skip to content

FTSE 350

Prices at 16:35 on 27/05/2016

Current 3500.46 | Low 3489.52 | High 3501.40 | Change 0.11%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 552.00 9.00 1.66 27 May 16:47
3IN 3i Infrastructure p sterling 171.80 0.15 0.09 27 May 16:40
AA. AA p sterling 286.50 -0.05 -0.02 27 May 16:51
ADN Aberdeen Asset Management p sterling 281.30 -1.70 -0.60 27 May 16:40
ASL Aberforth Smaller Companies Trust p sterling 1068.00 2.00 0.19 27 May 16:40
ACA Acacia Mining p sterling 309.90 -14.80 -4.56 27 May 16:47
ADM Admiral Group p sterling 1947.00 3.00 0.15 27 May 16:48
AGK Aggreko p sterling 1135.00 -13.00 -1.13 27 May 16:40
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 508.50 1.00 0.20 27 May 16:40
ALM Allied Minds p sterling 334.20 -2.80 -0.83 27 May 16:40
AMFW Amec Foster Wheeler p sterling 443.80 -8.30 -1.84 27 May 16:47
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AAL Anglo American p sterling 612.00 -17.05 -2.71 27 May 16:40
ANTO Antofagasta p sterling 436.60 -11.30 -2.52 27 May 16:40
AO. AO World p sterling 170.00 0.10 0.06 27 May 16:40
ARM ARM Holdings p sterling 982.00 4.00 0.41 27 May 16:47
ASHM Ashmore Group p sterling 295.10 0.40 0.14 27 May 16:42
AHT Ashtead Group p sterling 983.14 4.00 0.41 27 May 16:53
ABF Associated British Foods p sterling 2950.00 10.50 0.36 27 May 16:40
AZN AstraZeneca p sterling 4022.10 11.00 0.27 27 May 16:41
ATK Atkins (W S) p sterling 1354.00 2.00 0.15 27 May 16:42
AVV AVEVA Group p sterling 1602.00 2.00 0.13 27 May 16:40
AV. Aviva p sterling 455.70 3.85 0.85 27 May 16:41
BAB Babcock International Group p sterling 1032.00 0.00 0.00 27 May 16:48
BA. BAE Systems p sterling 483.00 0.75 0.16 27 May 16:47
BBY Balfour Beatty p sterling 245.00 1.80 0.74 27 May 16:47
BNKR Bankers' Investment Trust (the) p sterling 584.00 1.00 0.17 27 May 16:40
BARC Barclays p sterling 186.18 1.40 0.76 27 May 16:40
BAG Barr (A G) p sterling 546.50 0.50 0.09 27 May 16:40
BDEV Barratt Developments p sterling 598.50 1.00 0.17 27 May 16:47
BBA BBA Aviation p sterling 202.40 1.35 0.67 27 May 16:47
BEZ Beazley p sterling 368.10 2.60 0.71 27 May 16:40
BWY Bellway p sterling 2760.00 0.00 0.00 27 May 16:47
BRSN Berendsen p sterling 1201.00 -4.50 -0.37 27 May 16:47
BKG Berkeley Group Holdings (The) p sterling 3336.75 -45.00 -1.33 27 May 16:41
BET Betfair Group p sterling 4420.00 0.00 0.00 5 Feb 18:15
BG. BG Group p sterling 1017.12 0.00 0.00 18 Feb 18:15
BGEO BGEO Group p sterling 2577.00 0.00 0.00 27 May 16:47
BHMG BH Macro Limited GBP p sterling 1976.00 7.00 0.36 27 May 16:40
BLT BHP Billiton p sterling 840.38 -11.60 -1.36 27 May 16:47
BYG Big Yellow Group p sterling 837.00 -9.50 -1.12 27 May 16:47
BRWM Blackrock World Mining Trust p sterling 228.00 0.63 0.28 27 May 16:40
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 610.50 11.25 1.88 27 May 16:40
BOK Booker Group p sterling 182.10 2.85 1.59 27 May 16:47
BVS Bovis Homes Group p sterling 1023.00 7.00 0.69 27 May 16:42
BP. BP p sterling 361.95 -2.47 -0.68 27 May 16:46
BRW Brewin Dolphin Holdings p sterling 253.00 0.40 0.16 27 May 16:47
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 17:15
BATS British American Tobacco p sterling 4205.50 20.50 0.49 27 May 16:40
BTEM British Empire Securities & General Trust p sterling 465.00 3.90 0.84 27 May 16:50
BLND British Land Co p sterling 760.00 -0.50 -0.07 27 May 16:48
BVIC Britvic p sterling 682.00 -3.00 -0.44 27 May 16:47
BWNG Brown (N) Group p sterling 252.00 3.55 1.43 27 May 16:40
BT.A BT Group p sterling 451.95 3.10 0.69 27 May 16:47
BTG BTG p sterling 677.50 0.00 0.00 27 May 16:42
BNZL Bunzl p sterling 2024.00 10.00 0.50 27 May 16:40
BRBY Burberry Group p sterling 1097.00 15.50 1.43 27 May 16:50
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 18:28
CNE Cairn Energy p sterling 198.50 -2.20 -1.10 27 May 16:42
CLDN Caledonia Investments p sterling 2400.00 -10.00 -0.41 27 May 16:50
CPI Capita Group (The) p sterling 1075.00 -23.00 -2.09 27 May 16:40
CAPC Capital & Counties Properties p sterling 343.10 -5.35 -1.54 27 May 16:41
CARD Card Factory p sterling 368.00 2.00 0.55 27 May 16:40
CLLN Carillion p sterling 277.80 1.75 0.63 27 May 16:42
CCL Carnival p sterling 3446.00 66.50 1.97 27 May 16:52
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 17:15
CEY Centamin p sterling 95.55 -4.45 -4.45 27 May 16:42
CNA Centrica p sterling 205.30 -1.25 -0.61 27 May 16:44
CINE Cineworld Group p sterling 563.00 0.00 0.00 27 May 16:47
CTY City Of London Investment Trust (the) p sterling 382.90 -0.10 -0.03 27 May 16:42
CBG Close Brothers Group p sterling 1359.00 7.00 0.52 27 May 16:41
CLI CLS Holdings p sterling 1600.00 0.00 0.00 27 May 16:50
COB Cobham p sterling 164.40 -0.60 -0.36 27 May 16:40
CCH Coca-Cola HBC p sterling 1326.00 -4.00 -0.30 27 May 16:43
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CPG Compass Group p sterling 1288.00 1.00 0.08 27 May 16:47
CCC Computacenter p sterling 847.00 4.00 0.47 27 May 16:47
CWD Countrywide p sterling 370.10 0.35 0.09 27 May 16:41
CWK Cranswick p sterling 2308.00 7.00 0.30 27 May 16:45
CRST Crest Nicholson Holdings p sterling 597.00 -0.50 -0.08 27 May 16:42
CRH CRH p sterling 2082.21 22.00 1.07 27 May 16:41
CRDA Croda International p sterling 2950.00 7.00 0.24 27 May 16:40
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DJAN Daejan Holdings p sterling 5960.00 22.50 0.38 27 May 16:40
DCG Dairy Crest Group p sterling 554.00 -4.50 -0.81 27 May 16:47
DCC DCC p sterling 6260.00 -82.50 -1.30 27 May 16:40
DLAR De La Rue p sterling 566.50 2.50 0.44 27 May 16:52
DEB Debenhams p sterling 74.80 1.10 1.49 27 May 16:47
DPH Dechra Pharmaceuticals p sterling 1169.00 1.00 0.09 27 May 16:47
DLN Derwent London p sterling 3355.00 9.00 0.27 27 May 16:40
DGE Diageo p sterling 1883.19 16.00 0.86 27 May 16:40
DTY Dignity p sterling 2552.60 -23.50 -0.91 27 May 16:40
DPLM Diploma p sterling 745.00 -11.50 -1.52 27 May 16:46
DLG Direct Line Insurance Group p sterling 371.80 2.60 0.70 27 May 16:47
DC. Dixons Carphone p sterling 445.90 0.50 0.11 27 May 16:47
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 17:15
DOM Domino's Pizza Group p sterling 1050.00 -5.00 -0.47 27 May 16:47
DRX Drax Group p sterling 312.30 -3.05 -0.97 27 May 16:47
DNLM Dunelm Group p sterling 947.50 -4.50 -0.47 27 May 16:40
EZJ easyJet p sterling 1552.00 20.00 1.31 27 May 16:48
EDIN Edinburgh Investment Trust (the) p sterling 697.00 0.50 0.07 27 May 16:40
ELTA Electra Private Equity p sterling 3772.65 -18.50 -0.49 27 May 16:40
ECM Electrocomponents p sterling 288.60 -1.10 -0.38 27 May 16:40
ELM Elementis p sterling 209.80 2.50 1.21 27 May 16:47
ETI Enterprise Inns p sterling 99.00 2.50 2.59 27 May 16:47
ETO Entertainment One Group p sterling 182.00 -1.00 -0.55 27 May 16:40
ESNT Essentra p sterling 833.50 -1.00 -0.12 27 May 16:47
ESUR esure Group p sterling 285.00 8.80 3.19 27 May 16:47
ERM Euromoney Institutional Investor p sterling 958.50 -14.75 -1.52 27 May 16:40
EVR Evraz p sterling 116.50 -0.95 -0.81 27 May 16:40
EXPN Experian p sterling 1291.13 4.00 0.31 27 May 16:47
FCPT F&C Commercial Property Tst Ld p sterling 129.30 -2.20 -1.70 27 May 16:41
FCSS Fidelity China Special Situations p sterling 134.80 0.25 0.19 27 May 16:47
FEV Fidelity European Values p sterling 168.90 -0.70 -0.41 27 May 16:40
FDSA Fidessa Group p sterling 2413.01 26.00 1.11 27 May 16:40
FGP FirstGroup p sterling 108.90 0.35 0.32 27 May 16:40
FSJ Fisher (James) & Sons p sterling 1438.00 -17.00 -1.17 27 May 16:52
FRCL Foreign & Colonial Investment Trust p sterling 437.60 2.60 0.60 27 May 16:41
FRES Fresnillo p sterling 1017.00 -15.50 -1.50 27 May 16:40
GFS G4S p sterling 190.30 1.35 0.71 27 May 16:42
GFRD Galliford Try p sterling 1404.00 11.00 0.79 27 May 16:47
GSS Genesis Emerging Markets Fnd Ld p sterling 492.50 10.70 2.20 27 May 16:40
GNS Genus p sterling 1546.00 10.00 0.65 27 May 16:40
GKN GKN p sterling 273.40 -1.20 -0.44 27 May 16:40
GSK GlaxoSmithKline p sterling 1452.65 -4.50 -0.31 27 May 16:40
GLEN Glencore p sterling 134.30 -1.65 -1.21 27 May 16:50
GOG Go-Ahead Group (The) p sterling 2584.00 13.50 0.53 27 May 16:40
GFTU Grafton Group p sterling 744.00 -0.50 -0.07 27 May 16:48
GRI Grainger p sterling 242.10 1.30 0.54 27 May 16:41
GPOR Great Portland Estates p sterling 765.00 3.00 0.39 27 May 16:42
GNC Greencore Group p sterling 352.80 -2.60 -0.73 27 May 16:40
GNK Greene King p sterling 893.00 2.50 0.28 27 May 16:42
GRG Greggs p sterling 1139.00 4.00 0.35 27 May 16:47
HFD Halfords Group p sterling 449.10 4.55 1.02 27 May 16:41
HLMA Halma p sterling 933.50 2.25 0.24 27 May 16:47
HMSO Hammerson p sterling 588.50 9.00 1.55 27 May 16:50
HSTN Hansteen Holdings p sterling 105.20 -0.10 -0.09 27 May 16:47
HL. Hargreaves Lansdown p sterling 1346.00 0.00 0.00 27 May 16:40
HAS Hays p sterling 137.00 2.00 1.48 27 May 16:47
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HGG Henderson Group p sterling 267.20 1.10 0.41 27 May 16:47
HICL HICL Infrastructure Co p sterling 163.00 -0.10 -0.06 27 May 16:52
HIK Hikma Pharmaceuticals p sterling 2225.00 -1.00 -0.04 27 May 16:42
HSX Hiscox p sterling 975.50 -0.50 -0.05 27 May 16:40
HOME Home Retail Group p sterling 166.70 0.20 0.12 27 May 16:41
HSV Homeserve p sterling 488.00 0.65 0.13 27 May 16:47
HWDN Howden Joinery Group p sterling 508.50 0.50 0.10 27 May 16:40
HSBA HSBC Holdings p sterling 448.45 2.53 0.57 27 May 16:51
HTG Hunting p sterling 307.75 2.00 0.65 27 May 16:47
IAP ICAP p sterling 429.40 4.80 1.13 27 May 16:40
IGG IG Group Holdings p sterling 797.50 8.25 1.04 27 May 16:47
IMG Imagination Technologies Group p sterling 176.00 2.50 1.44 27 May 16:55
IMI IMI p sterling 1002.27 -13.00 -1.28 27 May 16:55
IMT Imperial Tobacco Group p sterling 3598.50 0.00 0.00 5 Feb 18:15
INCH Inchcape p sterling 696.33 4.50 0.65 27 May 16:50
INDV Indivior p sterling 172.00 -1.10 -0.64 27 May 16:40
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 668.50 1.50 0.22 27 May 16:47
ISAT Inmarsat p sterling 748.50 1.50 0.20 27 May 16:40
IHG InterContinental Hotels Group p sterling 2641.20 33.00 1.25 27 May 16:47
ICP Intermediate Capital Group p sterling 670.00 0.50 0.07 27 May 16:47
IAG International Consolidated Airlines Group p sterling 543.95 -0.50 -0.09 27 May 16:47
IPF International Personal Finance p sterling 274.40 -1.10 -0.40 27 May 16:55
INPP International Public Partnership p sterling 146.80 0.20 0.14 27 May 16:52
IRV Interserve p sterling 333.40 1.50 0.45 27 May 16:55
ITRK Intertek Group p sterling 3150.00 0.00 0.00 27 May 16:40
INTU Intu Properties p sterling 304.70 0.60 0.20 27 May 16:40
INVP Investec p sterling 487.40 -1.60 -0.33 27 May 16:48
IPO IP Group p sterling 163.10 -0.15 -0.09 27 May 16:40
ITV ITV p sterling 220.52 1.75 0.80 27 May 16:41
JLT Jardine Lloyd Thompson Group p sterling 920.00 8.00 0.88 27 May 16:40
JD. JD Sports Fashion p sterling 1296.00 -4.50 -0.35 27 May 16:52
CHOO Jimmy Choo p sterling 116.30 -1.00 -0.85 27 May 16:51
JLIF John Laing Infrastructure Fund p sterling 122.80 -0.55 -0.45 27 May 16:52
WG. John Wood Group p sterling 615.50 -0.50 -0.08 27 May 16:47
JMAT Johnson Matthey p sterling 2883.00 7.00 0.24 27 May 16:47
JAM JPMorgan American IT p sterling 290.00 0.00 0.00 27 May 16:40
JMG JPMorgan Emerging Markets Investment Trust p sterling 568.00 43.50 7.71 27 May 16:52
JUP Jupiter Fund Management p sterling 443.00 2.70 0.61 27 May 16:55
JE. Just Eat p sterling 450.19 5.70 1.27 27 May 16:48
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 18:28
KAZ Kaz Minerals p sterling 150.60 -3.70 -2.40 27 May 16:41
KLR Keller Group p sterling 949.50 -9.25 -0.97 27 May 16:55
KWE Kennedy Wilson Europe Real Estate p sterling 1094.00 14.00 1.30 27 May 16:55
KIE Kier Group p sterling 1250.00 2.00 0.16 27 May 16:47
KGF Kingfisher p sterling 373.65 3.70 1.00 27 May 16:52
LAD Ladbrokes p sterling 136.31 -0.15 -0.11 27 May 16:41
LRD Laird p sterling 352.80 -1.10 -0.31 27 May 16:55
LRE Lancashire Holdings p sterling 570.50 1.00 0.18 27 May 16:47
LAND Land Securities Group p sterling 1183.52 -1.00 -0.08 27 May 16:40
LWDB Law Debenture Corporation (the) p sterling 483.00 -21.62 -4.50 27 May 16:40
LGEN Legal & General Group p sterling 240.02 1.50 0.63 27 May 16:41
LLOY Lloyds Banking Group ORD p sterling 72.44 -0.38 -0.52 27 May 16:51
LSE London Stock Exchange Group p sterling 2724.00 -1.00 -0.04 27 May 16:40
LMP LondonMetric Property p sterling 164.60 0.60 0.37 27 May 16:47
LMI Lonmin p sterling 182.00 -3.25 -1.76 27 May 16:40
EMG Man Group p sterling 136.50 2.00 1.49 27 May 16:47
MKS Marks & Spencer Group p sterling 386.60 -4.00 -1.02 27 May 16:45
MARS Marston's p sterling 156.52 1.80 1.16 27 May 16:55
MGGT Meggitt p sterling 388.50 1.15 0.30 27 May 16:40
MRO Melrose p sterling 380.30 -0.70 -0.18 27 May 16:40
MRC Mercantile Inv Tst p sterling 1715.00 -0.50 -0.03 27 May 16:55
MERL Merlin Entertainments p sterling 423.00 0.70 0.17 27 May 16:47
MPI Michael Page International p sterling 401.80 -1.65 -0.41 27 May 16:55
MCRO Micro Focus International p sterling 1600.00 1.00 0.06 27 May 16:41
MLC Millennium & Copthorne Hotels p sterling 442.70 -1.30 -0.29 27 May 16:55
MAB Mitchells & Butlers p sterling 296.60 5.90 2.03 27 May 16:47
MTO MITIE Group p sterling 282.50 1.20 0.43 27 May 16:55
MNDI Mondi p sterling 1359.00 4.00 0.30 27 May 16:47
MONY Moneysupermarket.com Group p sterling 329.70 3.75 1.15 27 May 16:55
MNKS Monks Investment Trust (the) p sterling 421.00 -1.00 -0.24 27 May 16:40
MGAM Morgan Advanced Materials p sterling 249.30 -2.10 -0.84 27 May 16:47
MRW Morrison (Wm) Supermarkets p sterling 198.00 1.20 0.61 27 May 16:47
MYI Murray International Trust p sterling 946.00 6.50 0.69 27 May 16:55
NEX National Express Group p sterling 339.20 -0.20 -0.06 27 May 16:55
NG. National Grid p sterling 1009.00 8.75 0.88 27 May 16:49
NXT Next p sterling 5535.00 90.00 1.65 27 May 16:47
NMC NMC Health p sterling 1138.00 9.00 0.80 27 May 16:55
NTG Northgate p sterling 394.00 0.90 0.23 27 May 16:47
NOG Nostrum Oil & Gas Ord 1p p sterling 323.00 1.00 0.31 27 May 16:40
OCDO Ocado Group p sterling 271.10 0.40 0.15 27 May 16:42
OML Old Mutual Group p sterling 178.00 0.00 0.00 27 May 16:47
OPHR Ophir Energy p sterling 70.00 -0.35 -0.50 27 May 16:55
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAG Paragon Group of Companies (The) p sterling 311.60 0.90 0.29 27 May 16:55
PAY PayPoint p sterling 960.00 53.50 5.90 27 May 16:55
PSON Pearson p sterling 828.50 3.00 0.36 27 May 16:40
PNN Pennon Group p sterling 869.50 9.50 1.10 27 May 16:47
PLI Perpetual Income And Growth Investment Trust p sterling 379.90 1.40 0.37 27 May 16:40
PSN Persimmon p sterling 2112.00 -9.50 -0.45 27 May 16:40
PNL Personal Assets Trust p sterling 36880.00 -340.00 -0.92 27 May 16:52
PDL Petra Diamonds p sterling 115.75 -1.50 -1.28 27 May 16:47
PFC Petrofac p sterling 784.50 1.00 0.13 27 May 16:40
PETS Pets At Home Group p sterling 263.00 1.40 0.54 27 May 16:55
PHNX Phoenix Group Holdings p sterling 881.00 31.75 3.74 27 May 16:55
PTEC Playtech p sterling 851.00 6.50 0.77 27 May 16:41
PCT Polar Capital Technology Trust p sterling 590.00 0.25 0.04 27 May 16:47
POLY Polymetal International p sterling 817.50 -8.00 -0.97 27 May 16:41
PLND Poundland Group p sterling 174.00 -2.00 -1.15 27 May 16:47
PFL Premier Farnell p sterling 120.00 0.00 0.00 27 May 16:55
PMO Premier Oil p sterling 72.75 -2.25 -3.00 27 May 16:40
PFG Provident Financial p sterling 2914.00 15.50 0.54 27 May 16:47
PRU Prudential p sterling 1394.00 6.00 0.43 27 May 16:40
PZC PZ Cussons p sterling 348.90 0.00 0.00 27 May 16:55
QQ. QinetiQ Group p sterling 243.70 1.90 0.79 27 May 16:55
RRS Randgold Resources p sterling 5735.00 -120.00 -2.05 27 May 16:47
RNK Rank Group (The) p sterling 255.10 7.15 2.89 27 May 16:55
RAT Rathbone Brothers p sterling 1975.00 8.00 0.41 27 May 16:55
RB. Reckitt Benckiser Group p sterling 6873.00 -12.50 -0.18 27 May 16:43
RDI Redefine International p sterling 44.89 0.39 0.88 27 May 16:40
RDW Redrow p sterling 426.70 -2.35 -0.55 27 May 16:40
RGU Regus p sterling 317.50 2.80 0.89 27 May 16:47
REL RELX p sterling 1250.00 9.00 0.73 27 May 16:47
RSW Renishaw p sterling 1970.00 -19.50 -0.98 27 May 16:55
RTO Rentokil Initial p sterling 179.30 0.30 0.17 27 May 16:41
RTN Restaurant Group (The) p sterling 361.24 6.90 1.95 27 May 16:42
REX Rexam p sterling 627.00 1.50 0.24 27 May 16:40
RMV Rightmove p sterling 4225.00 3.00 0.07 27 May 16:47
RIO Rio Tinto p sterling 1964.20 -5.00 -0.25 27 May 16:50
RCP RIT Capital Partners p sterling 1619.00 -2.00 -0.12 27 May 16:47
RSE Riverstone Energy Limited p sterling 884.00 -1.00 -0.11 27 May 16:40
RR. Rolls-Royce Group p sterling 615.00 -10.50 -1.68 27 May 16:47
ROR Rotork p sterling 196.76 -3.70 -1.85 27 May 16:55
RBS Royal Bank of Scotland Group (The) p sterling 251.20 2.60 1.05 27 May 16:51
RDSA Royal Dutch Shell p sterling 1672.52 -7.75 -0.46 27 May 16:47
RDSB Royal Dutch Shell p sterling 1680.50 -12.75 -0.75 27 May 16:41
RMG Royal Mail p sterling 532.50 10.50 2.01 27 May 16:41
RPC RPC Group p sterling 794.50 2.25 0.28 27 May 16:55
RPS RPS Group p sterling 183.25 0.75 0.41 27 May 16:42
RSA RSA Insurance Group p sterling 482.10 0.55 0.11 27 May 16:40
SAB SABMiller p sterling 4283.75 6.50 0.15 27 May 16:47
SAGA Saga p sterling 212.70 0.10 0.05 27 May 16:41
SGE Sage Group (The) p sterling 604.56 -0.25 -0.04 27 May 16:47
SBRY Sainsbury (J) p sterling 269.30 1.65 0.62 27 May 16:41
SVS Savills p sterling 777.00 2.00 0.26 27 May 16:55
SDR Schroders p sterling 2736.00 18.00 0.66 27 May 16:48
SCIN Scottish Investment Trust (the) p sterling 614.00 0.00 0.00 27 May 16:46
SMT Scottish Mortgage Investment Trust p sterling 261.30 0.80 0.31 27 May 16:41
SGRO Segro p sterling 438.80 4.60 1.06 27 May 16:55
SNR Senior p sterling 217.20 1.35 0.63 27 May 16:55
SRP Serco Group p sterling 107.50 3.50 3.37 27 May 16:55
SVT Severn Trent p sterling 2291.23 10.00 0.44 27 May 16:41
SHB Shaftesbury p sterling 935.00 6.50 0.70 27 May 16:55
SHP Shire p sterling 4289.43 -60.00 -1.38 27 May 16:40
SHI SIG p sterling 134.70 1.40 1.05 27 May 16:55
SKY Sky p sterling 971.60 0.00 0.00 27 May 16:40
SN. Smith & Nephew p sterling 1179.00 4.50 0.38 27 May 16:47
SMDS Smith (DS) p sterling 386.30 6.60 1.74 27 May 16:55
SMIN Smiths Group p sterling 1123.11 4.00 0.36 27 May 16:47
SIA SOCO International p sterling 124.00 -2.50 -1.98 27 May 16:41
SXS Spectris p sterling 1664.00 -11.00 -0.66 27 May 16:55
SPX Spirax-Sarco Engineering p sterling 3445.00 -20.00 -0.58 27 May 16:47
SPI Spire Healthcare Group p sterling 354.40 2.45 0.70 27 May 16:40
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 17:15
SPD Sports Direct International p sterling 377.70 5.00 1.34 27 May 16:41
SSE SSE p sterling 1544.00 -3.00 -0.19 27 May 16:40
SSPG SSP Group p sterling 315.00 1.70 0.54 27 May 16:55
STJ St James's Place p sterling 932.00 5.50 0.59 27 May 16:41
SMP St Modwen Properties p sterling 329.00 2.80 0.86 27 May 16:52
SGC Stagecoach Group p sterling 258.30 3.50 1.37 27 May 16:55
STAN Standard Chartered p sterling 542.85 -6.35 -1.16 27 May 16:46
SL. Standard Life p sterling 342.80 0.90 0.26 27 May 16:40
SGP SuperGroup p sterling 1393.00 11.50 0.83 27 May 16:40
SVI SVG Capital p sterling 541.00 1.00 0.19 27 May 16:40
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 360.59 18.65 5.42 27 May 16:55
TALK TalkTalk Telecom Group p sterling 242.50 -1.40 -0.57 27 May 16:55
TATE Tate & Lyle p sterling 623.93 2.00 0.32 27 May 16:55
TW. Taylor Wimpey p sterling 206.00 1.25 0.61 27 May 16:47
TED Ted Baker p sterling 2471.00 -10.50 -0.42 27 May 16:55
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 1023.00 13.00 1.29 27 May 16:55
TMPL Temple Bar Investment Trust p sterling 1067.00 -74.00 -6.89 27 May 16:40
TEM Templeton Emerging Markets Investment Trust p sterling 442.50 2.50 0.57 27 May 16:41
TSCO Tesco p sterling 167.27 -1.35 -0.80 27 May 16:40
TCG Thomas Cook Group p sterling 76.40 1.30 1.73 27 May 16:50
TRY TR Property Investment Trust p sterling 302.50 1.80 0.60 27 May 16:51
TPK Travis Perkins p sterling 1927.19 -6.00 -0.31 27 May 16:47
TSB TSB Banking Group p sterling 339.00 0.00 0.00 31 Jul 17:15
TUI TUI AG p sterling 1050.00 10.50 1.01 27 May 16:47
TLPR Tullett Prebon p sterling 332.50 1.00 0.30 27 May 16:42
TLW Tullow Oil p sterling 238.20 -4.15 -1.71 27 May 16:43
UBM UBM p sterling 586.50 0.25 0.04 27 May 16:41
UDG UDG Healthcare p sterling 601.50 -10.25 -1.67 27 May 16:47
UKCM UK Commercial Property Trust p sterling 82.75 0.40 0.49 27 May 16:52
ULE Ultra Electronics Holdings p sterling 1748.00 4.00 0.23 27 May 16:55
ULVR Unilever p sterling 3152.50 24.25 0.78 27 May 16:40
UTG Unite Group p sterling 663.50 3.50 0.53 27 May 16:40
UU. United Utilities Group p sterling 971.10 15.75 1.65 27 May 16:40
VED Vedanta Resources p sterling 380.30 8.00 2.15 27 May 16:40
VSVS Vesuvius p sterling 346.40 -1.95 -0.56 27 May 16:55
VCT Victrex p sterling 1456.00 2.00 0.14 27 May 16:55
VM. Virgin Money Holdings UK p sterling 378.00 6.25 1.68 27 May 16:55
VOD Vodafone Group p sterling 232.23 0.53 0.23 27 May 16:51
WEIR Weir Group p sterling 1212.00 -2.50 -0.21 27 May 16:47
JDW Wetherspoon (J D) p sterling 746.50 3.25 0.44 27 May 16:55
SMWH WH Smith p sterling 1755.00 17.50 1.01 27 May 16:42
WTB Whitbread p sterling 4249.42 7.50 0.18 27 May 16:47
WMH William Hill p sterling 312.50 0.00 0.00 27 May 16:47
WTAN Witan Investment Trust p sterling 744.00 5.00 0.68 27 May 16:55
WOS Wolseley p sterling 4088.00 -1.00 -0.02 27 May 16:47
WKP Workspace Group p sterling 873.00 10.50 1.22 27 May 16:55
WWH Worldwide Healthcare Trust p sterling 1760.00 9.00 0.51 27 May 16:55
WPP WPP Group p sterling 1583.16 -3.00 -0.19 27 May 16:40
ZPLA Zoopla Property Group p sterling 320.50 -6.50 -1.98 27 May 16:55

Client Area Access

» Secure Login

» Not registered yet?

Awards Time to Switch to a Truly Bespoke Service RAF 3i

Select Market: