmithKline p sterling 1391.00 2.25 0.16 31 Jul 12:03
GLEN Glencore p sterling 205.30 -5.62 -2.66 31 Jul 12:03
GOG Go-Ahead Group (The) p sterling 2547.00 6.00 0.24 31 Jul 12:02
GFTU Grafton Group p sterling 715.00 19.25 2.76 31 Jul 12:01
GRI Grainger p sterling 238.00 0.30 0.13 31 Jul 12:03
GPOR Great Portland Estates p sterling 833.50 5.50 0.66 31 Jul 12:02
GNC Greencore Group p sterling 312.50 0.45 0.14 31 Jul 12:03
GNK Greene King p sterling 862.59 4.75 0.55 31 Jul 12:03
GRG Greggs p sterling 1341.00 -0.50 -0.04 31 Jul 12:03
HFD Halfords Group p sterling 534.18 2.00 0.38 31 Jul 11:57
HLMA Halma p sterling 753.00 2.25 0.30 31 Jul 11:58
HMSO Hammerson p sterling 659.00 4.00 0.61 31 Jul 12:03
HSTN Hansteen Holdings p sterling 120.20 1.05 0.88 31 Jul 11:51
HL. Hargreaves Lansdown p sterling 1197.00 15.00 1.27 31 Jul 12:03
HAS Hays p sterling 165.00 0.20 0.12 31 Jul 12:03
HTY HellermannTyton Group p sterling 470.60 0.05 0.01 31 Jul 11:58
HGG Henderson Group p sterling 280.05 8.35 3.07 31 Jul 11:58
HICL HICL Infrastructure Co p sterling 152.40 0.30 0.20 31 Jul 11:52
HIK Hikma Pharmaceuticals p sterling 2389.00 -15.00 -0.62 31 Jul 12:03
HSX Hiscox p sterling 913.50 -5.50 -0.60 31 Jul 11:58
HOME Home Retail Group p sterling 163.90 -0.65 -0.40 31 Jul 11:58
HSV Homeserve p sterling 429.60 0.60 0.14 31 Jul 11:58
HWDN Howden Joinery p sterling 491.90 14.00 2.93 31 Jul 11:58
HSBA HSBC Holdings p sterling 578.20 1.15 0.20 31 Jul 12:03
HTG Hunting p sterling 512.00 -8.50 -1.63 31 Jul 11:58
IAP ICAP p sterling 515.00 2.00 0.39 31 Jul 11:57
IGG IG Group Holdings p sterling 745.00 9.25 1.26 31 Jul 11:58
IMG Imagination Technologies Group p sterling 233.75 -2.00 -0.85 31 Jul 11:58
IMI IMI p sterling 1045.00 -33.00 -3.06 31 Jul 11:58
IMT Imperial Tobacco Group p sterling 3355.00 6.00 0.18 31 Jul 12:03
INCH Inchcape p sterling 805.00 2.75 0.34 31 Jul 11:58
INDV Indivior Ord Usd2.00 p sterling 262.10 2.80 1.08 31 Jul 11:58
INFI Infinis p sterling 139.00 -1.00 -0.72 31 Jul 11:58
INF Informa p sterling 588.50 3.75 0.64 31 Jul 11:58
ISAT Inmarsat p sterling 886.50 1.75 0.20 31 Jul 11:58
IHG InterContinental Hotels Group p sterling 2655.00 -90.00 -3.28 31 Jul 12:03
ICP Intermediate Capital Group p sterling 580.50 9.00 1.57 31 Jul 11:57
IAG International Consolidated Airlines Group p sterling 532.00 -9.75 -1.80 31 Jul 12:03
IPF International Personal Finance p sterling 396.00 -0.80 -0.20 31 Jul 11:58
INPP International Public Partnership p sterling 137.00 0.30 0.22 31 Jul 11:56
IRV Interserve p sterling 642.00 -1.75 -0.27 31 Jul 11:57
ITRK Intertek Group p sterling 2427.00 -11.00 -0.45 31 Jul 12:03
INTU Intu Properties p sterling 327.30 0.85 0.26 31 Jul 12:03
INVP Investec p sterling 579.00 -3.50 -0.60 31 Jul 11:58
IPO IP Group p sterling 202.40 2.65 1.33 31 Jul 11:58
ITV ITV p sterling 278.13 6.50 2.39 31 Jul 12:03
JLT Jardine Lloyd Thompson Group p sterling 1045.00 7.50 0.72 31 Jul 11:58
JD. JD Sports Fashion p sterling 802.00 56.75 7.60 31 Jul 11:58
CHOO Jimmy Choo Ord 100p Wi p sterling 171.00 0.05 0.03 31 Jul 12:01
JLIF John Laing Infrastructure Fund p sterling 120.75 0.05 0.04 31 Jul 11:58
WG. John Wood Group p sterling 618.50 -7.50 -1.20 31 Jul 12:00
JMAT Johnson Matthey p sterling 2905.00 15.00 0.52 31 Jul 12:03
JAM JPMorgan American IT p sterling 277.30 3.65 1.34 31 Jul 11:58
JMG JPMorgan Emerging Markets Investment Trust p sterling 574.63 3.75 0.66 31 Jul 11:58
JUP Jupiter Fund Management p sterling 466.10 1.15 0.25 31 Jul 11:56
JE. Just Eat p sterling 436.30 -1.85 -0.42 31 Jul 11:57
JRG Just Retirement Group p sterling 189.80 1.65 0.88 31 Jul 11:44
KAZ Kaz Minerals p sterling 160.00 -9.35 -5.52 31 Jul 11:57
KLR Keller Group p sterling 1058.20 -0.50 -0.05 31 Jul 11:58
KWE Kennedy Wilson Europe Real Estate p sterling 1150.00 8.50 0.74 31 Jul 11:55
KIE Kier Group p sterling 1421.00 -3.50 -0.25 31 Jul 11:58
KGF Kingfisher p sterling 359.00 -0.20 -0.06 31 Jul 12:03
LAD Ladbrokes p sterling 112.50 1.00 0.90 31 Jul 11:57
LRD Laird p sterling 393.80 -6.45 -1.61 31 Jul 11:58
LRE Lancashire Holdings p sterling 642.00 1.75 0.27 31 Jul 11:58
LAND Land Securities Group p sterling 1297.00 13.50 1.05 31 Jul 12:03
LWDB Law Debenture Corporation (the) p sterling 527.65 0.50 0.09 31 Jul 11:56
LGEN Legal & General Group p sterling 259.20 -0.90 -0.35 31 Jul 12:03
LLOY Lloyds Banking Group ORD p sterling 84.07 -1.94 -2.26 31 Jul 12:03
LSE London Stock Exchange Group p sterling 2587.00 -5.00 -0.19 31 Jul 12:03
LMP LondonMetric Property p sterling 161.30 0.70 0.44 31 Jul 11:58
LMI Lonmin p sterling 50.20 -3.62 -6.73 31 Jul 11:58
EMG Man Group p sterling 161.86 1.30 0.81 31 Jul 12:03
MKS Marks & Spencer Group p sterling 539.50 6.25 1.17 31 Jul 12:03
MARS Marston's p sterling 155.49 0.35 0.23 31 Jul 11:58
MGGT Meggitt p sterling 460.60 4.85 1.06 31 Jul 12:03
MRO Melrose p sterling 274.90 5.50 2.04 31 Jul 11:58
MRC Mercantile Inv Tst p sterling 1686.88 6.50 0.39 31 Jul 11:51
MERL Merlin Entertainments p sterling 416.00 2.05 0.50 31 Jul 12:03
MPI Michael Page International p sterling 537.00 3.50 0.66 31 Jul 11:58
MCRO Micro Focus International p sterling 1381.00 2.50 0.18 31 Jul 11:58
MLC Millennium & Copthorne Hotels p sterling 560.50 8.00 1.45 31 Jul 11:47
MAB Mitchells & Butlers p sterling 377.00 -2.15 -0.57 31 Jul 11:58
MTO MITIE Group p sterling 322.40 0.00 0.00 31 Jul 11:58
MNDI Mondi p sterling 1531.00 2.00 0.13 31 Jul 12:03
MONY Moneysupermarket.com Group p sterling 283.90 -12.20 -4.12 31 Jul 11:58
MNKS Monks Investment Trust (the) p sterling 418.90 2.00 0.48 31 Jul 11:54
MGAM Morgan Advanced Materials p sterling 346.50 -0.20 -0.06 31 Jul 11:57
MRW Morrison (Wm) Supermarkets p sterling 179.70 -1.20 -0.66 31 Jul 12:03
MYI Murray International Trust p sterling 916.50 7.00 0.77 31 Jul 11:56
NEX National Express Group p sterling 299.00 1.05 0.35 31 Jul 11:58
NG. National Grid p sterling 844.80 2.15 0.26 31 Jul 12:03
NXT Next p sterling 7973.50 90.00 1.14 31 Jul 12:03
NMC NMC Health p sterling 902.05 19.50 2.21 31 Jul 11:53
NTG Northgate p sterling 548.50 -1.00 -0.18 31 Jul 11:58
NOG Nostrum Oil & Gas Ord 1p p sterling 518.50 -3.75 -0.71 31 Jul 11:56
OCDO Ocado Group p sterling 387.80 0.05 0.01 31 Jul 11:57
OML Old Mutual p sterling 211.50 -1.30 -0.61 31 Jul 12:03
OPHR Ophir Energy p sterling 113.90 -0.90 -0.78 31 Jul 11:57
PIC Pace p sterling 361.10 1.25 0.35 31 Jul 11:58
PAG Paragon Group of Companies (The) p sterling 410.40 4.90 1.21 31 Jul 11:58
PAY PayPoint p sterling 992.00 9.00 0.91 31 Jul 11:58
PSON Pearson p sterling 1192.00 -0.50 -0.04 31 Jul 12:03
PNN Pennon Group p sterling 809.00 2.00 0.25 31 Jul 11:58
PLI Perpetual Income And Growth Investment Trust p sterling 420.96 1.55 0.37 31 Jul 11:55
PSN Persimmon p sterling 2025.48 39.00 1.96 31 Jul 12:03
PNL Personal Assets Trust p sterling 34138.30 159.50 0.47 31 Jul 11:56
PDL Petra Diamonds p sterling 149.00 -0.20 -0.13 31 Jul 11:57
PFC Petrofac p sterling 878.50 7.00 0.80 31 Jul 11:58
PETS Pets At Home Group p sterling 289.70 9.60 3.43 31 Jul 11:57
PHNX Phoenix Group Holdings p sterling 847.00 -2.00 -0.24 31 Jul 11:57
PTEC Playtech p sterling 905.50 1.50 0.17 31 Jul 11:58
PCT Polar Capital Technology Trust p sterling 590.93 3.75 0.64 31 Jul 11:55
POLY Polymetal International p sterling 444.90 -6.70 -1.48 31 Jul 11:57
PLND Poundland Group p sterling 341.10 5.00 1.49 31 Jul 11:55
PFL Premier Farnell p sterling 135.40 1.15 0.86 31 Jul 11:58
PMO Premier Oil p sterling 132.30 -4.05 -2.97 31 Jul 11:58
PFG Provident Financial p sterling 2913.00 -1.50 -0.05 31 Jul 11:58
PRU Prudential p sterling 1500.00 -20.00 -1.32 31 Jul 12:03
PZC PZ Cussons p sterling 345.00 -0.20 -0.06 31 Jul 11:56
QQ. QinetiQ Group p sterling 234.80 2.65 1.14 31 Jul 11:58
RRS Randgold Resources p sterling 3738.62 -75.50 -1.98 31 Jul 12:03
RNK Rank Group (The) p sterling 242.50 3.05 1.28 31 Jul 11:51
RAT Rathbone Brothers p sterling 2298.00 18.00 0.79 31 Jul 11:58
RB. Reckitt Benckiser Group p sterling 6127.00 22.00 0.36 31 Jul 12:03
RDI Redefine International p sterling 51.50 0.25 0.49 31 Jul 11:50
RDW Redrow p sterling 460.00 3.30 0.72 31 Jul 11:58
REL Reed Elsevier p sterling 1114.00 16.50 1.50 31 Jul 12:03
RGU Regus p sterling 275.40 0.80 0.29 31 Jul 11:58
RSW Renishaw p sterling 2099.00 10.50 0.50 31 Jul 11:58
RTO Rentokil Initial p sterling 145.20 1.15 0.80 31 Jul 11:58
RTN Restaurant Group (The) p sterling 667.00 1.25 0.19 31 Jul 11:58
REX Rexam p sterling 549.50 0.00 0.00 31 Jul 11:57
RMV Rightmove p sterling 3574.00 26.50 0.75 31 Jul 11:57
RIO Rio Tinto p sterling 2434.00 -22.75 -0.93 31 Jul 12:03
RCP RIT Capital Partners p sterling 1579.67 13.50 0.86 31 Jul 11:56
RSE Riverstone Energy Limited Ord Npv p sterling 935.40 -1.00 -0.11 31 Jul 11:53
RR. Rolls-Royce Group p sterling 750.50 1.00 0.13 31 Jul 12:03
ROR Rotork p sterling 211.90 -1.20 -0.56 31 Jul 11:58
RBS Royal Bank of Scotland Group (The) p sterling 340.27 -2.10 -0.61 31 Jul 12:03
RDSA Royal Dutch Shell p sterling 1840.50 1.50 0.08 31 Jul 12:03
RDSB Royal Dutch Shell p sterling 1864.50 3.25 0.17 31 Jul 12:03
RMG Royal Mail p sterling 501.16 8.45 1.71 31 Jul 12:03
RPC RPC Group p sterling 674.18 7.50 1.12 31 Jul 11:58
RPS RPS Group p sterling 213.69 -1.37 -0.64 31 Jul 11:58
RSA RSA Insurance Group p sterling 513.05 -3.50 -0.68 31 Jul 12:03
SAB SABMiller p sterling 3366.50 -24.50 -0.72 31 Jul 12:03
SAGA Saga p sterling 207.70 2.60 1.27 31 Jul 11:57
SGE Sage Group (The) p sterling 514.50 -0.50 -0.10 31 Jul 12:03
SBRY Sainsbury (J) p sterling 260.50 -0.30 -0.12 31 Jul 12:03
SVS Savills p sterling 977.50 11.50 1.19 31 Jul 12:00
SDR Schroders p sterling 3137.00 27.00 0.87 31 Jul 12:03
SCIN Scottish Investment Trust (the) p sterling 629.00 -0.25 -0.04 31 Jul 11:58
SMT Scottish Mortgage Investment Trust p sterling 271.04 2.60 0.97 31 Jul 12:00
SGRO Segro p sterling 445.76 4.15 0.94 31 Jul 11:58
SNR Senior p sterling 290.70 -0.45 -0.15 31 Jul 12:00
SRP Serco Group p sterling 125.50 -1.35 -1.07 31 Jul 12:01
SVT Severn Trent p sterling 2196.00 0.00 0.00 31 Jul 12:03
SHB Shaftesbury p sterling 932.00 8.50 0.92 31 Jul 11:58
SHP Shire p sterling 5625.00 37.50 0.67 31 Jul 12:03
SHI SIG p sterling 204.80 -0.30 -0.15 31 Jul 11:58
SKY Sky p sterling 1130.64 11.50 1.03 31 Jul 12:03
SN. Smith & Nephew p sterling 1177.00 9.50 0.81 31 Jul 12:03
SMDS Smith (DS) p sterling 397.20 4.00 1.02 31 Jul 11:58
SMIN Smiths Group p sterling 1117.67 -17.50 -1.54 31 Jul 12:03
SIA SOCO International p sterling 155.50 -3.50 -2.20 31 Jul 11:58
SXS Spectris p sterling 1945.00 -34.50 -1.74 31 Jul 12:01
SPX Spirax-Sarco Engineering p sterling 3285.00 -27.00 -0.82 31 Jul 12:00
SPI Spire Healthcare Group p sterling 377.50 8.55 2.32 31 Jul 12:01
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 18:15
SPD Sports Direct International p sterling 789.25 9.75 1.25 31 Jul 12:03
SSE SSE p sterling 1508.25 -0.50 -0.03 31 Jul 12:02
SSPG SSP Group p sterling 311.00 1.85 0.60 31 Jul 12:01
STJ St James's Place p sterling 965.00 -6.50 -0.67 31 Jul 12:03
SMP St Modwen Properties p sterling 476.63 0.85 0.18 31 Jul 11:57
SGC Stagecoach Group p sterling 388.90 1.20 0.31 31 Jul 11:58
STAN Standard Chartered p sterling 978.00 -4.95 -0.50 31 Jul 12:03
SL. Standard Life p sterling 451.60 -0.30 -0.07 31 Jul 12:03
SGP SuperGroup p sterling 1438.00 7.00 0.49 31 Jul 11:58
SVI SVG Capital p sterling 479.71 0.70 0.15 31 Jul 11:56
SYR Synergy Health p sterling 1715.00 9.50 0.56 31 Jul 11:59
SYNT Synthomer p sterling 318.40 4.15 1.32 31 Jul 12:00
TALK TalkTalk Telecom Group p sterling 303.40 -6.05 -1.96 31 Jul 12:00
TATE Tate & Lyle p sterling 546.50 2.25 0.41 31 Jul 12:00
TW. Taylor Wimpey p sterling 193.10 2.70 1.42 31 Jul 12:03
TED Ted Baker p sterling 3229.00 18.50 0.58 31 Jul 12:00
TCY Telecity Group p sterling 1097.00 4.00 0.37 31 Jul 12:00
TEP Telecom plus p sterling 1158.00 16.50 1.44 31 Jul 12:01
TMPL Temple Bar Investment Trust P.l.c. p sterling 1164.25 10.50 0.91 31 Jul 11:58
TEM Templeton Emerging Markets Investment Trust p sterling 458.86 1.20 0.26 31 Jul 12:01
TSCO Tesco p sterling 212.45 -2.25 -1.05 31 Jul 12:03
TCG Thomas Cook Group p sterling 119.60 -6.30 -5.00 31 Jul 12:01
TRY TR Property Investment Trust p sterling 299.58 2.05 0.69 31 Jul 11:54
TPK Travis Perkins p sterling 2234.00 40.00 1.82 31 Jul 12:03
TSB TSB Banking Group p sterling 339.00 0.00 0.00 31 Jul 05:01
TUI TUI AG p sterling 1093.00 23.00 2.15 31 Jul 12:00
TLPR Tullett Prebon p sterling 397.00 5.45 1.39 31 Jul 12:00
TLW Tullow Oil p sterling 247.47 0.90 0.36 31 Jul 12:01
UBM UBM p sterling 536.50 29.25 5.77 31 Jul 12:00
UDG UDG Healthcare p sterling 494.00 -0.35 -0.07 31 Jul 12:01
UKCM UK Commercial Property Trust p sterling 88.42 0.13 0.15 31 Jul 12:01
ULE Ultra Electronics Holdings p sterling 1753.00 12.50 0.72 31 Jul 12:00
ULVR Unilever p sterling 2891.00 2.50 0.09 31 Jul 12:03
UTG Unite Group p sterling 633.00 0.25 0.04 31 Jul 12:01
UU. United Utilities Group p sterling 881.50 -1.50 -0.17 31 Jul 12:03
VED Vedanta Resources p sterling 378.69 -6.90 -1.79 31 Jul 12:01
VSVS Vesuvius p sterling 409.20 -11.45 -2.72 31 Jul 12:00
VCT Victrex p sterling 1926.00 8.00 0.42 31 Jul 12:00
VM. Virgin Money Holdings Uk Ord 0.01p Wi p sterling 419.90 0.25 0.06 31 Jul 12:01
VOD Vodafone Group p sterling 241.10 0.10 0.04 31 Jul 12:03
WEIR Weir Group p sterling 1527.00 -28.00 -1.80 31 Jul 12:03
JDW Wetherspoon (J D) p sterling 708.08 2.00 0.28 31 Jul 11:58
SMWH WH Smith p sterling 1560.00 18.00 1.17 31 Jul 12:01
WTB Whitbread p sterling 5160.00 12.50 0.24 31 Jul 12:03
WMH William Hill p sterling 403.30 0.20 0.05 31 Jul 12:01
WTAN Witan Investment Trust p sterling 794.93 4.25 0.54 31 Jul 11:58
WOS Wolseley p sterling 4226.00 15.50 0.37 31 Jul 12:03
WKP Workspace Group p sterling 970.00 9.50 0.99 31 Jul 12:00
WWH Worldwide Healthcare Trust p sterling 1994.36 22.00 1.12 31 Jul 12:00
WPP WPP Group p sterling 1464.00 2.50 0.17 31 Jul 12:03
ZPLA Zoopla Property Group p sterling 240.00 -0.10 -0.04 31 Jul 12:01

Client Area Access

» Secure Login

» Not registered yet?

Select Market: