skip to content

FTSE 350

Market Closed

Close 3565.39 | Change 45.40 | Change 1.29%

Market Performance

1 Day Chart

Chart: NMX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 396.6 397.1 396.9 2.14% 31 Oct 17:01
3IN 3i Infrastructure p sterling 121.9 147.7 146.4 -0.54% 31 Oct 17:15
ADN Aberdeen Asset Management p sterling 432.8 434.8 434 2.92% 31 Oct 17:08
ASL Aberforth Smaller Companies Trust p sterling 1077 1100 1086 1.21% 31 Oct 17:26
ADM Admiral Group p sterling 1333 1337 1335 0.75% 31 Oct 17:00
AFR Afren p sterling 77.25 77.5 77.25 -1.84% 31 Oct 16:39
ABG African Barrick Gold p sterling 205 206.7 206 -3.78% 31 Oct 17:09
AGK Aggreko p sterling 1518 1525 1522 1% 31 Oct 17:09
ANH AL Noor Hospitals Group p sterling 1018 1029 1019 -0.29% 31 Oct 16:36
ALNT Alent p sterling 336.4 338 338 1.2% 31 Oct 17:15
ATST Alliance Trust p sterling 461.4 466.7 462.8 1.76% 31 Oct 17:00
AMEC Amec p sterling 1036 1040 1040 1.36% 31 Oct 17:12
AML Amlin p sterling 455.1 457.3 455.4 1.02% 31 Oct 17:09
AAL Anglo American p sterling 1316 1317.5 1316.5 -0.3% 31 Oct 16:40
ANTO Antofagasta p sterling 700.5 703.5 702.5 1.74% 31 Oct 17:09
AO. AO World p sterling 165.5 166.8 165.9 2.92% 31 Oct 17:15
ARM ARM Holdings p sterling 873.5 875.5 875 4.35% 31 Oct 17:00
ASHM Ashmore Group p sterling 318 318.9 318.6 5.53% 31 Oct 17:01
AHT Ashtead Group p sterling 1038 1045 1044 2.45% 31 Oct 17:02
ABF Associated British Foods p sterling 2753 2756 2754 -0.25% 31 Oct 17:00
AZN AstraZeneca p sterling 4542.5 4545 4543.5 0.97% 31 Oct 17:10
ATK Atkins (WS) p sterling 1355 1361 1357 0.22% 31 Oct 17:00
AVV Aveva Group p sterling 1532 1537 1536 2.2% 31 Oct 17:00
AV. Aviva p sterling 520.5 521.5 521 0.58% 31 Oct 17:09
BAB Babcock International Group p sterling 1093 1096 1095 1.58% 31 Oct 17:08
BA. BAE Systems p sterling 458.6 459.5 458.7 1.48% 31 Oct 17:00
BBY Balfour Beatty p sterling 153.5 153.9 153.7 0.46% 31 Oct 16:45
BGEO Bank of Georgia Holdings p sterling 2559 2575 2560 2.32% 31 Oct 17:00
BNKR Bankers Inv Trust p sterling 558.5 625 563 1.9% 31 Oct 16:48
BARC Barclays p sterling 240.8 241 240.8 8.2% 31 Oct 16:59
BAG Barr (A.G.) p sterling 585.5 591 590.5 0.94% 31 Oct 16:44
BDEV Barratt Developments p sterling 418.3 419.1 418.8 2.22% 31 Oct 17:08
BBA BBA Aviation p sterling 352.5 354.2 353.7 2.55% 31 Oct 17:00
BEZ Beazley p sterling 261.7 262.9 262 0% 31 Oct 16:48
BWY Bellway p sterling 1743 1750 1749 1.8% 31 Oct 17:00
BRSN Berendsen p sterling 1008 1011 1010 3.22% 31 Oct 17:15
BKG Berkeley Group Holdings (The) p sterling 2279 2283 2280 0.13% 31 Oct 16:47
BET Betfair Group p sterling 1210 1216 1210 1.85% 31 Oct 17:00
BG. BG Group p sterling 1040 1040.5 1040 1.32% 31 Oct 16:44
BHMG BH Macro Ltd. GBP Shares p sterling 1996 2032 2002 0.4% 31 Oct 17:15
BLT BHP Billiton p sterling 1610 1611.5 1610.5 -0.31% 31 Oct 17:11
BYG Big Yellow Group p sterling 545.5 546.5 546.5 1.11% 31 Oct 17:37
BRWM BlackRock World Mining Trust p sterling 340 394 349 -1.69% 31 Oct 17:27
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 185 186.6 186.6 0.32% 31 Oct 17:15
BOY Bodycote p sterling 620 625.5 624 1.96% 31 Oct 17:00
BOK Booker Group p sterling 139.9 140.5 140.3 2.33% 31 Oct 17:08
BVS Bovis Homes Group p sterling 840 843 842 2.43% 31 Oct 16:36
BP. BP p sterling 448.8 449.05 449 1.13% 31 Oct 17:10
BRW Brewin Dolphin Holdings p sterling 281 284 283.9 2.49% 31 Oct 16:40
BRIT Brit p sterling 249.6 252.2 251 1.5% 31 Oct 16:45
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: