skip to content

FTSE 350

Market Closed

Close 3812.77 | Change -0.56 | Change -0.01%

Market Performance

1 Day Chart

Chart: NMX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 491 495.1 493.6 0.12% 27 Feb 17:24
3IN 3i Infrastructure p sterling 157.8 158 157.9 -0.13% 27 Feb 17:22
ADN Aberdeen Asset Management p sterling 467.9 469.4 468.6 -1.53% 27 Feb 17:22
ASL Aberforth Smaller Companies Trust p sterling 1091 1145 1095 -0.36% 27 Feb 17:23
ACA Acacia Mining p sterling 275.2 277.2 275.2 0.33% 27 Feb 17:22
ADM Admiral Group p sterling 1473 1475 1475 0.41% 27 Feb 17:22
AFR Afren p sterling 8.61 8.69 8.61 -10.55% 27 Feb 17:22
AGK Aggreko p sterling 1707 1711 1708 -0.64% 27 Feb 17:22
ANH AL Noor Hospitals Group p sterling 927 932 931.5 0.16% 27 Feb 17:22
ALNT Alent p sterling 350.7 360.2 352.4 -3.08% 27 Feb 17:22
ATST Alliance Trust p sterling 492.2 496.4 494.1 0.02% 27 Feb 17:22
ALM Allied Minds p sterling 575.5 595 595 15.98% 27 Feb 17:22
AMFW Amec Foster Wheeler p sterling 880.5 883 880.5 0.06% 27 Feb 17:22
AML Amlin p sterling 529 534 529.5 1.15% 27 Feb 17:37
AAL Anglo American p sterling 1209.5 1212 1210 -0.66% 27 Feb 17:22
ANTO Antofagasta p sterling 760.5 769.5 767 -0.13% 27 Feb 17:22
AO. AO World p sterling 178.9 179.7 179.5 -1.37% 27 Feb 17:22
ARM ARM Holdings p sterling 1156 1160 1159 -0.09% 27 Feb 17:22
ASHM Ashmore Group p sterling 305.9 308.3 306.2 -1.16% 27 Feb 17:22
AHT Ashtead Group p sterling 1187 1190 1190 0% 27 Feb 17:22
ABF Associated British Foods p sterling 3115 3129 3125 2.49% 27 Feb 17:22
AZN AstraZeneca p sterling 4462 4470 4469.5 0.1% 27 Feb 17:22
ATK Atkins (WS) p sterling 1366 1367 1366 -0.15% 27 Feb 17:22
AVV Aveva Group p sterling 1400 1595 1595 -0.81% 27 Feb 17:22
AV. Aviva p sterling 538.5 540 539 -1.19% 27 Feb 17:22
BAB Babcock International Group p sterling 1009 1013 1010 -0.3% 27 Feb 17:22
BA. BAE Systems p sterling 531.5 532 532 -0.19% 27 Feb 17:22
BBY Balfour Beatty p sterling 249.8 250.8 250.8 0.12% 27 Feb 17:22
BGEO Bank of Georgia Holdings p sterling 1712 1725 1725 -1.71% 27 Feb 17:22
BNKR Bankers Inv Trust p sterling 612 622.5 615 -0.4% 27 Feb 17:22
BARC Barclays p sterling 256.85 257.4 256.9 -1.98% 27 Feb 17:22
BAG Barr (A.G.) p sterling 668 682 677.5 1.42% 27 Feb 17:22
BDEV Barratt Developments p sterling 514.5 516.5 515.5 -0.1% 27 Feb 17:22
BBA BBA Aviation p sterling 345.8 346.8 346.7 0.12% 27 Feb 17:22
BEZ Beazley p sterling 288.2 289.6 289.3 -0.92% 27 Feb 17:22
BWY Bellway p sterling 1984 1992 1991 0.66% 27 Feb 17:22
BRSN Berendsen p sterling 1100 1101 1100 -4.35% 27 Feb 17:22
BKG Berkeley Group Holdings (The) p sterling 2606 2618 2617 -0.34% 27 Feb 17:22
BET Betfair Group p sterling 1742 1744 1742 2.59% 27 Feb 17:22
BG. BG Group p sterling 957.8 959.7 958 -1.24% 27 Feb 17:22
BHMG BH Macro Ltd. GBP Shares p sterling 2140 2300 2143 0.14% 27 Feb 17:22
BLT BHP Billiton p sterling 1616 1617 1616.5 0.06% 27 Feb 17:22
BYG Big Yellow Group p sterling 624.5 632.5 632 2.43% 27 Feb 17:22
BRWM BlackRock World Mining Trust p sterling 316.9 323.2 319.6 0.16% 27 Feb 17:23
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 188.2 192.3 188.4 0.05% 27 Feb 17:22
BOY Bodycote p sterling 764 773.5 773.5 1.44% 27 Feb 17:22
BOK Booker Group p sterling 160 160.7 160.6 2.95% 27 Feb 17:22
BVS Bovis Homes Group p sterling 966.5 973 966.5 -0.16% 27 Feb 17:22
BP. BP p sterling 448 448.5 448.05 0.01% 27 Feb 17:22
BRW Brewin Dolphin Holdings p sterling 274 340 315.9 0.54% 27 Feb 17:22
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Revolution Woodford DFS NISA Junior ISA

Select Market: