skip to content

FTSE 350

Market Closed

Close 3578.71 | Change 42.05 | Change 1.19%

Market Performance

1 Day Chart

Chart: NMX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 447.4 449 448.8 2.84% 19 Dec 17:09
3IN 3i Infrastructure p sterling 151.9 152.5 152.3 0.2% 19 Dec 17:16
ADN Aberdeen Asset Management p sterling 428.6 430.2 429.3 -0.49% 19 Dec 17:02
ASL Aberforth Smaller Companies Trust p sterling 1065 1077 1070 1.23% 19 Dec 17:15
ACA Acacia Mining p sterling 246.5 249.1 246.6 -1.08% 19 Dec 16:59
ADM Admiral Group p sterling 1308 1315 1309 -0.83% 19 Dec 17:03
AFR Afren p sterling 47.39 47.67 47.57 15.24% 19 Dec 17:08
AGK Aggreko p sterling 1536 1541 1537 1.59% 19 Dec 17:03
ANH AL Noor Hospitals Group p sterling 973.5 984 980 2.78% 19 Dec 16:42
ALNT Alent p sterling 336.5 339 336.5 0.45% 19 Dec 17:08
ATST Alliance Trust p sterling 472 475.4 473.2 1.11% 19 Dec 16:48
AMFW Amec Foster Wheeler p sterling 861 886 886 2.61% 19 Dec 17:08
AML Amlin p sterling 474.1 478.1 475.1 1.3% 19 Dec 17:09
AAL Anglo American p sterling 1188.5 1194 1193 2.23% 19 Dec 17:08
ANTO Antofagasta p sterling 744 745.5 744.5 3.12% 19 Dec 16:59
AO. AO World p sterling 272.5 275.2 272.6 -0.4% 19 Dec 16:59
ARM ARM Holdings p sterling 969.5 974.5 971.5 -0.41% 19 Dec 17:03
ASHM Ashmore Group p sterling 274.6 276.4 275.8 -2.72% 19 Dec 16:59
AHT Ashtead Group p sterling 1155 1160 1159 0.7% 19 Dec 17:00
ABF Associated British Foods p sterling 3194 3198 3194 1.95% 19 Dec 17:02
AZN AstraZeneca p sterling 4565 4568 4565 -0.16% 19 Dec 17:03
ATK Atkins (WS) p sterling 1339 1350 1339 1.44% 19 Dec 16:59
AVV Aveva Group p sterling 1292 1300 1293 3.03% 19 Dec 16:59
AV. Aviva p sterling 493.5 495.2 495 3% 19 Dec 17:08
BAB Babcock International Group p sterling 1049 1055 1055 -0.75% 19 Dec 16:43
BA. BAE Systems p sterling 462.2 462.7 462.7 0.15% 19 Dec 17:00
BBY Balfour Beatty p sterling 200.6 201.9 201.9 1.87% 19 Dec 17:03
BGEO Bank of Georgia Holdings p sterling 1880 1892 1889 -4.93% 19 Dec 16:59
BNKR Bankers Inv Trust p sterling 580 591.5 580.5 0.26% 19 Dec 17:14
BARC Barclays p sterling 237.1 237.75 237.7 1.28% 19 Dec 17:02
BAG Barr (A.G.) p sterling 595.5 600 598.5 1.1% 19 Dec 16:35
BDEV Barratt Developments p sterling 371 506 459.1 1.91% 19 Dec 17:08
BBA BBA Aviation p sterling 349.3 350.3 350.1 -0.71% 19 Dec 16:59
BEZ Beazley p sterling 274.5 277.4 275.2 -2.38% 19 Dec 16:55
BWY Bellway p sterling 1934 1939 1936 1.73% 19 Dec 16:59
BRSN Berendsen p sterling 1088 1096 1095 2.24% 19 Dec 17:02
BKG Berkeley Group Holdings (The) p sterling 2485 2489 2487 2.22% 19 Dec 17:08
BET Betfair Group p sterling 1485 1490 1487 -1.2% 19 Dec 16:42
BG. BG Group p sterling 901.3 901.4 901.3 2.91% 19 Dec 17:09
BHMG BH Macro Ltd. GBP Shares p sterling 2011 2025 2025 0.55% 19 Dec 17:15
BLT BHP Billiton p sterling 1376 1378 1377.5 3.57% 19 Dec 17:01
BYG Big Yellow Group p sterling 612 622.5 621 3.24% 19 Dec 17:05
BRWM BlackRock World Mining Trust p sterling 305.3 315.4 309.5 2.25% 19 Dec 17:00
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 186.7 188 187.8 0.64% 19 Dec 16:58
BOY Bodycote p sterling 638.5 642 641.5 6.56% 19 Dec 16:59
BOK Booker Group p sterling 157.3 157.9 157.3 2.95% 19 Dec 17:00
BVS Bovis Homes Group p sterling 877 880.5 879 1.44% 19 Dec 17:08
BP. BP p sterling 412.8 413.3 413 2.6% 19 Dec 17:01
BRW Brewin Dolphin Holdings p sterling 296 298 296.1 0.95% 19 Dec 17:15
BRIT Brit p sterling 268.2 272.4 269.5 3.81% 19 Dec 16:59
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Xmas 2014 NISA Charity Run Awards Junior ISA

Select Market: