skip to content

FTSE 350

Prices at 16:35 on 26/07/2017

Current 4134.40 | Low 4121.92 | High 4150.13 | Change 0.30%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 933.01 1.00 0.11 26 Jul 16:50
3IN 3i Infrastructure p sterling 193.98 0.40 0.21 26 Jul 16:48
AA. AA p sterling 240.70 4.70 1.99 26 Jul 16:52
ADN Aberdeen Asset Management p sterling 325.90 -0.20 -0.06 26 Jul 16:45
ASL Aberforth Smaller Companies Trust p sterling 1290.00 7.00 0.55 26 Jul 16:52
ACA Acacia Mining p sterling 160.28 -11.20 -6.63 26 Jul 16:48
ADM Admiral Group p sterling 2018.14 19.00 0.95 26 Jul 16:52
AGK Aggreko p sterling 865.70 15.50 1.83 26 Jul 16:51
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 719.50 3.00 0.42 26 Jul 16:40
ALM Allied Minds p sterling 156.00 -9.25 -5.60 26 Jul 16:52
AMFW Amec Foster Wheeler p sterling 444.10 3.30 0.75 26 Jul 16:40
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AAL Anglo American p sterling 1186.84 23.50 2.01 26 Jul 16:51
ANTO Antofagasta p sterling 947.60 -7.00 -0.74 26 Jul 16:52
AO. AO World p sterling 118.00 -0.50 -0.42 26 Jul 16:37
ARM ARM Holdings p sterling 1690.34 0.00 0.00 9 Sep 18:15
ASHM Ashmore Group p sterling 350.52 0.60 0.17 26 Jul 16:52
AHT Ashtead Group p sterling 1660.61 5.00 0.30 26 Jul 16:52
ABF Associated British Foods p sterling 2969.02 21.00 0.72 26 Jul 16:52
AZN AstraZeneca p sterling 5108.82 26.00 0.51 26 Jul 16:49
ATK Atkins (W S) p sterling 2077.00 0.00 0.00 10 Jul 05:30
AVV AVEVA Group p sterling 2077.80 -16.00 -0.76 26 Jul 16:52
AV. Aviva p sterling 537.20 3.00 0.56 26 Jul 16:49
BAB Babcock International Group p sterling 849.00 1.50 0.18 26 Jul 16:52
BA. BAE Systems p sterling 603.11 -1.50 -0.25 26 Jul 16:52
BBY Balfour Beatty p sterling 266.28 4.90 1.87 26 Jul 16:50
BNKR Bankers' Investment Trust (the) p sterling 808.50 0.00 0.00 26 Jul 16:41
BARC Barclays p sterling 211.19 1.50 0.72 26 Jul 16:51
BAG Barr (A G) p sterling 593.50 -1.50 -0.25 26 Jul 16:37
BDEV Barratt Developments p sterling 612.66 11.50 1.91 26 Jul 16:52
BBA BBA Aviation p sterling 304.62 -1.30 -0.43 26 Jul 16:48
BEZ Beazley p sterling 508.44 2.00 0.40 26 Jul 16:52
BWY Bellway p sterling 3141.69 50.00 1.62 26 Jul 16:52
BRSN Berendsen p sterling 1272.86 0.00 0.00 26 Jul 16:52
BKG Berkeley Group Holdings (The) p sterling 3449.34 47.00 1.38 26 Jul 16:52
BG. BG Group p sterling 1017.12 0.00 0.00 18 Feb 18:15
BGEO BGEO Group p sterling 3444.00 -28.00 -0.81 26 Jul 16:52
BHMG BH Macro Limited GBP p sterling 1963.00 17.00 0.87 26 Jul 16:37
BLT BHP Billiton p sterling 1354.65 9.50 0.71 26 Jul 16:52
BYG Big Yellow Group p sterling 785.50 -9.00 -1.13 26 Jul 16:41
BRWM Blackrock World Mining Trust p sterling 361.00 -2.00 -0.55 26 Jul 16:36
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 854.33 9.00 1.06 26 Jul 16:48
BOK Booker Group p sterling 192.90 1.90 0.99 26 Jul 16:37
BVS Bovis Homes Group p sterling 994.00 15.50 1.58 26 Jul 16:52
BP. BP p sterling 446.76 -1.30 -0.29 26 Jul 16:48
BRW Brewin Dolphin Holdings p sterling 354.58 4.00 1.14 26 Jul 16:49
BATS British American Tobacco p sterling 5379.20 40.00 0.76 26 Jul 16:51
BTEM British Empire Securities & General Trust p sterling 689.00 -0.50 -0.07 26 Jul 16:50
BLND British Land Co p sterling 609.38 2.50 0.41 26 Jul 16:52
BVIC Britvic p sterling 711.50 8.00 1.14 26 Jul 16:52
BWNG Brown (N) Group p sterling 299.70 4.80 1.63 26 Jul 16:41
BT.A BT Group p sterling 310.54 4.05 1.32 26 Jul 16:52
BTG BTG p sterling 664.56 1.50 0.23 26 Jul 16:52
BNZL Bunzl p sterling 2279.07 16.00 0.71 26 Jul 16:52
BRBY Burberry Group p sterling 1698.16 21.00 1.24 26 Jul 16:49
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 18:28
CNE Cairn Energy p sterling 179.00 3.00 1.70 26 Jul 16:52
CLDN Caledonia Investments p sterling 2848.00 23.00 0.81 26 Jul 16:40
CPI Capita Group (The) p sterling 659.42 4.00 0.61 26 Jul 16:52
CAPC Capital & Counties Properties p sterling 294.83 2.80 0.95 26 Jul 16:52
CARD Card Factory p sterling 306.20 6.30 2.10 26 Jul 16:40
CLLN Carillion p sterling 59.60 -1.10 -1.81 26 Jul 16:40
CCL Carnival p sterling 5169.64 -15.00 -0.29 26 Jul 16:52
CEY Centamin p sterling 163.89 1.20 0.74 26 Jul 16:48
CNA Centrica p sterling 202.23 0.00 0.00 26 Jul 16:52
CINE Cineworld Group p sterling 688.35 12.00 1.78 26 Jul 16:52
CTY City Of London Investment Trust (the) p sterling 432.90 1.90 0.44 26 Jul 16:40
CBG Close Brothers Group p sterling 1521.99 13.00 0.86 26 Jul 16:52
CLI CLS Holdings p sterling 202.00 -1.10 -0.54 26 Jul 16:37
COB Cobham p sterling 134.37 -2.10 -1.54 26 Jul 16:52
CCH Coca-Cola HBC p sterling 2239.38 37.00 1.67 26 Jul 16:48
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CPG Compass Group p sterling 1623.41 28.00 1.75 26 Jul 16:52
CCC Computacenter p sterling 873.57 0.50 0.06 26 Jul 16:51
CWD Countrywide p sterling 166.18 -2.75 -1.65 26 Jul 16:42
CWK Cranswick p sterling 2917.00 7.00 0.24 26 Jul 16:40
CRST Crest Nicholson Holdings p sterling 534.46 -9.00 -1.66 26 Jul 16:52
CRH CRH p sterling 2729.90 14.00 0.52 26 Jul 16:52
CRDA Croda International p sterling 3771.80 -10.00 -0.27 26 Jul 16:51
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DJAN Daejan Holdings p sterling 6435.00 -25.00 -0.39 26 Jul 16:36
DCG Dairy Crest Group p sterling 596.47 -2.50 -0.42 26 Jul 16:52
DCC DCC p sterling 6800.44 20.00 0.29 26 Jul 16:52
DLAR De La Rue p sterling 664.86 7.00 1.06 26 Jul 16:51
DEB Debenhams p sterling 42.55 0.50 1.18 26 Jul 16:48
DPH Dechra Pharmaceuticals p sterling 1729.00 2.00 0.12 26 Jul 16:40
DLN Derwent London p sterling 2726.23 20.00 0.74 26 Jul 16:52
DGE Diageo p sterling 2276.39 23.00 1.02 26 Jul 16:52
DTY Dignity p sterling 2499.71 1.00 0.04 26 Jul 16:52
DPLM Diploma p sterling 1063.11 -1.00 -0.09 26 Jul 16:52
DLG Direct Line Insurance Group p sterling 370.43 -0.10 -0.03 26 Jul 16:52
DC. Dixons Carphone p sterling 266.37 1.10 0.41 26 Jul 16:51
DOM Domino's Pizza Group p sterling 263.60 6.70 2.54 26 Jul 16:51
DRX Drax Group p sterling 322.75 -0.30 -0.09 26 Jul 16:49
DNLM Dunelm Group p sterling 585.06 -1.00 -0.17 26 Jul 16:48
EZJ easyJet p sterling 1278.79 8.00 0.63 26 Jul 16:49
EDIN Edinburgh Investment Trust (the) p sterling 751.00 4.00 0.54 26 Jul 16:43
ELTA Electra Private Equity p sterling 1692.52 16.00 0.95 26 Jul 16:51
ECM Electrocomponents p sterling 622.20 4.50 0.73 26 Jul 16:52
ELM Elementis p sterling 303.37 -0.60 -0.20 26 Jul 16:48
ETI Enterprise Inns p sterling 139.38 0.00 0.00 9 Feb 18:15
ETO Entertainment One Group p sterling 243.91 1.20 0.50 26 Jul 16:51
ESNT Essentra p sterling 546.75 1.50 0.28 26 Jul 16:52
ESUR esure Group p sterling 296.10 1.10 0.37 26 Jul 16:40
ERM Euromoney Institutional Investor p sterling 1073.00 14.00 1.32 26 Jul 16:37
EVR Evraz p sterling 237.04 -1.00 -0.42 26 Jul 16:48
EXPN Experian p sterling 1517.04 -3.00 -0.20 26 Jul 16:52
FCPT F&C Commercial Property Tst Ld p sterling 148.60 0.80 0.54 26 Jul 16:35
FCSS Fidelity China Special Situations p sterling 215.10 -1.20 -0.55 26 Jul 16:41
FEV Fidelity European Values p sterling 222.50 0.80 0.36 26 Jul 16:41
FDSA Fidessa Group p sterling 2288.61 18.00 0.79 26 Jul 16:51
FGP FirstGroup p sterling 116.97 0.40 0.34 26 Jul 16:48
FSJ Fisher (James) & Sons p sterling 1581.48 -30.00 -1.90 26 Jul 16:51
FRCL Foreign & Colonial Investment Trust p sterling 601.00 1.50 0.25 26 Jul 16:41
FRES Fresnillo p sterling 1532.80 9.00 0.59 26 Jul 16:48
GFS G4S p sterling 330.71 6.10 1.87 26 Jul 16:52
GFRD Galliford Try p sterling 1332.00 6.00 0.45 26 Jul 16:35
GSS Genesis Emerging Markets Fnd Ld p sterling 680.00 2.50 0.37 26 Jul 16:41
GNS Genus p sterling 1697.66 -16.00 -0.94 26 Jul 16:49
GKN GKN p sterling 329.02 3.30 1.01 26 Jul 16:52
GSK GlaxoSmithKline p sterling 1579.00 -40.50 -2.55 26 Jul 16:53
GLEN Glencore p sterling 332.24 -1.00 -0.30 26 Jul 16:52
GOG Go-Ahead Group (The) p sterling 1749.59 25.00 1.44 26 Jul 16:48
GFTU Grafton Group p sterling 744.42 15.00 2.04 26 Jul 16:51
GRI Grainger p sterling 265.20 -1.70 -0.64 26 Jul 16:42
GPOR Great Portland Estates p sterling 592.96 -3.00 -0.50 26 Jul 16:52
GNC Greencore Group p sterling 233.99 3.80 1.65 26 Jul 16:52
GNK Greene King p sterling 676.93 4.50 0.67 26 Jul 16:52
GRG Greggs p sterling 1099.23 13.00 1.19 26 Jul 16:49
HFD Halfords Group p sterling 334.30 0.30 0.09 26 Jul 16:40
HLMA Halma p sterling 1088.15 18.00 1.67 26 Jul 16:49
HMSO Hammerson p sterling 581.61 -4.00 -0.68 26 Jul 16:52
HSTN Hansteen Holdings p sterling 126.80 0.90 0.71 26 Jul 16:48
HL. Hargreaves Lansdown p sterling 1351.84 8.00 0.59 26 Jul 16:52
HAS Hays p sterling 167.46 1.40 0.84 26 Jul 16:52
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HGG Henderson Group p sterling 232.09 0.00 0.00 2 Jun 18:15
HICL HICL Infrastructure Co p sterling 160.80 0.30 0.19 26 Jul 16:40
HIK Hikma Pharmaceuticals p sterling 1423.00 17.00 1.21 26 Jul 16:47
HSX Hiscox p sterling 1341.29 9.00 0.67 26 Jul 16:52
HOME Home Retail Group p sterling 159.73 0.00 0.00 8 Sep 18:15
HSV Homeserve p sterling 716.00 5.00 0.70 26 Jul 16:47
HWDN Howden Joinery Group p sterling 431.82 3.40 0.79 26 Jul 16:52
HSBA HSBC Holdings p sterling 756.00 -2.60 -0.34 26 Jul 16:52
HTG Hunting p sterling 474.70 -4.30 -0.90 26 Jul 16:52
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
IGG IG Group Holdings p sterling 618.86 -2.00 -0.32 26 Jul 16:48
IMG Imagination Technologies Group p sterling 147.00 0.00 0.00 26 Jul 16:35
IMI IMI p sterling 1292.24 6.00 0.47 26 Jul 16:53
IMB Imperial Brands p sterling 3453.04 -12.00 -0.35 26 Jul 16:53
INCH Inchcape p sterling 795.62 19.00 2.44 26 Jul 16:52
INDV Indivior p sterling 317.23 -0.10 -0.03 26 Jul 16:48
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 700.38 6.50 0.94 26 Jul 16:55
ISAT Inmarsat p sterling 769.26 -12.50 -1.60 26 Jul 16:50
IHG InterContinental Hotels Group p sterling 4369.16 28.00 0.65 26 Jul 16:52
ICP Intermediate Capital Group p sterling 903.50 2.50 0.28 26 Jul 16:48
IAG International Consolidated Airlines Group p sterling 588.98 6.00 1.02 26 Jul 16:52
IPF International Personal Finance p sterling 183.76 14.00 7.99 26 Jul 16:51
INPP International Public Partnership p sterling 160.30 0.00 0.00 26 Jul 16:37
IRV Interserve p sterling 229.00 -0.75 -0.33 26 Jul 16:41
ITRK Intertek Group p sterling 4296.78 45.00 1.06 26 Jul 16:52
INTU Intu Properties p sterling 278.20 2.70 0.98 26 Jul 16:52
INVP Investec p sterling 592.81 6.00 1.02 26 Jul 16:52
IPO IP Group p sterling 136.20 -2.30 -1.66 26 Jul 16:41
ITV ITV p sterling 181.64 4.30 2.44 26 Jul 16:53
JLT Jardine Lloyd Thompson Group p sterling 1176.00 4.00 0.34 26 Jul 16:40
JD. JD Sports Fashion p sterling 355.78 4.30 1.21 26 Jul 16:52
CHOO Jimmy Choo p sterling 228.59 -0.25 -0.11 26 Jul 16:56
JLIF John Laing Infrastructure Fund p sterling 135.00 0.20 0.15 26 Jul 16:41
WG. John Wood Group p sterling 613.11 2.00 0.33 26 Jul 16:53
JMAT Johnson Matthey p sterling 2852.66 -9.00 -0.31 26 Jul 16:52
JAM JPMorgan American IT p sterling 388.07 -1.20 -0.31 26 Jul 16:55
JMG JPMorgan Emerging Markets Investment Trust p sterling 822.00 1.50 0.18 26 Jul 16:47
JUP Jupiter Fund Management p sterling 538.62 -7.00 -1.30 26 Jul 16:51
JE. Just Eat p sterling 714.15 -2.50 -0.35 26 Jul 16:52
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 18:28
KAZ Kaz Minerals p sterling 703.19 8.00 1.15 26 Jul 16:52
KLR Keller Group p sterling 884.43 0.00 0.00 26 Jul 16:51
KWE Kennedy Wilson Europe Real Estate p sterling 1153.00 2.00 0.17 26 Jul 16:42
KIE Kier Group p sterling 1289.77 5.00 0.39 26 Jul 16:49
KGF Kingfisher p sterling 300.82 3.00 1.01 26 Jul 16:52
LRD Laird p sterling 144.79 -1.00 -0.69 26 Jul 16:51
LRE Lancashire Holdings p sterling 731.95 7.50 1.04 26 Jul 16:52
LAND Land Securities Group p sterling 1001.00 0.00 0.00 26 Jul 16:47
LWDB Law Debenture Corporation (the) p sterling 582.00 -12.75 -2.14 26 Jul 16:50
LGEN Legal & General Group p sterling 265.43 2.20 0.84 26 Jul 16:52
LLOY Lloyds Banking Group ORD p sterling 68.85 0.08 0.12 26 Jul 16:48
LSE London Stock Exchange Group p sterling 3774.73 41.00 1.09 26 Jul 16:52
LMP LondonMetric Property p sterling 168.05 1.90 1.14 26 Jul 16:49
LMI Lonmin p sterling 82.15 -4.25 -4.96 26 Jul 16:55
EMG Man Group p sterling 156.29 1.20 0.78 26 Jul 16:50
MKS Marks & Spencer Group p sterling 322.87 2.10 0.65 26 Jul 16:52
MARS Marston's p sterling 117.69 -5.10 -4.20 26 Jul 16:48
MGGT Meggitt p sterling 507.06 6.40 1.28 26 Jul 16:52
MRO Melrose p sterling 235.68 1.40 0.60 26 Jul 16:52
MRC Mercantile Inv Tst p sterling 1976.45 15.00 0.76 26 Jul 16:46
MERL Merlin Entertainments p sterling 468.06 3.90 0.84 26 Jul 16:52
MPI Michael Page International p sterling 398.96 0.00 0.00 9 Jun 18:29
MCRO Micro Focus International p sterling 2240.71 16.00 0.71 26 Jul 16:55
MLC Millennium & Copthorne Hotels p sterling 445.86 -18.20 -4.00 26 Jul 16:46
MAB Mitchells & Butlers p sterling 223.50 -2.40 -1.06 26 Jul 16:47
MTO MITIE Group p sterling 261.07 -2.30 -0.88 26 Jul 16:52
MNDI Mondi p sterling 2045.28 33.00 1.64 26 Jul 16:48
MONY Moneysupermarket.com Group p sterling 337.59 3.00 0.90 26 Jul 16:52
MNKS Monks Investment Trust (the) p sterling 707.50 5.00 0.71 26 Jul 16:50
MGAM Morgan Advanced Materials p sterling 298.00 1.20 0.40 26 Jul 16:41
MRW Morrison (Wm) Supermarkets p sterling 242.71 2.40 1.00 26 Jul 16:52
MYI Murray International Trust p sterling 1256.00 -6.00 -0.48 26 Jul 16:50
NEX National Express Group p sterling 357.47 7.60 2.15 26 Jul 16:50
NG. National Grid p sterling 947.24 7.00 0.75 26 Jul 16:52
NBLS NB Global Floating Rate Inc Fund £ p sterling 94.15 0.20 0.21 26 Jul 16:37
NXT Next p sterling 3780.50 46.00 1.23 26 Jul 16:48
NMC NMC Health p sterling 2237.60 29.00 1.31 26 Jul 16:52
NTG Northgate p sterling 428.26 2.50 0.58 26 Jul 16:50
NOG Nostrum Oil & Gas p sterling 414.00 -0.10 -0.02 26 Jul 16:50
OCDO Ocado Group p sterling 299.00 7.20 2.46 26 Jul 16:48
OML Old Mutual Group p sterling 195.50 3.20 1.65 26 Jul 16:48
OPHR Ophir Energy p sterling 71.93 0.00 0.00 26 Jul 16:48
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAG Paragon Group of Companies (The) p sterling 418.70 20.10 4.93 26 Jul 16:55
PAY PayPoint p sterling 843.50 -16.50 -1.92 26 Jul 16:36
PSON Pearson p sterling 641.50 4.50 0.70 26 Jul 16:52
PNN Pennon Group p sterling 804.07 3.00 0.38 26 Jul 16:52
PLI Perpetual Income And Growth Investment Trust p sterling 394.00 -0.50 -0.13 26 Jul 16:53
PSN Persimmon p sterling 2468.33 32.00 1.31 26 Jul 16:52
PNL Personal Assets Trust p sterling 40952.00 90.00 0.22 26 Jul 16:51
PDL Petra Diamonds p sterling 103.00 -7.50 -6.93 26 Jul 16:52
PFC Petrofac p sterling 459.39 6.30 1.39 26 Jul 16:50
PETS Pets At Home Group p sterling 159.72 3.10 1.97 26 Jul 16:50
PHNX Phoenix Group Holdings p sterling 761.08 4.00 0.53 26 Jul 16:52
PTEC Playtech p sterling 964.69 5.00 0.52 26 Jul 16:50
PCT Polar Capital Technology Trust p sterling 1043.00 3.00 0.29 26 Jul 16:44
POLY Polymetal International p sterling 910.37 0.00 0.00 26 Jul 16:48
PLND Poundland Group p sterling 225.00 0.00 0.00 22 Sep 18:15
PFL Premier Farnell p sterling 184.80 0.00 0.00 21 Oct 18:15
PMO Premier Oil p sterling 62.50 3.50 5.93 26 Jul 16:40
PFG Provident Financial p sterling 2155.35 -20.00 -0.92 26 Jul 16:52
PRU Prudential p sterling 1821.42 18.50 1.02 26 Jul 16:52
PZC PZ Cussons p sterling 363.70 2.10 0.58 26 Jul 16:41
QQ. QinetiQ Group p sterling 240.87 3.70 1.56 26 Jul 16:52
RRS Randgold Resources p sterling 6925.26 30.00 0.44 26 Jul 16:52
RNK Rank Group (The) p sterling 224.00 -1.50 -0.67 26 Jul 16:55
RAT Rathbone Brothers p sterling 2700.54 52.00 1.97 26 Jul 16:48
RB. Reckitt Benckiser Group p sterling 7543.51 11.00 0.15 26 Jul 16:52
RDI Redefine International p sterling 38.11 0.18 0.47 26 Jul 16:47
RDW Redrow p sterling 590.75 8.50 1.46 26 Jul 16:49
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
REL RELX p sterling 1636.98 -1.00 -0.06 26 Jul 16:52
RSW Renishaw p sterling 3959.18 -6.00 -0.15 26 Jul 16:49
RTO Rentokil Initial p sterling 273.70 1.50 0.55 26 Jul 16:55
RTN Restaurant Group (The) p sterling 325.42 2.50 0.77 26 Jul 16:48
REX Rexam p sterling 624.00 0.00 0.00 6 Jul 18:28
RMV Rightmove p sterling 4270.03 24.00 0.57 26 Jul 16:52
RIO Rio Tinto p sterling 3475.94 -15.00 -0.43 26 Jul 16:52
RCP RIT Capital Partners p sterling 1926.00 0.00 0.00 26 Jul 16:46
RSE Riverstone Energy Limited p sterling 1310.00 15.00 1.16 26 Jul 16:36
RR. Rolls-Royce Group p sterling 922.69 -4.00 -0.43 26 Jul 16:52
ROR Rotork p sterling 252.28 3.00 1.20 26 Jul 16:50
RBS Royal Bank of Scotland Group (The) p sterling 252.46 1.10 0.44 26 Jul 16:52
RDSA Royal Dutch Shell p sterling 2087.07 6.50 0.31 26 Jul 16:52
RDSB Royal Dutch Shell p sterling 2098.01 3.50 0.17 26 Jul 16:52
RMG Royal Mail p sterling 395.28 4.10 1.05 26 Jul 16:50
RPC RPC Group p sterling 898.01 -5.00 -0.55 26 Jul 16:49
RPS RPS Group p sterling 266.28 -2.50 -0.93 26 Jul 16:51
RSA RSA Insurance Group p sterling 646.27 3.00 0.47 26 Jul 16:52
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 18:15
SAGA Saga p sterling 207.58 0.60 0.29 26 Jul 16:49
SGE Sage Group (The) p sterling 680.26 -8.50 -1.21 26 Jul 16:52
SBRY Sainsbury (J) p sterling 248.76 3.40 1.39 26 Jul 16:52
SVS Savills p sterling 900.21 3.50 0.39 26 Jul 16:48
SDR Schroders p sterling 3352.82 26.00 0.77 26 Jul 16:48
SCIN Scottish Investment Trust (the) p sterling 816.00 2.50 0.31 26 Jul 16:41
SMT Scottish Mortgage Investment Trust p sterling 407.00 1.10 0.27 26 Jul 16:48
SGRO Segro p sterling 525.35 3.00 0.58 26 Jul 16:52
SNR Senior p sterling 241.60 -1.50 -0.62 26 Jul 16:54
SRP Serco Group p sterling 111.20 -0.10 -0.09 26 Jul 16:48
SVT Severn Trent p sterling 2187.35 20.00 0.92 26 Jul 16:50
SHB Shaftesbury p sterling 974.06 3.00 0.31 26 Jul 16:51
SHP Shire p sterling 4289.19 69.50 1.64 26 Jul 16:52
SHI SIG p sterling 163.27 3.10 1.94 26 Jul 16:52
SKY Sky p sterling 964.53 2.50 0.26 26 Jul 16:45
SN. Smith & Nephew p sterling 1303.75 7.00 0.54 26 Jul 16:53
SMDS Smith (DS) p sterling 484.27 5.10 1.06 26 Jul 16:52
SMIN Smiths Group p sterling 1565.44 6.00 0.38 26 Jul 16:52
SIA SOCO International p sterling 123.42 -6.25 -5.00 26 Jul 16:51
SXS Spectris p sterling 2437.63 61.00 2.50 26 Jul 16:52
SPX Spirax-Sarco Engineering p sterling 5594.92 60.00 1.08 26 Jul 16:51
SPI Spire Healthcare Group p sterling 351.08 6.00 1.75 26 Jul 16:52
SPD Sports Direct International p sterling 361.72 0.90 0.25 26 Jul 16:52
SSE SSE p sterling 1461.27 3.00 0.21 26 Jul 16:52
SSPG SSP Group p sterling 497.63 4.60 0.93 26 Jul 16:52
STJ St James's Place p sterling 1216.05 16.00 1.33 26 Jul 16:52
SMP St Modwen Properties p sterling 356.40 6.30 1.80 26 Jul 16:40
SGC Stagecoach Group p sterling 176.36 0.50 0.28 26 Jul 16:51
STAN Standard Chartered p sterling 831.42 -6.80 -0.81 26 Jul 16:49
SL. Standard Life p sterling 430.26 -1.00 -0.23 26 Jul 16:52
SGP SuperGroup p sterling 1453.00 7.00 0.48 26 Jul 16:40
SVI SVG Capital p sterling 735.07 0.00 0.00 10 Jul 05:30
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 500.00 0.00 0.00 26 Jul 16:47
TALK TalkTalk Telecom Group p sterling 183.30 -0.50 -0.27 26 Jul 16:52
TATE Tate & Lyle p sterling 672.97 11.50 1.74 26 Jul 16:54
TW. Taylor Wimpey p sterling 184.82 3.00 1.64 26 Jul 16:52
TED Ted Baker p sterling 2474.74 2.00 0.08 26 Jul 16:48
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 1130.50 15.00 1.33 26 Jul 16:51
TMPL Temple Bar Investment Trust p sterling 1274.00 8.00 0.63 26 Jul 16:54
TEM Templeton Emerging Markets Investment Trust p sterling 718.00 -2.50 -0.35 26 Jul 16:43
TSCO Tesco p sterling 174.26 -0.20 -0.11 26 Jul 16:53
TCG Thomas Cook Group p sterling 102.90 2.00 1.98 26 Jul 16:52
TRY TR Property Investment Trust p sterling 349.30 -0.80 -0.23 26 Jul 16:47
TPK Travis Perkins p sterling 1487.90 31.00 2.13 26 Jul 16:52
TUI TUI AG p sterling 1183.24 5.00 0.42 26 Jul 16:52
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 01:00
TLW Tullow Oil p sterling 164.59 12.20 7.94 26 Jul 16:56
UBM UBM p sterling 712.86 7.50 1.06 26 Jul 16:52
UDG UDG Healthcare p sterling 846.89 2.50 0.30 26 Jul 16:52
UKCM UK Commercial Property Trust p sterling 90.70 -0.10 -0.11 26 Jul 16:47
ULE Ultra Electronics Holdings p sterling 2092.73 40.00 1.95 26 Jul 16:52
ULVR Unilever p sterling 4363.16 18.00 0.41 26 Jul 16:52
UTG Unite Group p sterling 691.45 10.50 1.54 26 Jul 16:48
UU. United Utilities Group p sterling 884.68 11.00 1.26 26 Jul 16:48
VED Vedanta Resources p sterling 749.99 8.50 1.15 26 Jul 16:52
VSVS Vesuvius p sterling 601.01 2.50 0.41 26 Jul 16:57
VCT Victrex p sterling 1996.21 11.00 0.55 26 Jul 16:52
VM. Virgin Money Holdings UK p sterling 289.17 10.40 3.72 26 Jul 16:56
VOD Vodafone Group p sterling 219.95 -0.70 -0.32 26 Jul 16:52
WEIR Weir Group p sterling 1901.11 45.00 2.41 26 Jul 16:52
JDW Wetherspoon (J D) p sterling 1012.59 13.00 1.29 26 Jul 16:51
SMWH WH Smith p sterling 1716.02 30.00 1.78 26 Jul 16:52
WTB Whitbread p sterling 3907.90 38.00 0.98 26 Jul 16:53
WMH William Hill p sterling 249.73 2.50 1.01 26 Jul 16:52
WTAN Witan Investment Trust p sterling 1028.00 -2.00 -0.19 26 Jul 16:40
WOS Wolseley p sterling 4499.72 15.00 0.33 26 Jul 16:52
WKP Workspace Group p sterling 907.00 -1.00 -0.11 26 Jul 16:40
WWH Worldwide Healthcare Trust p sterling 2525.00 -5.00 -0.20 26 Jul 16:52
WPP WPP Group p sterling 1553.73 -12.00 -0.77 26 Jul 16:52
ZPLA Zoopla Property Group p sterling 376.00 0.00 0.00 3 Feb 18:15

Client Area Access

» Secure Login

» Not registered yet?

lendinvest icawards

Select Market: