skip to content

FTSE 350

Prices at 16:35 on 28/07/2016

Current 3708.47 | Low 3707.13 | High 3731.37 | Change -0.38%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 613.00 -8.00 -1.29 28 Jul 16:54
3IN 3i Infrastructure p sterling 190.00 2.60 1.38 28 Jul 16:40
AA. AA p sterling 241.40 -1.10 -0.45 28 Jul 16:47
ADN Aberdeen Asset Management p sterling 310.84 -4.80 -1.53 28 Jul 16:54
ASL Aberforth Smaller Companies Trust p sterling 1005.00 12.50 1.26 28 Jul 16:40
ACA Acacia Mining p sterling 604.59 12.25 2.13 28 Jul 16:50
ADM Admiral Group p sterling 2134.00 -10.00 -0.47 28 Jul 16:54
AGK Aggreko p sterling 1287.22 -5.00 -0.39 28 Jul 16:52
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 568.72 1.50 0.26 28 Jul 16:53
ALM Allied Minds p sterling 370.00 0.00 0.00 28 Jul 16:42
AMFW Amec Foster Wheeler p sterling 454.07 -21.70 -4.59 28 Jul 16:50
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AAL Anglo American p sterling 831.97 43.40 5.43 28 Jul 16:51
ANTO Antofagasta p sterling 505.32 10.20 2.07 28 Jul 16:52
AO. AO World p sterling 150.78 -3.20 -2.14 28 Jul 16:50
ARM ARM Holdings p sterling 1670.00 -5.00 -0.30 28 Jul 16:50
ASHM Ashmore Group p sterling 332.87 -3.40 -1.01 28 Jul 16:53
AHT Ashtead Group p sterling 1207.45 -19.00 -1.57 28 Jul 16:52
ABF Associated British Foods p sterling 2697.48 -32.00 -1.18 28 Jul 16:55
AZN AstraZeneca p sterling 4744.20 337.00 7.19 28 Jul 16:54
ATK Atkins (W S) p sterling 1415.32 -8.00 -0.57 28 Jul 16:53
AVV AVEVA Group p sterling 1898.73 14.00 0.74 28 Jul 16:54
AV. Aviva p sterling 384.90 -7.15 -1.82 28 Jul 16:54
BAB Babcock International Group p sterling 974.59 -4.75 -0.49 28 Jul 16:55
BA. BAE Systems p sterling 545.24 -1.50 -0.28 28 Jul 16:52
BBY Balfour Beatty p sterling 222.50 -2.10 -0.93 28 Jul 16:42
BNKR Bankers' Investment Trust (the) p sterling 646.00 6.50 1.02 28 Jul 16:40
BARC Barclays p sterling 147.76 -3.25 -2.17 28 Jul 16:54
BAG Barr (A G) p sterling 547.00 5.00 0.92 28 Jul 16:40
BDEV Barratt Developments p sterling 429.40 -3.50 -0.81 28 Jul 16:46
BBA BBA Aviation p sterling 240.67 -1.00 -0.42 28 Jul 16:50
BEZ Beazley p sterling 396.40 -2.00 -0.50 28 Jul 16:54
BWY Bellway p sterling 2103.17 0.50 0.02 28 Jul 16:51
BRSN Berendsen p sterling 1349.35 -18.00 -1.33 28 Jul 16:53
BKG Berkeley Group Holdings (The) p sterling 2695.31 10.00 0.37 28 Jul 16:53
BG. BG Group p sterling 1017.12 0.00 0.00 18 Feb 18:15
BGEO BGEO Group p sterling 2696.00 -24.50 -0.90 28 Jul 16:54
BHMG BH Macro Limited GBP p sterling 1958.00 7.50 0.39 28 Jul 16:40
BLT BHP Billiton p sterling 968.66 -3.10 -0.32 28 Jul 16:52
BYG Big Yellow Group p sterling 723.56 3.00 0.42 28 Jul 16:51
BRWM Blackrock World Mining Trust p sterling 292.78 4.25 1.47 28 Jul 16:51
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 596.04 -15.00 -2.47 28 Jul 16:50
BOK Booker Group p sterling 173.85 -1.30 -0.74 28 Jul 16:53
BVS Bovis Homes Group p sterling 803.57 4.00 0.50 28 Jul 16:53
BP. BP p sterling 428.87 -7.40 -1.70 28 Jul 16:52
BRW Brewin Dolphin Holdings p sterling 253.28 -9.70 -3.71 28 Jul 16:50
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 17:15
BATS British American Tobacco p sterling 4771.30 36.00 0.76 28 Jul 16:52
BTEM British Empire Securities & General Trust p sterling 547.50 0.50 0.09 28 Jul 16:56
BLND British Land Co p sterling 662.50 0.00 0.00 28 Jul 16:40
BVIC Britvic p sterling 625.31 8.50 1.38 28 Jul 16:55
BWNG Brown (N) Group p sterling 177.61 -1.90 -1.06 28 Jul 16:53
BT.A BT Group p sterling 413.73 12.38 3.08 28 Jul 16:53
BTG BTG p sterling 657.54 -8.50 -1.28 28 Jul 16:51
BNZL Bunzl p sterling 2370.20 6.00 0.26 28 Jul 16:53
BRBY Burberry Group p sterling 1332.34 -24.00 -1.79 28 Jul 16:51
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 18:28
CNE Cairn Energy p sterling 180.99 0.60 0.33 28 Jul 16:51
CLDN Caledonia Investments p sterling 2420.00 40.00 1.68 28 Jul 16:50
CPI Capita Group (The) p sterling 939.21 -40.00 -4.10 28 Jul 16:53
CAPC Capital & Counties Properties p sterling 289.20 -0.30 -0.10 28 Jul 16:53
CARD Card Factory p sterling 310.00 2.10 0.68 28 Jul 16:47
CLLN Carillion p sterling 266.00 0.00 0.00 28 Jul 16:47
CCL Carnival p sterling 3601.64 27.50 0.77 28 Jul 16:53
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 17:15
CEY Centamin p sterling 164.12 7.50 4.89 28 Jul 16:52
CNA Centrica p sterling 244.15 -0.40 -0.17 28 Jul 16:50
CINE Cineworld Group p sterling 581.44 1.00 0.17 28 Jul 16:55
CTY City Of London Investment Trust (the) p sterling 399.30 -2.55 -0.64 28 Jul 16:50
CBG Close Brothers Group p sterling 1236.00 -7.00 -0.56 28 Jul 16:54
CLI CLS Holdings p sterling 1400.00 25.00 1.82 28 Jul 16:40
COB Cobham p sterling 172.35 -0.80 -0.46 28 Jul 16:51
CCH Coca-Cola HBC p sterling 1574.66 -3.00 -0.19 28 Jul 16:50
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CPG Compass Group p sterling 1438.14 -32.00 -2.18 28 Jul 16:53
CCC Computacenter p sterling 817.23 12.00 1.49 28 Jul 16:54
CWD Countrywide p sterling 264.97 16.15 6.53 28 Jul 16:52
CWK Cranswick p sterling 2401.77 41.00 1.73 28 Jul 16:53
CRST Crest Nicholson Holdings p sterling 429.68 -15.70 -3.57 28 Jul 16:54
CRH CRH p sterling 2263.39 -7.00 -0.31 28 Jul 16:42
CRDA Croda International p sterling 3342.21 0.00 0.00 28 Jul 16:52
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DJAN Daejan Holdings p sterling 5605.00 75.00 1.36 28 Jul 16:52
DCG Dairy Crest Group p sterling 607.32 6.50 1.08 28 Jul 16:51
DCC DCC p sterling 6774.53 -5.00 -0.07 28 Jul 16:51
DLAR De La Rue p sterling 626.00 -3.75 -0.60 28 Jul 16:40
DEB Debenhams p sterling 58.68 -0.60 -1.02 28 Jul 16:55
DPH Dechra Pharmaceuticals p sterling 1323.00 27.00 2.09 28 Jul 16:40
DLN Derwent London p sterling 2842.43 -12.50 -0.44 28 Jul 16:53
DGE Diageo p sterling 2150.21 54.00 2.53 28 Jul 16:53
DTY Dignity p sterling 2675.24 -23.00 -0.86 28 Jul 16:51
DPLM Diploma p sterling 858.50 -1.00 -0.12 28 Jul 16:41
DLG Direct Line Insurance Group p sterling 348.49 -1.20 -0.34 28 Jul 16:54
DC. Dixons Carphone p sterling 346.13 -6.30 -1.79 28 Jul 16:53
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 17:15
DOM Domino's Pizza Group p sterling 385.90 4.00 1.05 28 Jul 16:56
DRX Drax Group p sterling 343.66 0.50 0.15 28 Jul 16:51
DNLM Dunelm Group p sterling 853.94 0.75 0.09 28 Jul 16:53
EZJ easyJet p sterling 1028.34 5.00 0.49 28 Jul 16:52
EDIN Edinburgh Investment Trust (the) p sterling 708.50 -2.25 -0.32 28 Jul 16:55
ELTA Electra Private Equity p sterling 3864.00 17.00 0.44 28 Jul 16:40
ECM Electrocomponents p sterling 293.93 0.60 0.21 28 Jul 16:41
ELM Elementis p sterling 222.26 -2.60 -1.16 28 Jul 16:53
ETI Enterprise Inns p sterling 88.00 0.00 0.00 28 Jul 16:50
ETO Entertainment One Group p sterling 199.69 -0.80 -0.40 28 Jul 16:50
ESNT Essentra p sterling 631.94 -4.00 -0.63 28 Jul 16:55
ESUR esure Group p sterling 259.44 -3.60 -1.37 28 Jul 16:54
ERM Euromoney Institutional Investor p sterling 1036.00 51.00 5.18 28 Jul 16:50
EVR Evraz p sterling 167.34 1.40 0.85 28 Jul 16:53
EXPN Experian p sterling 1480.75 4.00 0.27 28 Jul 16:50
FCPT F&C Commercial Property Tst Ld p sterling 125.50 1.40 1.13 28 Jul 16:40
FCSS Fidelity China Special Situations p sterling 159.90 1.55 0.98 28 Jul 16:55
FEV Fidelity European Values p sterling 176.00 1.25 0.72 28 Jul 16:55
FDSA Fidessa Group p sterling 2474.55 22.00 0.91 28 Jul 16:53
FGP FirstGroup p sterling 101.72 0.20 0.20 28 Jul 16:53
FSJ Fisher (James) & Sons p sterling 1509.00 55.00 3.78 28 Jul 16:50
FRCL Foreign & Colonial Investment Trust p sterling 483.50 2.50 0.52 28 Jul 16:41
FRES Fresnillo p sterling 1925.76 56.50 3.06 28 Jul 16:51
GFS G4S p sterling 185.63 -0.40 -0.22 28 Jul 16:51
GFRD Galliford Try p sterling 993.90 -1.75 -0.18 28 Jul 16:52
GSS Genesis Emerging Markets Fnd Ld p sterling 584.00 3.50 0.60 28 Jul 16:40
GNS Genus p sterling 1822.00 0.00 0.00 28 Jul 16:50
GKN GKN p sterling 289.98 -7.90 -2.67 28 Jul 16:52
GSK GlaxoSmithKline p sterling 1708.45 2.75 0.16 28 Jul 16:52
GLEN Glencore p sterling 189.60 -3.82 -2.01 28 Jul 16:53
GOG Go-Ahead Group (The) p sterling 1849.98 -10.00 -0.54 28 Jul 16:52
GFTU Grafton Group p sterling 564.04 10.50 1.89 28 Jul 16:54
GRI Grainger p sterling 218.49 -1.20 -0.55 28 Jul 16:50
GPOR Great Portland Estates p sterling 675.66 -4.50 -0.67 28 Jul 16:52
GNC Greencore Group p sterling 332.40 14.50 4.56 28 Jul 16:50
GNK Greene King p sterling 806.81 6.00 0.75 28 Jul 16:53
GRG Greggs p sterling 1040.18 -11.00 -1.05 28 Jul 16:53
HFD Halfords Group p sterling 355.86 1.40 0.39 28 Jul 16:50
HLMA Halma p sterling 1055.42 -1.00 -0.09 28 Jul 16:47
HMSO Hammerson p sterling 554.98 -1.50 -0.27 28 Jul 16:53
HSTN Hansteen Holdings p sterling 108.52 0.00 0.00 28 Jul 16:51
HL. Hargreaves Lansdown p sterling 1272.00 -23.50 -1.81 28 Jul 16:54
HAS Hays p sterling 117.83 -0.70 -0.59 28 Jul 16:53
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HGG Henderson Group p sterling 222.90 0.00 0.00 28 Jul 16:42
HICL HICL Infrastructure Co p sterling 174.50 1.35 0.78 28 Jul 16:41
HIK Hikma Pharmaceuticals p sterling 2620.00 59.00 2.30 28 Jul 16:40
HSX Hiscox p sterling 1062.96 -11.00 -1.03 28 Jul 16:54
HOME Home Retail Group p sterling 154.99 -0.55 -0.35 28 Jul 16:51
HSV Homeserve p sterling 555.00 1.00 0.18 28 Jul 16:52
HWDN Howden Joinery Group p sterling 433.61 -3.70 -0.85 28 Jul 16:52
HSBA HSBC Holdings p sterling 492.34 -6.77 -1.36 28 Jul 16:52
HTG Hunting p sterling 409.50 -40.50 -9.00 28 Jul 16:43
IAP ICAP p sterling 445.12 -7.90 -1.76 28 Jul 16:54
IGG IG Group Holdings p sterling 883.00 -4.75 -0.54 28 Jul 16:54
IMG Imagination Technologies Group p sterling 208.52 -0.50 -0.24 28 Jul 16:53
IMI IMI p sterling 1041.69 -5.00 -0.48 28 Jul 16:52
IMT Imperial Tobacco Group p sterling 3598.50 0.00 0.00 5 Feb 18:15
INCH Inchcape p sterling 683.09 -49.25 -6.85 28 Jul 16:53
INDV Indivior p sterling 271.52 -2.00 -0.73 28 Jul 16:51
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 731.52 -21.50 -2.86 28 Jul 16:53
ISAT Inmarsat p sterling 784.82 -4.00 -0.51 28 Jul 16:52
IHG InterContinental Hotels Group p sterling 3013.33 -14.00 -0.46 28 Jul 16:50
ICP Intermediate Capital Group p sterling 563.40 -4.00 -0.71 28 Jul 16:53
IAG International Consolidated Airlines Group p sterling 413.21 -7.25 -1.74 28 Jul 16:55
IPF International Personal Finance p sterling 253.70 -83.30 -24.72 28 Jul 16:54
INPP International Public Partnership p sterling 158.68 3.65 2.34 28 Jul 16:53
IRV Interserve p sterling 302.75 9.00 3.06 28 Jul 16:47
ITRK Intertek Group p sterling 3680.55 26.00 0.71 28 Jul 16:53
INTU Intu Properties p sterling 296.90 2.40 0.81 28 Jul 16:43
INVP Investec p sterling 449.04 -16.70 -3.61 28 Jul 16:54
IPO IP Group p sterling 159.30 0.80 0.50 28 Jul 16:47
ITV ITV p sterling 197.95 -2.10 -1.06 28 Jul 16:51
JLT Jardine Lloyd Thompson Group p sterling 986.00 18.75 1.94 28 Jul 16:47
JD. JD Sports Fashion p sterling 1257.33 10.00 0.81 28 Jul 16:50
CHOO Jimmy Choo p sterling 106.00 -2.00 -1.86 28 Jul 16:37
JLIF John Laing Infrastructure Fund p sterling 136.50 1.10 0.81 28 Jul 16:47
WG. John Wood Group p sterling 677.57 -20.50 -3.00 28 Jul 16:51
JMAT Johnson Matthey p sterling 3258.26 -1.00 -0.03 28 Jul 16:55
JAM JPMorgan American IT p sterling 333.50 3.80 1.15 28 Jul 16:55
JMG JPMorgan Emerging Markets Investment Trust p sterling 689.50 4.00 0.58 28 Jul 16:50
JUP Jupiter Fund Management p sterling 415.78 -2.15 -0.52 28 Jul 16:54
JE. Just Eat p sterling 514.58 45.10 9.32 28 Jul 16:50
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 18:28
KAZ Kaz Minerals p sterling 147.54 6.35 4.48 28 Jul 16:50
KLR Keller Group p sterling 1019.00 -3.50 -0.34 28 Jul 16:50
KWE Kennedy Wilson Europe Real Estate p sterling 993.00 -5.00 -0.50 28 Jul 16:40
KIE Kier Group p sterling 1093.89 -4.00 -0.37 28 Jul 16:50
KGF Kingfisher p sterling 335.05 2.80 0.85 28 Jul 16:50
LAD Ladbrokes p sterling 136.07 1.60 1.19 28 Jul 16:52
LRD Laird p sterling 329.32 6.90 2.12 28 Jul 16:54
LRE Lancashire Holdings p sterling 604.94 -7.00 -1.15 28 Jul 16:51
LAND Land Securities Group p sterling 1093.81 -6.00 -0.55 28 Jul 16:53
LWDB Law Debenture Corporation (the) p sterling 490.75 -3.12 -0.63 28 Jul 16:56
LGEN Legal & General Group p sterling 201.84 -3.20 -1.57 28 Jul 16:53
LLOY Lloyds Banking Group ORD p sterling 54.05 -3.25 -5.83 28 Jul 16:54
LSE London Stock Exchange Group p sterling 2748.00 -1.00 -0.04 28 Jul 16:54
LMP LondonMetric Property p sterling 161.15 1.00 0.62 28 Jul 16:51
LMI Lonmin p sterling 232.00 7.25 3.25 28 Jul 16:53
EMG Man Group p sterling 114.60 -2.40 -2.05 28 Jul 16:54
MKS Marks & Spencer Group p sterling 321.84 -0.40 -0.12 28 Jul 16:53
MARS Marston's p sterling 143.32 -0.80 -0.56 28 Jul 16:53
MGGT Meggitt p sterling 438.58 7.85 1.82 28 Jul 16:51
MRO Melrose p sterling 674.42 5.50 0.82 28 Jul 16:44
MRC Mercantile Inv Tst p sterling 1621.00 -1.00 -0.06 28 Jul 16:41
MERL Merlin Entertainments p sterling 462.69 -7.00 -1.48 28 Jul 16:55
MPI Michael Page International p sterling 398.96 0.00 0.00 9 Jun 18:29
MCRO Micro Focus International p sterling 1953.55 17.00 0.88 28 Jul 16:55
MLC Millennium & Copthorne Hotels p sterling 441.40 10.85 2.52 28 Jul 16:42
MAB Mitchells & Butlers p sterling 248.99 3.00 1.22 28 Jul 16:50
MTO MITIE Group p sterling 243.39 -3.30 -1.34 28 Jul 16:51
MNDI Mondi p sterling 1523.84 -9.00 -0.59 28 Jul 16:51
MONY Moneysupermarket.com Group p sterling 300.64 -0.10 -0.03 28 Jul 16:57
MNKS Monks Investment Trust (the) p sterling 479.70 3.25 0.68 28 Jul 16:40
MGAM Morgan Advanced Materials p sterling 275.00 -0.60 -0.22 28 Jul 16:42
MRW Morrison (Wm) Supermarkets p sterling 184.50 -2.70 -1.44 28 Jul 16:53
MYI Murray International Trust p sterling 1064.00 4.00 0.38 28 Jul 16:50
NEX National Express Group p sterling 336.00 -3.40 -1.00 28 Jul 16:40
NG. National Grid p sterling 1104.73 0.50 0.05 28 Jul 16:50
NXT Next p sterling 4977.14 -37.00 -0.74 28 Jul 16:53
NMC NMC Health p sterling 1117.00 -3.50 -0.31 28 Jul 16:40
NTG Northgate p sterling 382.00 0.00 0.00 28 Jul 16:40
NOG Nostrum Oil & Gas p sterling 299.75 -1.75 -0.58 28 Jul 16:40
OCDO Ocado Group p sterling 268.95 -1.70 -0.63 28 Jul 16:53
OML Old Mutual Group p sterling 205.80 -2.40 -1.15 28 Jul 16:54
OPHR Ophir Energy p sterling 69.75 0.25 0.36 28 Jul 16:42
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAG Paragon Group of Companies (The) p sterling 266.60 -4.60 -1.70 28 Jul 16:50
PAY PayPoint p sterling 996.00 38.00 3.96 28 Jul 16:54
PSON Pearson p sterling 974.34 -1.75 -0.18 28 Jul 16:52
PNN Pennon Group p sterling 913.28 1.50 0.16 28 Jul 16:51
PLI Perpetual Income And Growth Investment Trust p sterling 389.50 2.45 0.63 28 Jul 16:40
PSN Persimmon p sterling 1706.57 2.00 0.12 28 Jul 16:52
PNL Personal Assets Trust p sterling 39850.00 200.00 0.50 28 Jul 16:40
PDL Petra Diamonds p sterling 119.25 -2.25 -1.85 28 Jul 16:40
PFC Petrofac p sterling 762.24 -17.00 -2.20 28 Jul 16:50
PETS Pets At Home Group p sterling 250.70 2.50 1.01 28 Jul 16:40
PHNX Phoenix Group Holdings p sterling 794.92 -9.50 -1.19 28 Jul 16:54
PTEC Playtech p sterling 876.83 -6.50 -0.74 28 Jul 16:50
PCT Polar Capital Technology Trust p sterling 732.00 8.00 1.10 28 Jul 16:40
POLY Polymetal International p sterling 1104.18 65.00 6.21 28 Jul 16:55
PLND Poundland Group p sterling 225.23 0.50 0.22 28 Jul 16:46
PFL Premier Farnell p sterling 189.02 30.50 18.54 28 Jul 16:52
PMO Premier Oil p sterling 63.25 -2.75 -4.17 28 Jul 16:40
PFG Provident Financial p sterling 2672.00 -28.00 -1.04 28 Jul 16:54
PRU Prudential p sterling 1307.50 -30.75 -2.30 28 Jul 16:54
PZC PZ Cussons p sterling 335.53 3.95 1.19 28 Jul 16:50
QQ. QinetiQ Group p sterling 227.19 -4.20 -1.82 28 Jul 16:51
RRS Randgold Resources p sterling 8947.20 195.00 2.25 28 Jul 16:52
RNK Rank Group (The) p sterling 229.90 -1.20 -0.52 28 Jul 16:40
RAT Rathbone Brothers p sterling 1821.00 -18.00 -0.98 28 Jul 16:54
RB. Reckitt Benckiser Group p sterling 7495.29 -5.00 -0.07 28 Jul 16:54
RDI Redefine International p sterling 43.94 0.44 1.01 28 Jul 16:40
RDW Redrow p sterling 340.20 -1.50 -0.44 28 Jul 16:50
RGU Regus p sterling 308.13 -0.55 -0.18 28 Jul 16:52
REL RELX p sterling 1447.90 50.00 3.56 28 Jul 16:52
RSW Renishaw p sterling 2577.59 -9.50 -0.37 28 Jul 16:52
RTO Rentokil Initial p sterling 214.95 2.70 1.27 28 Jul 16:53
RTN Restaurant Group (The) p sterling 334.32 3.10 0.93 28 Jul 16:53
REX Rexam p sterling 624.00 0.00 0.00 6 Jul 18:28
RMV Rightmove p sterling 4113.85 -50.00 -1.21 28 Jul 16:52
RIO Rio Tinto p sterling 2479.01 4.00 0.16 28 Jul 16:54
RCP RIT Capital Partners p sterling 1761.00 15.00 0.86 28 Jul 16:47
RSE Riverstone Energy Limited p sterling 942.00 15.50 1.68 28 Jul 16:50
RR. Rolls-Royce Group p sterling 861.27 99.50 13.59 28 Jul 16:55
ROR Rotork p sterling 217.95 -1.60 -0.73 28 Jul 16:57
RBS Royal Bank of Scotland Group (The) p sterling 190.81 -3.95 -2.06 28 Jul 16:52
RDSA Royal Dutch Shell p sterling 1975.57 -59.00 -2.89 28 Jul 16:51
RDSB Royal Dutch Shell p sterling 2031.29 -53.50 -2.54 28 Jul 16:52
RMG Royal Mail p sterling 506.61 -6.00 -1.17 28 Jul 16:47
RPC RPC Group p sterling 860.29 4.00 0.47 28 Jul 16:55
RPS RPS Group p sterling 193.00 1.25 0.65 28 Jul 16:52
RSA RSA Insurance Group p sterling 496.66 -2.70 -0.54 28 Jul 16:54
SAB SABMiller p sterling 4302.88 -56.25 -1.28 28 Jul 16:55
SAGA Saga p sterling 205.58 2.40 1.18 28 Jul 16:50
SGE Sage Group (The) p sterling 712.50 12.00 1.71 28 Jul 16:53
SBRY Sainsbury (J) p sterling 224.10 -2.30 -1.02 28 Jul 16:41
SVS Savills p sterling 709.08 1.50 0.21 28 Jul 16:50
SDR Schroders p sterling 2531.00 -109.00 -4.13 28 Jul 16:54
SCIN Scottish Investment Trust (the) p sterling 677.00 -3.00 -0.44 28 Jul 16:55
SMT Scottish Mortgage Investment Trust p sterling 297.20 3.20 1.09 28 Jul 16:41
SGRO Segro p sterling 439.25 5.80 1.34 28 Jul 16:53
SNR Senior p sterling 209.77 -2.90 -1.37 28 Jul 16:53
SRP Serco Group p sterling 118.77 -0.65 -0.55 28 Jul 16:53
SVT Severn Trent p sterling 2488.25 0.00 0.00 28 Jul 16:51
SHB Shaftesbury p sterling 927.76 7.50 0.82 28 Jul 16:51
SHP Shire p sterling 4921.83 -88.00 -1.79 28 Jul 16:52
SHI SIG p sterling 105.99 2.00 1.92 28 Jul 16:53
SKY Sky p sterling 911.30 17.75 2.00 28 Jul 16:52
SN. Smith & Nephew p sterling 1238.71 -73.00 -5.62 28 Jul 16:53
SMDS Smith (DS) p sterling 396.36 -9.80 -2.43 28 Jul 16:52
SMIN Smiths Group p sterling 1269.66 -1.00 -0.08 28 Jul 16:52
SIA SOCO International p sterling 148.00 -1.25 -0.84 28 Jul 16:41
SXS Spectris p sterling 1873.51 -12.00 -0.63 28 Jul 16:54
SPX Spirax-Sarco Engineering p sterling 4015.66 -23.00 -0.57 28 Jul 16:52
SPI Spire Healthcare Group p sterling 320.30 0.90 0.28 28 Jul 16:41
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 17:15
SPD Sports Direct International p sterling 282.06 23.60 9.17 28 Jul 16:51
SSE SSE p sterling 1551.45 -85.00 -5.23 28 Jul 16:53
SSPG SSP Group p sterling 318.62 4.30 1.37 28 Jul 16:53
STJ St James's Place p sterling 922.44 2.50 0.27 28 Jul 16:53
SMP St Modwen Properties p sterling 282.10 -4.45 -1.55 28 Jul 16:47
SGC Stagecoach Group p sterling 208.44 -1.85 -0.89 28 Jul 16:53
STAN Standard Chartered p sterling 608.47 -24.50 -3.89 28 Jul 16:53
SL. Standard Life p sterling 296.73 -5.30 -1.78 28 Jul 16:52
SGP SuperGroup p sterling 1580.51 -17.00 -1.07 28 Jul 16:53
SVI SVG Capital p sterling 559.00 -5.00 -0.89 28 Jul 16:54
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 372.04 -4.90 -1.31 28 Jul 16:51
TALK TalkTalk Telecom Group p sterling 226.23 3.00 1.34 28 Jul 16:53
TATE Tate & Lyle p sterling 712.38 4.00 0.57 28 Jul 16:53
TW. Taylor Wimpey p sterling 154.32 -0.15 -0.10 28 Jul 16:53
TED Ted Baker p sterling 2368.62 -29.00 -1.24 28 Jul 16:53
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 1065.00 9.00 0.85 28 Jul 16:50
TMPL Temple Bar Investment Trust p sterling 1104.00 -9.50 -0.85 28 Jul 16:40
TEM Templeton Emerging Markets Investment Trust p sterling 559.00 5.75 1.04 28 Jul 16:41
TSCO Tesco p sterling 157.07 -0.65 -0.41 28 Jul 16:50
TCG Thomas Cook Group p sterling 64.58 5.25 8.75 28 Jul 16:53
TRY TR Property Investment Trust p sterling 299.50 2.20 0.74 28 Jul 16:50
TPK Travis Perkins p sterling 1560.45 -11.00 -0.70 28 Jul 16:52
TSB TSB Banking Group p sterling 339.00 0.00 0.00 31 Jul 17:15
TUI TUI AG p sterling 960.63 25.50 2.72 28 Jul 16:51
TLPR Tullett Prebon p sterling 331.16 -1.90 -0.57 28 Jul 16:52
TLW Tullow Oil p sterling 196.35 -9.90 -4.83 28 Jul 16:51
UBM UBM p sterling 637.61 -6.50 -1.02 28 Jul 16:47
UDG UDG Healthcare p sterling 579.44 0.75 0.13 28 Jul 16:53
UKCM UK Commercial Property Trust p sterling 79.40 1.03 1.32 28 Jul 16:47
ULE Ultra Electronics Holdings p sterling 1745.34 0.00 0.00 28 Jul 16:51
ULVR Unilever p sterling 3530.77 1.50 0.04 28 Jul 16:50
UTG Unite Group p sterling 638.39 7.00 1.11 28 Jul 16:52
UU. United Utilities Group p sterling 1019.00 -1.00 -0.10 28 Jul 16:47
VED Vedanta Resources p sterling 567.35 4.00 0.71 28 Jul 16:41
VSVS Vesuvius p sterling 353.61 0.10 0.03 28 Jul 16:51
VCT Victrex p sterling 1490.98 -43.50 -2.86 28 Jul 16:50
VM. Virgin Money Holdings UK p sterling 265.54 -13.20 -4.79 28 Jul 16:53
VOD Vodafone Group p sterling 231.26 -3.10 -1.33 28 Jul 16:52
WEIR Weir Group p sterling 1459.94 -72.00 -4.72 28 Jul 16:51
JDW Wetherspoon (J D) p sterling 834.28 10.50 1.27 28 Jul 16:50
SMWH WH Smith p sterling 1531.46 10.00 0.66 28 Jul 16:53
WTB Whitbread p sterling 3846.18 36.00 0.94 28 Jul 16:53
WMH William Hill p sterling 315.37 2.80 0.89 28 Jul 16:53
WTAN Witan Investment Trust p sterling 805.50 3.00 0.37 28 Jul 16:40
WOS Wolseley p sterling 4174.83 -3.00 -0.07 28 Jul 16:52
WKP Workspace Group p sterling 701.85 5.25 0.76 28 Jul 16:53
WWH Worldwide Healthcare Trust p sterling 2083.00 27.00 1.31 28 Jul 16:50
WPP WPP Group p sterling 1698.48 4.00 0.24 28 Jul 16:52
ZPLA Zoopla Property Group p sterling 291.63 -2.25 -0.76 28 Jul 16:53

Client Area Access

» Secure Login

» Not registered yet?

Awards Time to Switch to a Truly Bespoke Service

Select Market: