skip to content

FTSE 350

Prices at 16:35 on 26/05/2017

Current 4187.61 | Low 4170.95 | High 4190.68 | Change 0.38%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 870.04 -3.00 -0.34 26 May 18:15
3IN 3i Infrastructure p sterling 199.23 0.10 0.05 26 May 18:15
AA. AA p sterling 240.88 1.10 0.46 26 May 18:15
ADN Aberdeen Asset Management p sterling 292.34 -2.70 -0.91 26 May 18:15
ASL Aberforth Smaller Companies Trust p sterling 1333.00 1.00 0.08 26 May 18:15
ACA Acacia Mining p sterling 285.80 19.75 7.43 26 May 18:15
ADM Admiral Group p sterling 2012.58 -8.50 -0.42 26 May 18:15
AGK Aggreko p sterling 870.75 0.50 0.06 26 May 18:15
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 700.15 7.50 1.08 26 May 18:15
ALM Allied Minds p sterling 152.50 5.05 3.41 26 May 18:15
AMFW Amec Foster Wheeler p sterling 517.96 14.00 2.78 26 May 18:15
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AAL Anglo American p sterling 1050.01 -5.00 -0.47 26 May 18:15
ANTO Antofagasta p sterling 824.77 -1.00 -0.12 26 May 18:15
AO. AO World p sterling 142.00 0.60 0.42 26 May 18:15
ARM ARM Holdings p sterling 1690.34 0.00 0.00 9 Sep 18:15
ASHM Ashmore Group p sterling 351.78 -1.10 -0.31 26 May 18:15
AHT Ashtead Group p sterling 1565.00 12.00 0.77 26 May 18:15
ABF Associated British Foods p sterling 2959.20 -19.00 -0.64 26 May 18:15
AZN AstraZeneca p sterling 5239.16 18.00 0.35 26 May 18:15
ATK Atkins (W S) p sterling 2089.80 -4.00 -0.19 26 May 18:15
AVV AVEVA Group p sterling 1986.74 -15.00 -0.75 26 May 18:15
AV. Aviva p sterling 527.63 -3.75 -0.71 26 May 18:15
BAB Babcock International Group p sterling 950.73 -9.00 -0.95 26 May 18:15
BA. BAE Systems p sterling 665.64 9.50 1.45 26 May 18:15
BBY Balfour Beatty p sterling 278.79 0.60 0.22 26 May 18:15
BNKR Bankers' Investment Trust (the) p sterling 790.00 4.00 0.51 26 May 18:15
BARC Barclays p sterling 211.44 -2.40 -1.12 26 May 18:15
BAG Barr (A G) p sterling 657.35 -1.00 -0.15 26 May 18:15
BDEV Barratt Developments p sterling 601.11 -6.00 -0.99 26 May 18:15
BBA BBA Aviation p sterling 319.39 2.90 0.92 26 May 18:15
BEZ Beazley p sterling 462.91 -1.00 -0.22 26 May 18:15
BWY Bellway p sterling 2859.56 -34.00 -1.18 26 May 18:15
BRSN Berendsen p sterling 1092.69 13.00 1.20 26 May 18:15
BKG Berkeley Group Holdings (The) p sterling 3318.25 -60.00 -1.79 26 May 18:15
BG. BG Group p sterling 1057.50 0.00 0.00 18 Feb 18:15
BGEO BGEO Group p sterling 3740.36 -26.00 -0.69 26 May 18:15
BHMG BH Macro Limited GBP p sterling 2043.00 2.00 0.10 26 May 18:15
BLT BHP Billiton p sterling 1207.44 -4.50 -0.37 26 May 18:15
BYG Big Yellow Group p sterling 777.98 -3.25 -0.42 26 May 18:15
BRWM Blackrock World Mining Trust p sterling 339.50 -0.75 -0.22 26 May 18:15
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 782.08 3.00 0.38 26 May 18:15
BOK Booker Group p sterling 203.11 -0.50 -0.25 26 May 18:15
BVS Bovis Homes Group p sterling 911.36 -5.50 -0.60 26 May 18:15
BP. BP p sterling 474.58 1.45 0.31 26 May 18:15
BRW Brewin Dolphin Holdings p sterling 333.64 -2.95 -0.88 26 May 18:15
BATS British American Tobacco p sterling 5587.69 95.50 1.74 26 May 18:15
BTEM British Empire Securities & General Trust p sterling 681.00 4.50 0.67 26 May 18:15
BLND British Land Co p sterling 633.05 0.75 0.12 26 May 18:15
BVIC Britvic p sterling 704.78 -18.00 -2.49 26 May 18:15
BWNG Brown (N) Group p sterling 278.72 -1.00 -0.36 26 May 18:15
BT.A BT Group p sterling 313.63 0.50 0.16 26 May 18:15
BTG BTG p sterling 643.34 21.00 3.36 26 May 18:15
BNZL Bunzl p sterling 2441.50 -2.50 -0.10 26 May 18:15
BRBY Burberry Group p sterling 1778.90 5.00 0.28 26 May 18:15
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 18:28
CNE Cairn Energy p sterling 209.75 0.10 0.05 26 May 18:15
CLDN Caledonia Investments p sterling 2800.00 51.00 1.82 26 May 18:15
CPI Capita Group (The) p sterling 569.23 23.50 4.30 26 May 18:15
CAPC Capital & Counties Properties p sterling 324.91 2.00 0.62 26 May 18:15
CARD Card Factory p sterling 336.54 -5.30 -1.57 26 May 18:15
CLLN Carillion p sterling 205.47 2.20 1.09 26 May 18:15
CCL Carnival p sterling 4921.93 59.00 1.21 26 May 18:15
CEY Centamin p sterling 167.46 2.70 1.64 26 May 18:15
CNA Centrica p sterling 203.73 -2.50 -1.22 26 May 18:15
CINE Cineworld Group p sterling 722.67 7.00 0.98 26 May 18:15
CTY City Of London Investment Trust (the) p sterling 437.90 1.10 0.25 26 May 18:15
CBG Close Brothers Group p sterling 1612.24 -10.00 -0.62 26 May 18:15
CLI CLS Holdings p sterling 203.00 0.45 0.22 26 May 18:15
COB Cobham p sterling 138.65 1.90 1.38 26 May 18:15
CCH Coca-Cola HBC p sterling 2268.81 -2.00 -0.09 26 May 18:15
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CPG Compass Group p sterling 1642.47 22.50 1.39 26 May 18:15
CCC Computacenter p sterling 835.91 -2.50 -0.30 26 May 18:15
CWD Countrywide p sterling 175.14 2.25 1.32 26 May 18:15
CWK Cranswick p sterling 2941.85 -59.00 -1.97 26 May 18:15
CRST Crest Nicholson Holdings p sterling 621.12 -15.00 -2.37 26 May 18:15
CRH CRH p sterling 2759.26 16.00 0.58 26 May 18:15
CRDA Croda International p sterling 3965.50 18.50 0.47 26 May 18:15
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DJAN Daejan Holdings p sterling 6726.49 -5.00 -0.07 26 May 18:15
DCG Dairy Crest Group p sterling 616.51 2.00 0.33 26 May 18:15
DCC DCC p sterling 7315.74 -120.00 -1.62 26 May 18:15
DLAR De La Rue p sterling 674.11 5.50 0.82 26 May 18:15
DEB Debenhams p sterling 50.50 0.15 0.30 26 May 18:15
DPH Dechra Pharmaceuticals p sterling 1879.02 -19.00 -1.01 26 May 18:15
DLN Derwent London p sterling 2776.00 -4.00 -0.14 26 May 18:15
DGE Diageo p sterling 2338.99 12.50 0.54 26 May 18:15
DTY Dignity p sterling 2580.00 -7.00 -0.27 26 May 18:15
DPLM Diploma p sterling 1112.18 12.00 1.08 26 May 18:15
DLG Direct Line Insurance Group p sterling 347.35 -3.60 -1.03 26 May 18:15
DC. Dixons Carphone p sterling 334.38 -3.60 -1.07 26 May 18:15
DOM Domino's Pizza Group p sterling 314.48 3.50 1.12 26 May 18:15
DRX Drax Group p sterling 340.19 -1.80 -0.52 26 May 18:15
DNLM Dunelm Group p sterling 624.50 -3.00 -0.48 26 May 18:15
EZJ easyJet p sterling 1386.92 6.00 0.43 26 May 18:15
EDIN Edinburgh Investment Trust (the) p sterling 755.00 8.50 1.12 26 May 18:15
ELTA Electra Private Equity p sterling 2785.08 55.00 2.02 26 May 18:15
ECM Electrocomponents p sterling 576.75 6.50 1.13 26 May 18:15
ELM Elementis p sterling 303.89 3.20 1.06 26 May 18:15
ETI Enterprise Inns p sterling 139.38 0.00 0.00 9 Feb 18:15
ETO Entertainment One Group p sterling 247.11 -0.20 -0.08 26 May 18:15
ESNT Essentra p sterling 565.64 9.50 1.70 26 May 18:15
ESUR esure Group p sterling 268.55 -3.00 -1.11 26 May 18:15
ERM Euromoney Institutional Investor p sterling 1207.00 47.00 4.05 26 May 18:15
EVR Evraz p sterling 196.79 -2.50 -1.26 26 May 18:15
EXPN Experian p sterling 1640.70 -5.00 -0.30 26 May 18:15
FCPT F&C Commercial Property Tst Ld p sterling 148.50 1.30 0.88 26 May 18:15
FCSS Fidelity China Special Situations p sterling 203.30 2.20 1.09 26 May 18:15
FEV Fidelity European Values p sterling 220.00 1.00 0.46 26 May 18:15
FDSA Fidessa Group p sterling 2479.00 -1.00 -0.04 26 May 18:15
FGP FirstGroup p sterling 153.26 2.70 1.80 26 May 18:15
FSJ Fisher (James) & Sons p sterling 1698.91 31.00 1.85 26 May 18:15
FRCL Foreign & Colonial Investment Trust p sterling 591.00 7.50 1.29 26 May 18:15
FRES Fresnillo p sterling 1582.17 5.50 0.35 26 May 18:15
GFS G4S p sterling 327.40 0.70 0.21 26 May 18:15
GFRD Galliford Try p sterling 1236.57 0.00 0.00 26 May 18:15
GSS Genesis Emerging Markets Fnd Ld p sterling 658.00 9.00 1.37 26 May 18:15
GNS Genus p sterling 1863.60 6.00 0.32 26 May 18:15
GKN GKN p sterling 353.05 5.10 1.46 26 May 18:15
GSK GlaxoSmithKline p sterling 1644.59 25.50 1.58 26 May 18:15
GLEN Glencore p sterling 290.38 1.10 0.38 26 May 18:15
GOG Go-Ahead Group (The) p sterling 1810.20 19.00 1.06 26 May 18:15
GFTU Grafton Group p sterling 776.96 3.00 0.39 26 May 18:15
GRI Grainger p sterling 269.00 -1.60 -0.59 26 May 18:15
GPOR Great Portland Estates p sterling 629.07 -9.50 -1.49 26 May 18:15
GNC Greencore Group p sterling 238.11 2.40 1.01 26 May 18:15
GNK Greene King p sterling 742.33 2.75 0.37 26 May 18:15
GRG Greggs p sterling 1084.21 -7.50 -0.69 26 May 18:15
HFD Halfords Group p sterling 373.02 4.30 1.16 26 May 18:15
HLMA Halma p sterling 1133.45 10.00 0.89 26 May 18:15
HMSO Hammerson p sterling 580.63 1.00 0.17 26 May 18:15
HSTN Hansteen Holdings p sterling 128.34 0.40 0.31 26 May 18:15
HL. Hargreaves Lansdown p sterling 1392.32 -15.00 -1.07 26 May 18:15
HAS Hays p sterling 165.47 0.30 0.18 26 May 18:15
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HGG Henderson Group p sterling 232.86 -1.10 -0.47 26 May 18:15
HICL HICL Infrastructure Co p sterling 171.20 0.30 0.18 26 May 18:15
HIK Hikma Pharmaceuticals p sterling 1689.44 27.00 1.62 26 May 18:15
HSX Hiscox p sterling 1212.17 -2.00 -0.16 26 May 18:15
HOME Home Retail Group p sterling 159.73 0.00 0.00 8 Sep 18:15
HSV Homeserve p sterling 738.12 0.50 0.07 26 May 18:15
HWDN Howden Joinery Group p sterling 456.51 -1.60 -0.35 26 May 18:15
HSBA HSBC Holdings p sterling 674.99 6.00 0.90 26 May 18:15
HTG Hunting p sterling 541.07 -5.50 -1.00 26 May 18:15
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
IGG IG Group Holdings p sterling 560.47 -3.00 -0.53 26 May 18:15
IMG Imagination Technologies Group p sterling 112.77 0.50 0.44 26 May 18:15
IMI IMI p sterling 1241.27 7.00 0.57 26 May 18:15
IMB Imperial Brands p sterling 3681.58 22.75 0.62 26 May 18:15
INCH Inchcape p sterling 840.68 -16.00 -1.88 26 May 18:15
INDV Indivior p sterling 321.13 0.60 0.19 26 May 18:15
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 683.45 38.00 5.84 26 May 18:15
ISAT Inmarsat p sterling 811.09 8.50 1.06 26 May 18:15
IHG InterContinental Hotels Group p sterling 4353.57 5.00 0.11 26 May 18:15
ICP Intermediate Capital Group p sterling 897.88 -28.00 -3.04 26 May 18:15
IAG International Consolidated Airlines Group p sterling 613.45 -2.00 -0.32 26 May 18:15
IPF International Personal Finance p sterling 162.76 -0.50 -0.31 26 May 18:15
INPP International Public Partnership p sterling 161.10 -0.10 -0.06 26 May 18:15
IRV Interserve p sterling 231.25 0.50 0.22 26 May 18:15
ITRK Intertek Group p sterling 4291.80 -19.00 -0.44 26 May 18:15
INTU Intu Properties p sterling 270.87 1.20 0.45 26 May 18:15
INVP Investec p sterling 623.19 -4.50 -0.72 26 May 18:15
IPO IP Group p sterling 144.60 1.60 1.12 26 May 18:15
ITV ITV p sterling 200.11 1.20 0.60 26 May 18:15
JLT Jardine Lloyd Thompson Group p sterling 1175.21 2.00 0.17 26 May 18:15
JD. JD Sports Fashion p sterling 455.91 -4.60 -1.01 26 May 18:15
CHOO Jimmy Choo p sterling 202.14 -2.25 -1.10 26 May 18:15
JLIF John Laing Infrastructure Fund p sterling 139.60 0.30 0.22 26 May 18:15
WG. John Wood Group p sterling 726.31 17.25 2.41 26 May 18:15
JMAT Johnson Matthey p sterling 3171.15 80.00 2.58 26 May 18:15
JAM JPMorgan American IT p sterling 374.70 7.85 2.10 26 May 18:15
JMG JPMorgan Emerging Markets Investment Trust p sterling 787.00 6.50 0.82 26 May 18:15
JUP Jupiter Fund Management p sterling 493.70 -3.50 -0.70 26 May 18:15
JE. Just Eat p sterling 654.53 9.50 1.47 26 May 18:15
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 18:28
KAZ Kaz Minerals p sterling 504.41 9.20 1.85 26 May 18:15
KLR Keller Group p sterling 861.19 4.00 0.47 26 May 18:15
KWE Kennedy Wilson Europe Real Estate p sterling 1039.00 3.00 0.29 26 May 18:15
KIE Kier Group p sterling 1261.14 25.00 2.01 26 May 18:15
KGF Kingfisher p sterling 329.36 -2.70 -0.82 26 May 18:15
LRD Laird p sterling 142.25 -2.75 -1.90 26 May 18:15
LRE Lancashire Holdings p sterling 688.26 8.00 1.17 26 May 18:15
LAND Land Securities Group p sterling 1073.71 4.00 0.37 26 May 18:15
LWDB Law Debenture Corporation (the) p sterling 590.00 -0.75 -0.13 26 May 18:15
LGEN Legal & General Group p sterling 250.59 -1.80 -0.71 26 May 18:15
LLOY Lloyds Banking Group ORD p sterling 71.95 -1.36 -1.86 26 May 18:15
LSE London Stock Exchange Group p sterling 3391.65 -10.00 -0.29 26 May 18:15
LMP LondonMetric Property p sterling 168.54 -0.70 -0.42 26 May 18:15
LMI Lonmin p sterling 87.22 -1.75 -1.99 26 May 18:15
EMG Man Group p sterling 156.57 0.10 0.06 26 May 18:15
MKS Marks & Spencer Group p sterling 387.83 -3.00 -0.77 26 May 18:15
MARS Marston's p sterling 135.77 0.40 0.30 26 May 18:15
MGGT Meggitt p sterling 501.99 10.80 2.19 26 May 18:15
MRO Melrose p sterling 235.34 0.25 0.11 26 May 18:15
MRC Mercantile Inv Tst p sterling 1965.37 10.00 0.51 26 May 18:15
MERL Merlin Entertainments p sterling 518.30 1.00 0.19 26 May 18:15
MPI Michael Page International p sterling 398.96 0.00 0.00 9 Jun 18:29
MCRO Micro Focus International p sterling 2420.63 8.00 0.33 26 May 18:15
MLC Millennium & Copthorne Hotels p sterling 470.70 5.40 1.16 26 May 18:15
MAB Mitchells & Butlers p sterling 243.14 -0.40 -0.16 26 May 18:15
MTO MITIE Group p sterling 242.19 0.70 0.29 26 May 18:15
MNDI Mondi p sterling 2013.53 3.00 0.15 26 May 18:15
MONY Moneysupermarket.com Group p sterling 343.90 -0.60 -0.17 26 May 18:15
MNKS Monks Investment Trust (the) p sterling 697.44 12.50 1.81 26 May 18:15
MGAM Morgan Advanced Materials p sterling 301.59 1.30 0.43 26 May 18:15
MRW Morrison (Wm) Supermarkets p sterling 247.35 1.90 0.77 26 May 18:15
MYI Murray International Trust p sterling 1263.00 19.00 1.53 26 May 18:15
NEX National Express Group p sterling 372.88 2.50 0.68 26 May 18:15
NG. National Grid p sterling 1091.03 6.50 0.60 26 May 18:15
NBLS NB Global Floating Rate Inc Fund £ p sterling 97.40 -0.02 -0.02 26 May 18:15
NXT Next p sterling 4379.39 -18.00 -0.41 26 May 18:15
NMC NMC Health p sterling 2180.20 -7.00 -0.32 26 May 18:15
NTG Northgate p sterling 529.50 0.00 0.00 26 May 18:15
NOG Nostrum Oil & Gas p sterling 510.00 16.00 3.24 26 May 18:15
OCDO Ocado Group p sterling 308.57 6.60 2.15 26 May 18:15
OML Old Mutual Group p sterling 194.34 1.40 0.72 26 May 18:15
OPHR Ophir Energy p sterling 87.24 1.00 1.14 26 May 18:15
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAG Paragon Group of Companies (The) p sterling 469.91 6.40 1.38 26 May 18:15
PAY PayPoint p sterling 960.21 -3.50 -0.36 26 May 18:15
PSON Pearson p sterling 696.21 9.00 1.30 26 May 18:15
PNN Pennon Group p sterling 933.73 -9.25 -0.98 26 May 18:15
PLI Perpetual Income And Growth Investment Trust p sterling 405.60 2.80 0.70 26 May 18:15
PSN Persimmon p sterling 2438.51 -19.00 -0.77 26 May 18:15
PNL Personal Assets Trust p sterling 41250.00 210.00 0.51 26 May 18:15
PDL Petra Diamonds p sterling 133.21 -1.30 -0.97 26 May 18:15
PFC Petrofac p sterling 395.29 -41.80 -9.70 26 May 18:15
PETS Pets At Home Group p sterling 162.99 -1.20 -0.73 26 May 18:15
PHNX Phoenix Group Holdings p sterling 766.38 -1.50 -0.20 26 May 18:15
PTEC Playtech p sterling 990.05 -3.00 -0.30 26 May 18:15
PCT Polar Capital Technology Trust p sterling 995.00 14.00 1.40 26 May 18:15
POLY Polymetal International p sterling 1036.43 -8.00 -0.77 26 May 18:15
PLND Poundland Group p sterling 225.00 0.00 0.00 22 Sep 18:15
PFL Premier Farnell p sterling 184.80 0.00 0.00 21 Oct 18:15
PMO Premier Oil p sterling 59.75 -3.00 -4.78 26 May 18:15
PFG Provident Financial p sterling 3094.48 -43.50 -1.39 26 May 18:15
PRU Prudential p sterling 1747.80 6.50 0.37 26 May 18:15
PZC PZ Cussons p sterling 341.55 2.00 0.59 26 May 18:15
QQ. QinetiQ Group p sterling 316.94 -3.70 -1.16 26 May 18:15
RRS Randgold Resources p sterling 7232.92 105.00 1.48 26 May 18:15
RNK Rank Group (The) p sterling 222.20 1.05 0.48 26 May 18:15
RAT Rathbone Brothers p sterling 2541.13 -9.00 -0.35 26 May 18:15
RB. Reckitt Benckiser Group p sterling 7822.80 72.50 0.93 26 May 18:15
RDI Redefine International p sterling 38.91 -0.20 -0.51 26 May 18:15
RDW Redrow p sterling 567.90 -7.00 -1.22 26 May 18:15
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
REL RELX p sterling 1652.88 18.00 1.10 26 May 18:15
RSW Renishaw p sterling 3650.84 19.00 0.52 26 May 18:15
RTO Rentokil Initial p sterling 264.78 1.80 0.68 26 May 18:15
RTN Restaurant Group (The) p sterling 350.60 33.20 10.46 26 May 18:15
REX Rexam p sterling 624.00 0.00 0.00 6 Jul 18:28
RMV Rightmove p sterling 4339.35 -6.00 -0.14 26 May 18:15
RIO Rio Tinto p sterling 3196.60 23.75 0.75 26 May 18:15
RCP RIT Capital Partners p sterling 1877.00 4.00 0.21 26 May 18:15
RSE Riverstone Energy Limited p sterling 1280.00 20.00 1.59 26 May 18:15
RR. Rolls-Royce Group p sterling 872.43 21.75 2.55 26 May 18:15
ROR Rotork p sterling 243.43 -0.30 -0.12 26 May 18:15
RBS Royal Bank of Scotland Group (The) p sterling 261.27 -4.40 -1.65 26 May 18:15
RDSA Royal Dutch Shell p sterling 2119.27 8.25 0.39 26 May 18:15
RDSB Royal Dutch Shell p sterling 2166.52 5.50 0.25 26 May 18:15
RMG Royal Mail p sterling 439.79 1.00 0.23 26 May 18:15
RPC RPC Group p sterling 861.00 6.50 0.76 26 May 18:15
RPS RPS Group p sterling 273.81 3.00 1.10 26 May 18:15
RSA RSA Insurance Group p sterling 619.27 -1.50 -0.24 26 May 18:15
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 18:15
SAGA Saga p sterling 204.35 -1.00 -0.49 26 May 18:15
SGE Sage Group (The) p sterling 712.06 -0.50 -0.07 26 May 18:15
SBRY Sainsbury (J) p sterling 280.94 3.10 1.11 26 May 18:15
SVS Savills p sterling 891.37 -4.50 -0.51 26 May 18:15
SDR Schroders p sterling 3159.60 -4.00 -0.13 26 May 18:15
SCIN Scottish Investment Trust (the) p sterling 807.00 2.00 0.25 26 May 18:15
SMT Scottish Mortgage Investment Trust p sterling 398.63 6.50 1.65 26 May 18:15
SGRO Segro p sterling 490.52 1.35 0.28 26 May 18:15
SNR Senior p sterling 236.99 6.60 2.86 26 May 18:15
SRP Serco Group p sterling 119.08 -1.00 -0.83 26 May 18:15
SVT Severn Trent p sterling 2531.86 -10.00 -0.39 26 May 18:15
SHB Shaftesbury p sterling 965.14 -2.00 -0.21 26 May 18:15
SHP Shire p sterling 4657.09 -86.50 -1.83 26 May 18:15
SHI SIG p sterling 153.29 -0.20 -0.13 26 May 18:15
SKY Sky p sterling 1000.00 -4.00 -0.40 26 May 18:15
SN. Smith & Nephew p sterling 1349.91 9.00 0.67 26 May 18:15
SMDS Smith (DS) p sterling 430.92 6.05 1.42 26 May 18:15
SMIN Smiths Group p sterling 1581.57 1.00 0.06 26 May 18:15
SIA SOCO International p sterling 132.50 2.00 1.53 26 May 18:15
SXS Spectris p sterling 2587.22 22.50 0.87 26 May 18:15
SPX Spirax-Sarco Engineering p sterling 5759.13 450.00 8.47 26 May 18:15
SPI Spire Healthcare Group p sterling 341.13 2.60 0.77 26 May 18:15
SPD Sports Direct International p sterling 298.88 2.65 0.89 26 May 18:15
SSE SSE p sterling 1527.16 -17.00 -1.11 26 May 18:15
SSPG SSP Group p sterling 484.33 2.75 0.57 26 May 18:15
STJ St James's Place p sterling 1169.08 -5.00 -0.42 26 May 18:15
SMP St Modwen Properties p sterling 352.02 -2.60 -0.74 26 May 18:15
SGC Stagecoach Group p sterling 213.27 -1.60 -0.75 26 May 18:15
STAN Standard Chartered p sterling 733.52 5.50 0.76 26 May 18:15
SL. Standard Life p sterling 385.26 -4.60 -1.18 26 May 18:15
SGP SuperGroup p sterling 1573.31 -17.00 -1.08 26 May 18:15
SVI SVG Capital p sterling 739.49 0.00 0.00 26 May 18:15
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 500.98 0.00 0.00 26 May 18:15
TALK TalkTalk Telecom Group p sterling 182.15 1.40 0.77 26 May 18:15
TATE Tate & Lyle p sterling 729.83 -17.25 -2.30 26 May 18:15
TW. Taylor Wimpey p sterling 199.86 -0.85 -0.42 26 May 18:15
TED Ted Baker p sterling 2484.00 17.00 0.69 26 May 18:15
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 1316.96 -2.00 -0.15 26 May 18:15
TMPL Temple Bar Investment Trust p sterling 1319.00 12.00 0.92 26 May 18:15
TEM Templeton Emerging Markets Investment Trust p sterling 692.00 7.00 1.02 26 May 18:15
TSCO Tesco p sterling 186.90 0.05 0.03 26 May 18:15
TCG Thomas Cook Group p sterling 93.24 -1.55 -1.64 26 May 18:15
TRY TR Property Investment Trust p sterling 349.86 3.30 0.95 26 May 18:15
TPK Travis Perkins p sterling 1642.10 16.00 0.98 26 May 18:15
TUI TUI AG p sterling 1158.37 6.00 0.52 26 May 18:15
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 01:00
TLW Tullow Oil p sterling 200.00 -3.70 -1.80 26 May 18:15
UBM UBM p sterling 717.88 4.50 0.63 26 May 18:15
UDG UDG Healthcare p sterling 813.19 1.00 0.12 26 May 18:15
UKCM UK Commercial Property Trust p sterling 87.40 0.20 0.23 26 May 18:15
ULE Ultra Electronics Holdings p sterling 2147.39 42.00 1.98 26 May 18:15
ULVR Unilever p sterling 4299.97 42.50 1.00 26 May 18:15
UTG Unite Group p sterling 632.52 -7.50 -1.18 26 May 18:15
UU. United Utilities Group p sterling 1035.75 -19.00 -1.80 26 May 18:15
VED Vedanta Resources p sterling 647.96 7.00 1.10 26 May 18:15
VSVS Vesuvius p sterling 578.97 10.50 1.84 26 May 18:15
VCT Victrex p sterling 1952.39 -11.00 -0.56 26 May 18:15
VM. Virgin Money Holdings UK p sterling 300.10 -4.10 -1.35 26 May 18:15
VOD Vodafone Group p sterling 230.02 2.10 0.92 26 May 18:15
WEIR Weir Group p sterling 1850.06 0.00 0.00 26 May 18:15
JDW Wetherspoon (J D) p sterling 1035.42 21.00 2.06 26 May 18:15
SMWH WH Smith p sterling 1785.63 -18.00 -1.00 26 May 18:15
WTB Whitbread p sterling 4246.11 -6.00 -0.14 26 May 18:15
WMH William Hill p sterling 286.65 0.70 0.25 26 May 18:15
WTAN Witan Investment Trust p sterling 1016.31 10.50 1.04 26 May 18:15
WOS Wolseley p sterling 4966.17 76.00 1.55 26 May 18:15
WKP Workspace Group p sterling 861.74 -2.00 -0.23 26 May 18:15
WWH Worldwide Healthcare Trust p sterling 2380.00 18.00 0.76 26 May 18:15
WPP WPP Group p sterling 1737.48 26.00 1.52 26 May 18:15
ZPLA Zoopla Property Group p sterling 376.00 0.00 0.00 3 Feb 18:15

Client Area Access

» Secure Login

» Not registered yet?

AEW Henderson

Select Market: