skip to content

FTSE 350

Prices at 09:47 on 02/09/2014

Current 3720.19 | Low 3710.00 | High 3722.35 | Change 0.27%

Market Performance

1 Day Chart

Chart: NMX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 394.7 395 395.1 0.95% 2 Sep 09:47
3IN 3i Infrastructure p sterling 139.7 140.2 140.1 0.36% 2 Sep 09:40
ADN Aberdeen Asset Management p sterling 437.6 437.8 437.7 0.62% 2 Sep 09:47
ASL Aberforth Smaller Companies Trust p sterling 1095 1100 1100 -0.09% 2 Sep 09:45
ADM Admiral Group p sterling 1322 1324 1323 -0.23% 2 Sep 09:38
AFR Afren p sterling 94.05 94.25 94.1 -0.53% 2 Sep 09:38
ABG African Barrick Gold p sterling 246.5 247.4 247.1 0.12% 2 Sep 09:43
AGK Aggreko p sterling 1711 1712 1711 0.65% 2 Sep 09:44
ANH AL Noor Hospitals Group p sterling 1132 1153 1139 0.18% 2 Sep 09:21
ALNT Alent p sterling 357.4 359.2 357.4 -0.45% 2 Sep 09:43
ATST Alliance Trust p sterling 453.4 453.9 453.5 0.47% 2 Sep 09:46
AMEC Amec p sterling 1118 1120 1119 0.27% 2 Sep 09:44
AML Amlin p sterling 450.2 450.5 450 0.04% 2 Sep 09:48
AAL Anglo American p sterling 1555.5 1556 1556 2.13% 2 Sep 09:48
ANTO Antofagasta p sterling 791.5 792 792 1.47% 2 Sep 09:48
AO. AO World p sterling 222.6 223 223 1.36% 2 Sep 09:43
ARM ARM Holdings p sterling 984.5 985.5 985 0.92% 2 Sep 09:48
ASHM Ashmore Group p sterling 354.6 355.3 355 0.4% 2 Sep 09:42
AHT Ashtead Group p sterling 977 978 977.5 -0.56% 2 Sep 09:48
ABF Associated British Foods p sterling 2878 2880 2880 0.42% 2 Sep 09:46
AZN AstraZeneca p sterling 4552 4553 4552 -0.56% 2 Sep 09:48
ATK Atkins (WS) p sterling 1399 1401 1398 -0.29% 2 Sep 09:42
AVV Aveva Group p sterling 2086 2090 2089 -0.9% 2 Sep 09:39
AV. Aviva p sterling 521 521.5 521 0.97% 2 Sep 09:47
BAB Babcock International Group p sterling 1126 1127 1127 0.27% 2 Sep 09:46
BA. BAE Systems p sterling 458.9 459.1 459 0.66% 2 Sep 09:48
BBY Balfour Beatty p sterling 241.4 241.6 241.5 -0.49% 2 Sep 09:48
BGEO Bank of Georgia Holdings p sterling 2480 2488 2482 -0.16% 2 Sep 09:36
BNKR Bankers Inv Trust p sterling 570.5 573 573 0.17% 2 Sep 09:44
BARC Barclays p sterling 225.25 225.35 225.3 0.54% 2 Sep 09:48
BAG Barr (A.G.) p sterling 638 643.5 640.5 0% 2 Sep 09:41
BDEV Barratt Developments p sterling 365.9 366.1 366.1 -0.73% 2 Sep 09:48
BBA BBA Aviation p sterling 328 328.4 327.9 0.34% 2 Sep 09:46
BEZ Beazley p sterling 258.5 258.8 258.5 1.06% 2 Sep 09:38
BWY Bellway p sterling 1583 1587 1585 -0.94% 2 Sep 09:46
BRSN Berendsen p sterling 1092 1094 1092 1.11% 2 Sep 09:42
BKG Berkeley Group Holdings (The) p sterling 2393 2395 2395 -0.21% 2 Sep 09:48
BET Betfair Group p sterling 1087 1092 1092 -0.18% 2 Sep 09:43
BG. BG Group p sterling 1217 1218 1218 0.08% 2 Sep 09:48
BHGG BH Global Ltd. GBP Shares p sterling 1195 1196 1195 0.08% 2 Sep 09:43
BHMG BH Macro Ltd. GBP Shares p sterling 1960 1970 1961 -0.15% 2 Sep 09:39
BLT BHP Billiton p sterling 1935 1935.5 1935 1.57% 2 Sep 09:47
BYG Big Yellow Group p sterling 525 527 525.5 -0.57% 2 Sep 09:48
BRWM BlackRock World Mining Trust p sterling 474 475.4 475 0.08% 2 Sep 09:31
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 184.2 184.5 184.2 -0.27% 2 Sep 09:21
BOY Bodycote p sterling 706 709 709 0.07% 2 Sep 09:46
BOK Booker Group p sterling 134.4 134.7 134.6 0% 2 Sep 09:29
BVS Bovis Homes Group p sterling 839.5 841 841 -1.12% 2 Sep 09:48
BP. BP p sterling 480.8 480.9 480.9 -0.37% 2 Sep 09:48
BRW Brewin Dolphin Holdings p sterling 294.3 295 294.7 0.58% 2 Sep 09:43
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: