skip to content

FTSE 350

Prices at 09:03 on 02/10/2014

Current 3545.64 | Low 3541.32 | High 3560.90 | Change -0.41%

Market Performance

1 Day Chart

Chart: NMX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 372.7 372.9 372.8 -1.14% 2 Oct 09:01
3IN 3i Infrastructure p sterling 139.6 139.8 139.6 -0.29% 2 Oct 09:04
ADN Aberdeen Asset Management p sterling 392.6 392.8 392.7 0.43% 2 Oct 09:01
ASL Aberforth Smaller Companies Trust p sterling 1067 1072 1069 -0.19% 2 Oct 08:47
ADM Admiral Group p sterling 1265 1267 1265 -0.39% 2 Oct 08:59
AFR Afren p sterling 106.2 106.4 106.2 -2.93% 2 Oct 09:01
ABG African Barrick Gold p sterling 213.4 214.4 214 2.34% 2 Oct 09:03
AGK Aggreko p sterling 1523 1525 1523 -0.33% 2 Oct 09:01
ANH AL Noor Hospitals Group p sterling 1008 1009 1008 0.8% 2 Oct 09:03
ALNT Alent p sterling 325 326.9 323.7 0.84% 2 Oct 09:05
ATST Alliance Trust p sterling 447.1 447.9 447.1 -0.22% 2 Oct 08:57
AMEC Amec p sterling 1064 1065 1064 -1.21% 2 Oct 09:01
AML Amlin p sterling 432.5 432.8 432.8 0.3% 2 Oct 09:01
AAL Anglo American p sterling 1355.5 1356 1356 -0.55% 2 Oct 09:01
ANTO Antofagasta p sterling 700.5 701.5 700.5 -0.21% 2 Oct 08:59
AO. AO World p sterling 177 177.5 177.8 0.45% 2 Oct 09:04
ARM ARM Holdings p sterling 882.5 883 883 -0.51% 2 Oct 09:01
ASHM Ashmore Group p sterling 307.5 307.9 307.9 -0.36% 2 Oct 08:59
AHT Ashtead Group p sterling 979 980 979.5 -4.35% 2 Oct 09:01
ABF Associated British Foods p sterling 2640 2641 2641 -0.49% 2 Oct 08:58
AZN AstraZeneca p sterling 4358.5 4359.5 4359.5 -0.02% 2 Oct 09:01
ATK Atkins (WS) p sterling 1313 1317 1315 -0.6% 2 Oct 09:01
AVV Aveva Group p sterling 1517 1522 1520 -0.65% 2 Oct 08:54
AV. Aviva p sterling 510.5 511 511 -0.58% 2 Oct 09:01
BAB Babcock International Group p sterling 1051 1052 1052 -3.04% 2 Oct 09:00
BA. BAE Systems p sterling 457.4 457.7 457.5 -1.23% 2 Oct 09:00
BBY Balfour Beatty p sterling 181 181.3 181 -2.27% 2 Oct 09:00
BGEO Bank of Georgia Holdings p sterling 2407 2419 2412 -0.12% 2 Oct 09:05
BNKR Bankers Inv Trust p sterling 547.5 550 549 -0.27% 2 Oct 08:59
BARC Barclays p sterling 226.35 226.4 226.4 -0.4% 2 Oct 09:01
BAG Barr (A.G.) p sterling 605 606.5 605 0.33% 2 Oct 09:00
BDEV Barratt Developments p sterling 389.7 390.1 389.9 0.15% 2 Oct 09:00
BBA BBA Aviation p sterling 325.6 326.5 326 0% 2 Oct 09:01
BEZ Beazley p sterling 267.7 268 267.8 -1.18% 2 Oct 09:00
BWY Bellway p sterling 1553 1557 1555 -0.19% 2 Oct 09:00
BRSN Berendsen p sterling 968.5 970 969.5 -0.97% 2 Oct 08:55
BKG Berkeley Group Holdings (The) p sterling 2234 2236 2235 0.49% 2 Oct 09:01
BET Betfair Group p sterling 1152 1156 1156 -0.43% 2 Oct 09:01
BG. BG Group p sterling 1079.5 1080 1079.5 -1.24% 2 Oct 09:01
BHMG BH Macro Ltd. GBP Shares p sterling 2045 2056 2054 0.34% 2 Oct 08:57
BLT BHP Billiton p sterling 1682.5 1683.5 1683 -0.44% 2 Oct 09:01
BYG Big Yellow Group p sterling 520.5 522.5 522.5 0.1% 2 Oct 09:00
BRWM BlackRock World Mining Trust p sterling 421.2 423.4 424 -0.12% 2 Oct 09:01
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 186.3 187.2 186.3 0% 2 Oct 08:42
BOY Bodycote p sterling 642.5 645.5 645 -0.31% 2 Oct 09:01
BOK Booker Group p sterling 119.6 119.9 119.8 -0.17% 2 Oct 09:00
BVS Bovis Homes Group p sterling 765 768 766 -0.65% 2 Oct 09:01
BP. BP p sterling 450.8 450.95 450.9 -0.41% 2 Oct 09:01
BRW Brewin Dolphin Holdings p sterling 268.8 269.2 269.2 0.07% 2 Oct 09:01
BRIT Brit p sterling 238.6 243.1 240.7 0.92% 2 Oct 09:00
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Eros NISA Charity Run Awards Junior ISA

Select Market: