skip to content

FTSE 350

Prices at 16:35 on 06/07/2015

Current 3629.82 | Low 3616.90 | High 3658.98 | Change -0.80%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 512.50 -10.00 -1.91 6 Jul 16:37
3IN 3i Infrastructure p sterling 166.20 -1.00 -0.60 6 Jul 16:38
AA. AA p sterling 377.40 -4.60 -1.20 6 Jul 16:38
ADN Aberdeen Asset Management p sterling 397.60 -3.40 -0.85 6 Jul 16:38
ASL Aberforth Smaller Companies Trust p sterling 1210.00 -2.00 -0.17 6 Jul 16:38
ACA Acacia Mining Ord 10p p sterling 295.00 0.20 0.07 6 Jul 16:38
ADM Admiral Group p sterling 1391.00 -8.00 -0.57 6 Jul 16:40
AGK Aggreko p sterling 1430.00 -19.00 -1.31 6 Jul 16:40
ANH Al Noor Hospitals Group p sterling 959.00 18.00 1.91 6 Jul 16:38
ALNT Alent p sterling 340.50 -15.60 -4.38 6 Jul 16:37
ATST Alliance Trust p sterling 487.10 -4.00 -0.81 6 Jul 16:38
ALM Allied Minds Ord 1p p sterling 563.00 6.00 1.08 6 Jul 16:38
AMFW Amec Ord 50p p sterling 809.40 -9.00 -1.10 6 Jul 16:38
AML Amlin p sterling 486.30 -1.80 -0.37 6 Jul 16:38
AAL Anglo American p sterling 883.20 -19.20 -2.13 6 Jul 16:39
ANTO Antofagasta p sterling 669.00 -13.00 -1.91 6 Jul 16:40
AO. AO World p sterling 130.00 -2.00 -1.52 6 Jul 16:38
ARM ARM Holdings p sterling 1036.00 0.00 0.00 6 Jul 16:39
ASHM Ashmore Group p sterling 279.61 -4.70 -1.65 6 Jul 16:39
AHT Ashtead Group p sterling 1051.00 -23.00 -2.14 6 Jul 16:39
ABF Associated British Foods p sterling 2912.00 20.00 0.69 6 Jul 16:38
AZN AstraZeneca p sterling 4149.00 -17.75 -0.43 6 Jul 16:40
ATK Atkins (W S) p sterling 1511.00 -19.00 -1.24 6 Jul 16:38
AVV AVEVA Group p sterling 1803.00 -23.00 -1.26 6 Jul 16:38
AV. Aviva p sterling 487.00 -10.90 -2.19 6 Jul 16:40
BAB Babcock International Group p sterling 1066.00 -12.00 -1.11 6 Jul 16:38
BA. BAE Systems p sterling 454.30 1.95 0.43 6 Jul 16:39
BBY Balfour Beatty p sterling 236.20 -6.70 -2.76 6 Jul 16:40
BGEO Bank of Georgia Holdings p sterling 1884.00 -27.00 -1.41 6 Jul 16:38
BNKR Bankers' Investment Trust (the) p sterling 634.50 -4.75 -0.74 6 Jul 16:38
BARC Barclays p sterling 258.80 -4.15 -1.58 6 Jul 16:40
BAG Barr (A G) p sterling 604.00 -4.00 -0.66 6 Jul 16:39
BDEV Barratt Developments p sterling 646.00 6.50 1.02 6 Jul 16:40
BBA BBA Aviation p sterling 299.60 -0.90 -0.30 6 Jul 16:40
BEZ Beazley p sterling 299.40 -3.60 -1.19 6 Jul 16:40
BWY Bellway p sterling 2447.00 54.00 2.26 6 Jul 16:40
BRSN Berendsen p sterling 1011.00 -9.00 -0.88 6 Jul 16:37
BKG Berkeley Group Holdings (The) p sterling 3395.00 4.00 0.12 6 Jul 16:39
BET Betfair Group p sterling 2450.00 -30.00 -1.21 6 Jul 16:40
BG. BG Group p sterling 1061.00 -9.00 -0.84 6 Jul 16:39
BHMG BH Macro Limited GBP p sterling 2078.00 8.50 0.41 6 Jul 16:38
BLT BHP Billiton p sterling 1223.50 -25.00 -2.00 6 Jul 16:39
BYG Big Yellow Group p sterling 623.00 -19.00 -2.96 6 Jul 16:39
BRWM Blackrock World Mining Trust p sterling 278.00 -4.25 -1.51 6 Jul 16:36
BABS Bluecrest Allblue Fund (GBP) p sterling 188.00 -0.30 -0.16 6 Jul 16:39
BOY Bodycote p sterling 673.00 -11.25 -1.65 6 Jul 16:38
BOK Booker Group p sterling 167.00 0.50 0.30 6 Jul 16:38
BVS Bovis Homes Group p sterling 1157.00 16.00 1.40 6 Jul 16:38
BP. BP p sterling 429.50 -4.80 -1.10 6 Jul 16:39
BRW Brewin Dolphin Holdings p sterling 289.64 -4.90 -1.67 6 Jul 16:37
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 18:15
BATS British American Tobacco p sterling 3485.00 3.50 0.10 6 Jul 16:39
BTEM British Empire Securities & General Trust p sterling 498.60 -4.90 -0.97 6 Jul 16:38
BLND British Land Co p sterling 799.00 -8.00 -0.99 6 Jul 16:37
BVIC Britvic p sterling 710.00 -4.00 -0.56 6 Jul 16:40
BWNG Brown (N) Group p sterling 334.60 -4.30 -1.27 6 Jul 16:37
BT.A BT Group p sterling 446.80 -7.00 -1.54 6 Jul 16:39
BTG BTG p sterling 661.00 -8.00 -1.20 6 Jul 16:38
BNZL Bunzl p sterling 1737.00 -6.00 -0.34 6 Jul 16:38
BRBY Burberry Group p sterling 1535.00 -19.00 -1.22 6 Jul 16:37
BPTY bwin.party digital entertainment p sterling 100.20 0.85 0.86 6 Jul 16:37
CWC Cable & Wireless Communications p sterling 66.20 -0.85 -1.27 6 Jul 16:38
CNE Cairn Energy p sterling 165.20 -3.40 -2.02 6 Jul 16:37
CLDN Caledonia Investments p sterling 2450.00 -28.00 -1.13 6 Jul 16:38
CPI Capita Group (The) p sterling 1256.00 -12.00 -0.95 6 Jul 16:39
CAPC Capital & Counties Properties p sterling 435.50 -4.70 -1.07 6 Jul 16:39
CARD Card Factory p sterling 334.50 -0.50 -0.15 6 Jul 16:38
CLLN Carillion p sterling 343.70 -5.50 -1.57 6 Jul 16:38
CCL Carnival p sterling 3312.00 2.00 0.06 6 Jul 16:39
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 18:15
CEY Centamin p sterling 59.90 -1.35 -2.20 6 Jul 16:38
CNA Centrica p sterling 267.40 1.60 0.60 6 Jul 16:39
CINE Cineworld Group p sterling 480.00 -0.10 -0.02 6 Jul 16:38
CTY City Of London Investment Trust (the) p sterling 392.70 -3.30 -0.83 6 Jul 16:38
CBG Close Brothers Group p sterling 1538.00 -25.00 -1.60 6 Jul 16:38
CLI CLS Holdings p sterling 1830.00 -30.00 -1.61 6 Jul 16:38
COB Cobham p sterling 260.00 -3.60 -1.37 6 Jul 16:38
CCH Coca-Cola HBC p sterling 1327.00 -16.00 -1.19 6 Jul 16:38
COLT COLT Telecom Group SA p sterling 187.00 -1.10 -0.58 6 Jul 16:38
CPG Compass Group p sterling 1064.00 8.00 0.76 6 Jul 16:39
CCC Computacenter p sterling 757.00 -6.75 -0.89 6 Jul 16:38
CWD Countrywide p sterling 560.00 -1.50 -0.27 6 Jul 16:38
CWK Cranswick p sterling 1595.00 0.50 0.03 6 Jul 16:38
CRST Crest Nicholson Holdings p sterling 562.00 3.50 0.63 6 Jul 16:39
CRH CRH p sterling 1787.50 -31.00 -1.71 6 Jul 16:39
CRDA Croda International p sterling 2739.64 -15.00 -0.54 6 Jul 16:40
CSR CSR p sterling 874.50 -0.50 -0.06 6 Jul 16:37
DJAN Daejan Holdings p sterling 5730.00 -150.00 -2.54 6 Jul 16:39
DCG Dairy Crest Group p sterling 517.00 -2.00 -0.39 6 Jul 16:37
DCC DCC p sterling 5030.87 -60.00 -1.18 6 Jul 16:40
DLAR De La Rue p sterling 508.00 0.00 0.00 6 Jul 16:36
DEB Debenhams p sterling 89.60 0.15 0.17 6 Jul 16:37
DPH Dechra Pharmaceuticals p sterling 996.00 -3.25 -0.33 6 Jul 16:38
DLN Derwent London p sterling 3461.00 -63.00 -1.79 6 Jul 16:37
DGE Diageo p sterling 1878.00 -9.00 -0.48 6 Jul 16:40
DTY Dignity p sterling 2157.00 -43.00 -1.95 6 Jul 16:38
DPLM Diploma p sterling 805.00 -19.00 -2.31 6 Jul 16:40
DLG Direct Line Insurance Group p sterling 338.80 -0.50 -0.15 6 Jul 16:40
DC. Dixons Carphone p sterling 459.00 -2.70 -0.58 6 Jul 16:37
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 18:15
DOM Domino's Pizza Group p sterling 775.50 -4.50 -0.58 6 Jul 16:40
DRX Drax Group p sterling 356.00 -0.80 -0.22 6 Jul 16:38
DNLM Dunelm Group p sterling 912.50 1.50 0.16 6 Jul 16:38
EZJ easyJet p sterling 1575.68 -4.00 -0.25 6 Jul 16:40
EDIN Edinburgh Investment Trust (the) p sterling 667.00 -4.00 -0.60 6 Jul 16:39
ELTA Electra Private Equity p sterling 3180.00 9.00 0.28 6 Jul 16:38
ECM Electrocomponents p sterling 208.50 -3.40 -1.60 6 Jul 16:37
ELM Elementis p sterling 255.70 -2.40 -0.93 6 Jul 16:38
ETI Enterprise Inns p sterling 123.00 -0.80 -0.65 6 Jul 16:37
ETO Entertainment One Group p sterling 365.00 -7.10 -1.91 6 Jul 16:38
ESNT Essentra p sterling 991.50 -6.50 -0.65 6 Jul 16:38
ESUR esure Group p sterling 261.30 -1.75 -0.66 6 Jul 16:37
ERM Euromoney Institutional Investor p sterling 1200.00 11.00 0.93 6 Jul 16:39
EVR Evraz p sterling 116.10 0.60 0.52 6 Jul 16:40
EXPN Experian p sterling 1151.22 -20.00 -1.71 6 Jul 16:40
FCPT F&C Commercial Property Tst Ld p sterling 142.30 0.30 0.21 6 Jul 16:39
FCSS Fidelity China Special Situations p sterling 142.40 -4.20 -2.86 6 Jul 16:38
FEV Fidelity European Values p sterling 174.10 -4.60 -2.60 6 Jul 16:38
FDSA Fidessa Group p sterling 2246.00 20.00 0.90 6 Jul 16:37
FGP FirstGroup p sterling 118.70 0.10 0.08 6 Jul 16:37
FSJ Fisher (James) & Sons p sterling 1330.00 -25.00 -1.85 6 Jul 16:38
FRCL Foreign & Colonial Investment Trust p sterling 433.90 -4.85 -1.10 6 Jul 16:38
FRES Fresnillo p sterling 687.46 4.00 0.59 6 Jul 16:37
GFS G4S p sterling 263.60 -3.90 -1.46 6 Jul 16:37
GFRD Galliford Try p sterling 1714.00 -27.50 -1.58 6 Jul 16:40
GSS Genesis Emerging Markets Fnd Ld p sterling 505.50 -8.25 -1.61 6 Jul 16:38
GNS Genus p sterling 1390.00 -20.00 -1.42 6 Jul 16:38
GKN GKN p sterling 325.70 -7.10 -2.13 6 Jul 16:40
GSK GlaxoSmithKline p sterling 1342.00 -5.50 -0.41 6 Jul 16:39
GLEN Glencore p sterling 247.60 -5.05 -2.00 6 Jul 16:39
GOG Go-Ahead Group (The) p sterling 2601.00 -31.00 -1.18 6 Jul 16:37
GFTU Grafton Group p sterling 769.50 -10.50 -1.35 6 Jul 16:37
GRI Grainger p sterling 232.20 6.80 3.02 6 Jul 16:37
GPOR Great Portland Estates p sterling 791.00 -11.50 -1.43 6 Jul 16:38
GNC Greencore Group p sterling 305.10 -4.00 -1.29 6 Jul 16:38
GNK Greene King p sterling 858.00 -9.00 -1.04 6 Jul 16:40
GRG Greggs p sterling 1158.00 -7.00 -0.60 6 Jul 16:40
HFD Halfords Group p sterling 533.50 -3.00 -0.56 6 Jul 16:40
HLMA Halma p sterling 755.50 -8.50 -1.11 6 Jul 16:38
HMSO Hammerson p sterling 624.00 -6.25 -0.99 6 Jul 16:40
HSTN Hansteen Holdings p sterling 115.40 -1.45 -1.24 6 Jul 16:40
HL. Hargreaves Lansdown p sterling 1109.00 -26.00 -2.29 6 Jul 16:40
HAS Hays p sterling 159.50 -3.50 -2.15 6 Jul 16:38
HTY HellermannTyton Group p sterling 332.00 -7.20 -2.12 6 Jul 16:40
HGG Henderson Group p sterling 255.51 -2.20 -0.85 6 Jul 16:40
HICL HICL Infrastructure Co p sterling 151.80 -1.90 -1.24 6 Jul 16:40
HIK Hikma Pharmaceuticals p sterling 1958.00 3.00 0.15 6 Jul 16:37
HSX Hiscox p sterling 855.50 -8.50 -0.98 6 Jul 16:38
HOME Home Retail Group p sterling 169.30 0.20 0.12 6 Jul 16:40
HSV Homeserve p sterling 418.40 -4.00 -0.95 6 Jul 16:38
HWDN Howden Joinery p sterling 506.50 -6.50 -1.27 6 Jul 16:40
HSBA HSBC Holdings p sterling 568.10 -4.80 -0.84 6 Jul 16:40
HTG Hunting p sterling 520.76 -25.00 -4.60 6 Jul 16:38
IAP ICAP p sterling 500.50 -6.00 -1.18 6 Jul 16:40
IGG IG Group Holdings p sterling 748.00 -7.50 -0.99 6 Jul 16:40
IMG Imagination Technologies Group p sterling 223.48 1.38 0.62 6 Jul 16:40
IMI IMI p sterling 1153.00 -21.00 -1.79 6 Jul 16:40
IMT Imperial Tobacco Group p sterling 3093.00 8.00 0.26 6 Jul 16:39
INCH Inchcape p sterling 808.00 -16.50 -2.00 6 Jul 16:40
INDV Indivior Ord Usd2.00 p sterling 230.90 -3.10 -1.32 6 Jul 16:41
INFI Infinis p sterling 195.25 -6.25 -3.10 6 Jul 16:35
INF Informa p sterling 542.50 -4.50 -0.82 6 Jul 16:40
ISAT Inmarsat p sterling 910.50 -4.00 -0.44 6 Jul 16:40
IHG InterContinental Hotels Group p sterling 2594.00 10.00 0.39 6 Jul 16:40
ICP Intermediate Capital Group p sterling 536.29 -8.50 -1.57 6 Jul 16:40
IAG International Consolidated Airlines Group p sterling 484.20 -2.80 -0.57 6 Jul 16:39
IPF International Personal Finance p sterling 451.50 -10.80 -2.34 6 Jul 16:41
INPP International Public Partnership p sterling 135.10 -0.40 -0.29 6 Jul 16:37
IRV Interserve p sterling 636.50 -14.50 -2.23 6 Jul 16:40
ITRK Intertek Group p sterling 2355.00 -29.00 -1.22 6 Jul 16:39
INTU Intu Properties p sterling 310.30 -4.10 -1.30 6 Jul 16:37
INVP Investec p sterling 575.00 -8.50 -1.46 6 Jul 16:40
IPO IP Group p sterling 201.80 -4.70 -2.27 6 Jul 16:40
ITV ITV p sterling 262.80 0.10 0.04 6 Jul 16:39
JLT Jardine Lloyd Thompson Group p sterling 1045.00 -3.00 -0.29 6 Jul 16:38
JD. JD Sports Fashion p sterling 710.00 -2.00 -0.28 6 Jul 16:40
CHOO Jimmy Choo Ord 100p Wi p sterling 168.03 -2.90 -1.70 6 Jul 16:40
JLIF John Laing Infrastructure Fund p sterling 120.30 -1.20 -0.99 6 Jul 16:38
WG. John Wood Group p sterling 633.00 -5.50 -0.86 6 Jul 16:38
JMAT Johnson Matthey p sterling 2994.00 1.00 0.03 6 Jul 16:39
JAM JPMorgan American IT p sterling 270.80 -2.20 -0.81 6 Jul 16:35
JMG JPMorgan Emerging Markets Investment Trust p sterling 591.00 0.00 0.00 6 Jul 16:40
JUP Jupiter Fund Management p sterling 430.11 -12.60 -2.85 6 Jul 16:40
JE. Just Eat p sterling 380.20 -9.10 -2.34 6 Jul 16:41
JRG Just Retirement Group p sterling 174.30 1.30 0.75 6 Jul 16:40
KAZ Kaz Minerals p sterling 198.40 -4.20 -2.07 6 Jul 16:40
KLR Keller Group p sterling 1069.00 -9.50 -0.88 6 Jul 16:40
KWE Kennedy Wilson Europe Real Estate p sterling 1139.00 -1.00 -0.09 6 Jul 16:38
KIE Kier Group p sterling 1411.00 -6.00 -0.42 6 Jul 16:41
KGF Kingfisher p sterling 349.70 -0.70 -0.20 6 Jul 16:38
LAD Ladbrokes p sterling 127.90 -3.60 -2.74 6 Jul 16:40
LRD Laird p sterling 360.50 -2.20 -0.61 6 Jul 16:40
LRE Lancashire Holdings p sterling 622.00 -7.00 -1.11 6 Jul 16:40
LAND Land Securities Group p sterling 1230.00 -19.00 -1.52 6 Jul 16:38
LWDB Law Debenture Corporation (the) p sterling 515.00 -5.00 -0.96 6 Jul 16:40
LGEN Legal & General Group p sterling 248.80 -1.20 -0.48 6 Jul 16:39
LLOY Lloyds Banking Group ORD p sterling 84.15 -0.99 -1.16 6 Jul 16:39
LSE London Stock Exchange Group p sterling 2410.00 -16.00 -0.66 6 Jul 16:39
LMP LondonMetric Property p sterling 160.30 -2.30 -1.41 6 Jul 16:40
LMI Lonmin p sterling 106.53 0.20 0.19 6 Jul 16:40
EMG Man Group p sterling 147.00 -5.30 -3.48 6 Jul 16:38
MKS Marks & Spencer Group p sterling 547.00 8.25 1.53 6 Jul 16:37
MARS Marston's p sterling 162.30 -0.30 -0.18 6 Jul 16:40
MGGT Meggitt p sterling 461.00 -3.10 -0.67 6 Jul 16:40
MRO Melrose p sterling 245.10 -2.00 -0.81 6 Jul 16:40
MRC Mercantile Inv Tst p sterling 1693.00 -8.50 -0.50 6 Jul 16:40
MERL Merlin Entertainments p sterling 435.30 -1.50 -0.34 6 Jul 16:37
MPI Michael Page International p sterling 531.50 -13.00 -2.39 6 Jul 16:40
MCRO Micro Focus International p sterling 1379.00 -7.00 -0.51 6 Jul 16:38
MLC Millennium & Copthorne Hotels p sterling 572.50 3.00 0.53 6 Jul 16:40
MAB Mitchells & Butlers p sterling 456.44 5.55 1.23 6 Jul 16:40
MTO MITIE Group p sterling 309.50 -3.60 -1.15 6 Jul 16:40
MNDI Mondi p sterling 1361.00 -24.00 -1.73 6 Jul 16:39
MONY Moneysupermarket.com Group p sterling 285.33 -2.20 -0.76 6 Jul 16:38
MNKS Monks Investment Trust (the) p sterling 424.50 -3.50 -0.82 6 Jul 16:40
MGAM Morgan Advanced Materials p sterling 320.00 2.15 0.68 6 Jul 16:40
MRW Morrison (Wm) Supermarkets p sterling 174.70 -1.90 -1.08 6 Jul 16:40
MYI Murray International Trust p sterling 943.00 -7.00 -0.74 6 Jul 16:40
NEX National Express Group p sterling 299.00 -4.00 -1.32 6 Jul 16:40
NG. National Grid p sterling 824.00 -4.00 -0.48 6 Jul 16:39
NXT Next p sterling 7530.00 0.00 0.00 6 Jul 16:40
NMC NMC Health p sterling 795.00 -19.25 -2.37 6 Jul 16:40
NTG Northgate p sterling 552.00 -14.00 -2.47 6 Jul 16:40
NOG Nostrum Oil & Gas Ord 1p p sterling 596.05 21.00 3.52 6 Jul 16:40
OCDO Ocado Group p sterling 448.40 -1.80 -0.40 6 Jul 16:41
OML Old Mutual p sterling 203.70 -0.80 -0.39 6 Jul 16:38
OPHR Ophir Energy p sterling 109.80 -1.70 -1.52 6 Jul 16:40
PIC Pace p sterling 368.60 -1.40 -0.38 6 Jul 16:40
PAG Paragon Group of Companies (The) p sterling 404.40 -7.40 -1.80 6 Jul 16:40
PAY PayPoint p sterling 980.00 -6.00 -0.61 6 Jul 16:40
PSON Pearson p sterling 1222.00 1.00 0.08 6 Jul 16:40
PNN Pennon Group p sterling 801.50 -8.25 -1.02 6 Jul 16:40
PLI Perpetual Income And Growth Investment Trust p sterling 413.60 -1.65 -0.40 6 Jul 16:40
PSN Persimmon p sterling 2009.00 -11.50 -0.57 6 Jul 16:40
PNL Personal Assets Trust p sterling 34241.40 -10.00 -0.03 6 Jul 16:36
PDL Petra Diamonds p sterling 147.80 1.40 0.96 6 Jul 16:41
PFC Petrofac p sterling 891.00 -13.50 -1.49 6 Jul 16:40
PETS Pets At Home Group p sterling 303.00 -0.30 -0.10 6 Jul 16:40
PHNX Phoenix Group Holdings p sterling 818.17 -7.00 -0.85 6 Jul 16:40
PTEC Playtech p sterling 845.00 -6.50 -0.76 6 Jul 16:37
PCT Polar Capital Technology Trust p sterling 582.50 -2.50 -0.43 6 Jul 16:38
POLY Polymetal International p sterling 513.00 -4.00 -0.77 6 Jul 16:37
PLND Poundland Group p sterling 331.60 -2.40 -0.72 6 Jul 16:40
PFL Premier Farnell p sterling 170.90 -2.80 -1.61 6 Jul 16:40
PMO Premier Oil p sterling 142.30 -2.30 -1.59 6 Jul 16:40
PFG Provident Financial p sterling 2919.00 -30.00 -1.02 6 Jul 16:40
PRU Prudential p sterling 1536.26 -26.00 -1.66 6 Jul 16:39
PZC PZ Cussons p sterling 354.30 -2.15 -0.60 6 Jul 16:38
QQ. QinetiQ Group p sterling 224.10 -2.75 -1.21 6 Jul 16:40
RRS Randgold Resources p sterling 4277.00 17.00 0.40 6 Jul 16:40
RNK Rank Group (The) p sterling 225.00 1.90 0.85 6 Jul 16:40
RAT Rathbone Brothers p sterling 2049.00 -39.00 -1.87 6 Jul 16:40
RB. Reckitt Benckiser Group p sterling 5589.00 63.00 1.14 6 Jul 16:39
RDI Redefine International p sterling 52.50 0.03 0.06 6 Jul 16:37
RDW Redrow p sterling 465.50 4.50 0.98 6 Jul 16:40
REL Reed Elsevier p sterling 1042.00 -10.00 -0.95 6 Jul 16:40
RGU Regus p sterling 259.00 -2.80 -1.07 6 Jul 16:40
RSW Renishaw p sterling 2249.00 -22.50 -0.99 6 Jul 16:40
RTO Rentokil Initial p sterling 145.40 -1.90 -1.29 6 Jul 16:40
RTN Restaurant Group (The) p sterling 707.00 0.00 0.00 6 Jul 16:40
REX Rexam p sterling 559.00 2.75 0.49 6 Jul 16:40
RMV Rightmove p sterling 3265.04 -29.00 -0.88 6 Jul 16:40
RIO Rio Tinto p sterling 2578.00 -27.75 -1.06 6 Jul 16:39
RCP RIT Capital Partners p sterling 1581.00 -5.00 -0.32 6 Jul 16:38
RSE Riverstone Energy Limited Ord Npv p sterling 1004.00 -16.00 -1.58 6 Jul 16:40
RR. Rolls-Royce Group p sterling 798.95 -54.00 -6.30 6 Jul 16:40
ROR Rotork p sterling 230.30 -2.20 -0.95 6 Jul 16:40
RBS Royal Bank of Scotland Group (The) p sterling 346.50 -12.80 -3.56 6 Jul 16:39
RDSA Royal Dutch Shell p sterling 1788.00 -23.75 -1.31 6 Jul 16:37
RDSB Royal Dutch Shell p sterling 1803.50 -21.00 -1.15 6 Jul 16:39
RMG Royal Mail p sterling 510.50 5.50 1.09 6 Jul 16:40
RPC RPC Group p sterling 668.00 -4.00 -0.60 6 Jul 16:40
RPS RPS Group p sterling 216.75 -7.50 -3.34 6 Jul 16:40
RSA RSA Insurance Group p sterling 403.50 -5.30 -1.30 6 Jul 16:38
SAB SABMiller p sterling 3289.00 -22.00 -0.66 6 Jul 16:39
SAGA Saga p sterling 215.30 -4.50 -2.05 6 Jul 16:40
SGE Sage Group (The) p sterling 508.50 -2.00 -0.39 6 Jul 16:39
SBRY Sainsbury (J) p sterling 264.71 -0.20 -0.08 6 Jul 16:40
SVS Savills p sterling 963.50 -8.00 -0.82 6 Jul 16:40
SDR Schroders p sterling 3061.00 -113.00 -3.56 6 Jul 16:39
SCIN Scottish Investment Trust (the) p sterling 629.00 -8.50 -1.33 6 Jul 16:37
SMT Scottish Mortgage Investment Trust p sterling 261.30 -0.60 -0.23 6 Jul 16:40
SGRO Segro p sterling 407.58 -6.25 -1.52 6 Jul 16:40
SNR Senior p sterling 282.70 -7.00 -2.42 6 Jul 16:40
SRP Serco Group p sterling 126.70 -1.10 -0.86 6 Jul 16:40
SVT Severn Trent p sterling 2080.00 -12.00 -0.57 6 Jul 16:40
SHB Shaftesbury p sterling 855.00 -8.50 -0.98 6 Jul 16:40
SHP Shire p sterling 5230.00 0.00 0.00 6 Jul 16:39
SHI SIG p sterling 196.20 -1.70 -0.86 6 Jul 16:37
SKY Sky p sterling 1035.00 -13.00 -1.24 6 Jul 16:40
SN. Smith & Nephew p sterling 1082.00 -2.00 -0.18 6 Jul 16:40
SMDS Smith (DS) p sterling 388.40 -4.70 -1.20 6 Jul 16:38
SMIN Smiths Group p sterling 1141.00 7.00 0.62 6 Jul 16:37
SIA SOCO International p sterling 172.75 -2.75 -1.57 6 Jul 16:40
SXS Spectris p sterling 2069.99 -11.00 -0.53 6 Jul 16:40
SPX Spirax-Sarco Engineering p sterling 3336.00 -19.00 -0.57 6 Jul 16:40
SPI Spire Healthcare Group p sterling 344.99 5.40 1.59 6 Jul 16:40
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 18:15
SPD Sports Direct International p sterling 719.00 1.50 0.21 6 Jul 16:39
SSE SSE p sterling 1574.44 16.00 1.03 6 Jul 16:39
SSPG SSP Group p sterling 286.20 0.20 0.07 6 Jul 16:41
STJ St James's Place p sterling 908.84 -11.00 -1.19 6 Jul 16:39
SMP St Modwen Properties p sterling 455.36 -0.10 -0.02 6 Jul 16:38
SGC Stagecoach Group p sterling 403.40 -0.50 -0.12 6 Jul 16:38
STAN Standard Chartered p sterling 1024.96 -6.50 -0.63 6 Jul 16:39
SL. Standard Life p sterling 440.00 -3.80 -0.86 6 Jul 16:39
SGP SuperGroup p sterling 1270.00 -9.00 -0.70 6 Jul 16:40
SVI SVG Capital p sterling 482.20 -2.70 -0.56 6 Jul 16:39
SYR Synergy Health p sterling 1720.00 -25.00 -1.43 6 Jul 16:40
SYNT Synthomer p sterling 304.00 -5.10 -1.65 6 Jul 16:40
TALK TalkTalk Telecom Group p sterling 382.80 1.70 0.45 6 Jul 16:41
TATE Tate & Lyle p sterling 506.50 0.50 0.10 6 Jul 16:40
TW. Taylor Wimpey p sterling 191.20 -0.10 -0.05 6 Jul 16:37
TED Ted Baker p sterling 2962.00 -106.00 -3.45 6 Jul 16:40
TCY Telecity Group p sterling 1026.31 8.00 0.78 6 Jul 16:41
TEP Telecom plus p sterling 1006.00 -14.00 -1.37 6 Jul 16:40
TMPL Temple Bar Investment Trust P.l.c. p sterling 1170.00 -7.00 -0.59 6 Jul 16:38
TEM Templeton Emerging Markets Investment Trust p sterling 510.50 -8.50 -1.64 6 Jul 16:38
TSCO Tesco p sterling 205.25 -2.10 -1.01 6 Jul 16:39
TCG Thomas Cook Group p sterling 125.60 -6.30 -4.78 6 Jul 16:40
TRY TR Property Investment Trust p sterling 287.10 -4.90 -1.68 6 Jul 16:38
TPK Travis Perkins p sterling 2110.00 -22.00 -1.03 6 Jul 16:39
TSB TSB Banking Group p sterling 339.00 0.38 0.11 6 Jul 16:40
TUI TUI AG p sterling 1017.00 -33.00 -3.14 6 Jul 16:39
TLPR Tullett Prebon p sterling 362.10 -5.80 -1.58 6 Jul 16:38
TLW Tullow Oil p sterling 319.80 -13.80 -4.14 6 Jul 16:39
UBM UBM p sterling 521.50 -8.00 -1.51 6 Jul 16:44
UDG UDG Healthcare p sterling 501.50 -12.75 -2.48 6 Jul 16:37
UKCM UK Commercial Property Trust p sterling 90.15 -0.65 -0.72 6 Jul 16:38
ULE Ultra Electronics Holdings p sterling 1729.00 -15.00 -0.86 6 Jul 16:41
ULVR Unilever p sterling 2723.40 -9.00 -0.33 6 Jul 16:40
UTG Unite Group p sterling 578.00 -6.50 -1.11 6 Jul 16:40
UU. United Utilities Group p sterling 876.50 -6.00 -0.68 6 Jul 16:39
VED Vedanta Resources p sterling 472.80 -35.20 -6.93 6 Jul 16:40
VSVS Vesuvius p sterling 416.90 -5.20 -1.23 6 Jul 16:40
VCT Victrex p sterling 1890.00 -32.00 -1.66 6 Jul 16:41
VM. Virgin Money Holdings Uk Ord 0.01p Wi p sterling 434.70 -10.30 -2.31 6 Jul 16:37
VOD Vodafone Group p sterling 231.10 0.05 0.02 6 Jul 16:40
WEIR Weir Group p sterling 1666.00 -52.00 -3.03 6 Jul 16:37
JDW Wetherspoon (J D) p sterling 788.50 -4.25 -0.54 6 Jul 16:38
SMWH WH Smith p sterling 1554.00 -5.00 -0.32 6 Jul 16:40
WTB Whitbread p sterling 5025.00 25.00 0.50 6 Jul 16:40
WMH William Hill p sterling 389.70 -4.90 -1.24 6 Jul 16:40
WTAN Witan Investment Trust p sterling 787.50 -10.50 -1.31 6 Jul 16:40
WOS Wolseley p sterling 3995.00 -28.00 -0.70 6 Jul 16:39
WKP Workspace Group p sterling 900.00 -14.50 -1.59 6 Jul 16:40
WWH Worldwide Healthcare Trust p sterling 1965.00 -6.50 -0.33 6 Jul 16:38
WPP WPP Group p sterling 1427.62 -4.00 -0.28 6 Jul 16:40
ZPLA Zoopla Property Group p sterling 250.70 -7.30 -2.83 6 Jul 16:41

Client Area Access

» Secure Login

» Not registered yet?

Select Market: