skip to content

FTSE 350

Market Closed

Close 3766.63 | Change -22.04 | Change -0.58%

Market Performance

1 Day Chart

Chart: NMX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 485.3 486.8 485.4 -0.65% 27 Mar 17:08
3IN 3i Infrastructure p sterling 141.8 165 160.2 -0.06% 27 Mar 16:55
ADN Aberdeen Asset Management p sterling 463.5 465.8 465 -1.04% 27 Mar 17:08
ASL Aberforth Smaller Companies Trust p sterling 1020 1145 1067 -0.56% 27 Mar 17:08
ACA Acacia Mining p sterling 260.2 261.4 261.2 -1.36% 27 Mar 17:00
ADM Admiral Group p sterling 1523 1535 1528 -0.71% 27 Mar 17:02
AFR Afren p sterling 3.08 3.1 3.1 0.32% 27 Mar 16:41
AGK Aggreko p sterling 1540 1544 1543 -0.71% 27 Mar 17:01
ANH AL Noor Hospitals Group p sterling 1075 1085 1078 0.84% 27 Mar 16:47
ALNT Alent p sterling 366.9 371.1 366.9 -1.9% 27 Mar 16:47
ATST Alliance Trust p sterling 506 508 507 -0.49% 27 Mar 17:15
ALM Allied Minds p sterling 650 715 691 -1.29% 27 Mar 17:28
AMFW Amec Foster Wheeler p sterling 934 937 935.5 -1.58% 27 Mar 17:12
AML Amlin p sterling 514 515.5 514.5 -1.53% 27 Mar 17:00
AAL Anglo American p sterling 1043.5 1044 1044 -3.02% 27 Mar 17:07
ANTO Antofagasta p sterling 713.5 716.5 715 -1.31% 27 Mar 17:06
AO. AO World p sterling 180.6 181.4 181.2 0.61% 27 Mar 16:46
ARM ARM Holdings p sterling 1078 1079 1079 -0.09% 27 Mar 16:41
ASHM Ashmore Group p sterling 291.8 292.8 292.1 -1.32% 27 Mar 16:47
AHT Ashtead Group p sterling 1070 1075 1070 -2.55% 27 Mar 17:08
ABF Associated British Foods p sterling 2835 2851 2845 -0.14% 27 Mar 17:07
AZN AstraZeneca p sterling 4678 4686.5 4686 -0.11% 27 Mar 17:07
ATK Atkins (WS) p sterling 1291 1292 1291 -2.05% 27 Mar 17:06
AVV Aveva Group p sterling 1492 1497 1495 0.61% 27 Mar 17:08
AV. Aviva p sterling 550 551 550.5 -0.54% 27 Mar 16:41
BAB Babcock International Group p sterling 972 973.5 973.5 -0.56% 27 Mar 16:50
BA. BAE Systems p sterling 529.5 530.5 530 -0.47% 27 Mar 17:09
BBY Balfour Beatty p sterling 239.5 240.6 239.9 2.04% 27 Mar 17:02
BGEO Bank of Georgia Holdings p sterling 1675 1694 1686 -0.18% 27 Mar 17:00
BNKR Bankers Inv Trust p sterling 605 656.5 625.5 0.08% 27 Mar 16:49
BARC Barclays p sterling 244.2 244.25 244.25 -2.3% 27 Mar 17:07
BAG Barr (A.G.) p sterling 615 621.5 616.5 -1.99% 27 Mar 16:41
BDEV Barratt Developments p sterling 535.5 537 536 -0.19% 27 Mar 17:06
BBA BBA Aviation p sterling 338.5 339.2 339.1 -0.24% 27 Mar 17:08
BEZ Beazley p sterling 280 290 289.5 -0.86% 27 Mar 17:00
BWY Bellway p sterling 2033 2041 2033 -0.34% 27 Mar 17:08
BRSN Berendsen p sterling 1118 1121 1120 0.9% 27 Mar 17:06
BKG Berkeley Group Holdings (The) p sterling 2671 2676 2673 -0.26% 27 Mar 16:45
BET Betfair Group p sterling 2243 2250 2246 0.9% 27 Mar 16:41
BG. BG Group p sterling 873 875 873.3 -0.95% 27 Mar 17:08
BHMG BH Macro Ltd. GBP Shares p sterling 1991 2191 2182 0.23% 27 Mar 16:41
BLT BHP Billiton p sterling 1507 1509.5 1507.5 -2.27% 27 Mar 17:11
BYG Big Yellow Group p sterling 657.5 662.5 662 0.15% 27 Mar 17:25
BRWM BlackRock World Mining Trust p sterling 292 296.7 294.5 -3.76% 27 Mar 17:15
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 191 191.5 191.1 0.05% 27 Mar 17:15
BOY Bodycote p sterling 725.5 731 731 0.21% 27 Mar 17:10
BOK Booker Group p sterling 147.4 147.9 147.7 -1.27% 27 Mar 17:08
BVS Bovis Homes Group p sterling 938.5 940 939 -0.05% 27 Mar 16:41
BP. BP p sterling 442.95 443.65 443.6 -0.56% 27 Mar 17:00
BRW Brewin Dolphin Holdings p sterling 311 313.2 313 1.26% 27 Mar 17:15
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

PFG IPF Woodford RAF Junior ISA

Select Market: