skip to content

FTSE 350

Prices at 14:03 on 27/01/2015

Current 3707.37 | Low 3703.69 | High 3748.50 | Change -0.90%

Market Performance

1 Day Chart

Chart: NMX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 465.5 465.6 465.6 0.87% 27 Jan 13:57
3IN 3i Infrastructure p sterling 155.8 156 156 0.32% 27 Jan 13:47
ADN Aberdeen Asset Management p sterling 443.6 443.9 443.6 -1.42% 27 Jan 13:57
ASL Aberforth Smaller Companies Trust p sterling 1030 1034 1033 0.29% 27 Jan 13:52
ACA Acacia Mining p sterling 279.9 281.1 280 0% 27 Jan 14:00
ADM Admiral Group p sterling 1440 1442 1441 0.56% 27 Jan 13:56
AFR Afren p sterling 6.8 6.91 6.82 -61.43% 27 Jan 13:57
AGK Aggreko p sterling 1523 1525 1524 -0.2% 27 Jan 13:54
ANH AL Noor Hospitals Group p sterling 915 919 914 -0.16% 27 Jan 13:51
ALNT Alent p sterling 368.3 370 368.8 -0.11% 27 Jan 14:01
ATST Alliance Trust p sterling 491.1 493 491.1 -0.79% 27 Jan 13:57
ALM Allied Minds p sterling 417.5 419 419 -0.29% 27 Jan 13:59
AMFW Amec Foster Wheeler p sterling 822 822.5 823 -0.72% 27 Jan 13:57
AML Amlin p sterling 495.8 496.3 496.1 0.55% 27 Jan 13:56
AAL Anglo American p sterling 1084 1085 1085 -2.91% 27 Jan 13:57
ANTO Antofagasta p sterling 688.5 689.5 689 -1.15% 27 Jan 13:57
AO. AO World p sterling 296 298.1 295.7 -0.61% 27 Jan 14:00
ARM ARM Holdings p sterling 1030 1031 1030 -1.9% 27 Jan 13:54
ASHM Ashmore Group p sterling 290.1 290.4 290.4 3.09% 27 Jan 13:57
AHT Ashtead Group p sterling 1103 1104 1103 -1.34% 27 Jan 13:56
ABF Associated British Foods p sterling 3102 3104 3102 -0.32% 27 Jan 13:56
AZN AstraZeneca p sterling 4705 4706 4706 0.13% 27 Jan 13:57
ATK Atkins (WS) p sterling 1281 1284 1283 0.23% 27 Jan 13:56
AVV Aveva Group p sterling 1322 1326 1323 -4.06% 27 Jan 13:56
AV. Aviva p sterling 531.5 532 532 -1.57% 27 Jan 13:56
BAB Babcock International Group p sterling 1016 1017 1017 -1.64% 27 Jan 13:55
BA. BAE Systems p sterling 506 506.5 506.5 -1.07% 27 Jan 13:54
BBY Balfour Beatty p sterling 225.2 225.6 225.2 -1.36% 27 Jan 13:57
BGEO Bank of Georgia Holdings p sterling 2107 2114 2113 0.96% 27 Jan 13:56
BNKR Bankers Inv Trust p sterling 605 609 607 -0.25% 27 Jan 13:57
BARC Barclays p sterling 239.15 239.3 239.25 -0.62% 27 Jan 13:57
BAG Barr (A.G.) p sterling 627 629 627.5 0.4% 27 Jan 13:57
BDEV Barratt Developments p sterling 454.3 454.7 454.4 -0.5% 27 Jan 13:56
BBA BBA Aviation p sterling 347.7 348.3 348 -2.38% 27 Jan 13:57
BEZ Beazley p sterling 289.7 290.1 289.8 0.45% 27 Jan 13:57
BWY Bellway p sterling 1774 1775 1775 0.85% 27 Jan 13:57
BRSN Berendsen p sterling 1115 1117 1117 0.63% 27 Jan 13:55
BKG Berkeley Group Holdings (The) p sterling 2369 2371 2370 -1.04% 27 Jan 13:56
BET Betfair Group p sterling 1600 1602 1601 0.57% 27 Jan 13:55
BG. BG Group p sterling 913.1 913.9 913.7 -0.43% 27 Jan 13:57
BHMG BH Macro Ltd. GBP Shares p sterling 2087 2093 2090 0.92% 27 Jan 13:57
BLT BHP Billiton p sterling 1412 1412.5 1412 -1.36% 27 Jan 13:57
BYG Big Yellow Group p sterling 651 652 651.5 -0.23% 27 Jan 13:56
BRWM BlackRock World Mining Trust p sterling 295.1 297.2 298 -1.62% 27 Jan 13:54
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 185.9 186.1 186 0.22% 27 Jan 13:49
BOY Bodycote p sterling 671 672 671.5 -0.59% 27 Jan 13:56
BOK Booker Group p sterling 158.4 158.6 158.6 0.19% 27 Jan 13:55
BVS Bovis Homes Group p sterling 809 810.5 810 -0.12% 27 Jan 13:55
BP. BP p sterling 435.45 435.6 435.45 -0.81% 27 Jan 13:57
BRW Brewin Dolphin Holdings p sterling 304.2 305.3 305 1.53% 27 Jan 13:55
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

John Laing HSS Hire NISA Junior ISA

Select Market: