skip to content

FTSE 350

Market Closed

Close 3486.05 | Change 17.77 | Change 0.51%

Market Performance

1 Day Chart

Chart: NMX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 375.4 375.5 375.4 0.16% 22 Oct 17:06
3IN 3i Infrastructure p sterling 144.3 145.5 145 0.07% 22 Oct 17:04
ADN Aberdeen Asset Management p sterling 413.2 414.2 413.2 1.32% 22 Oct 17:07
ASL Aberforth Smaller Companies Trust p sterling 1042 1060 1050 -1.41% 22 Oct 17:05
ADM Admiral Group p sterling 1285 1286 1285 3.38% 22 Oct 17:09
AFR Afren p sterling 98.25 98.4 98.3 0.56% 22 Oct 17:09
ABG African Barrick Gold p sterling 191 195.2 195 -1.71% 22 Oct 17:07
AGK Aggreko p sterling 1545 1547 1547 0.78% 22 Oct 17:05
ANH AL Noor Hospitals Group p sterling 1003 1005 1004 0% 22 Oct 17:05
ALNT Alent p sterling 329.4 332.8 330.9 -0.42% 22 Oct 17:13
ATST Alliance Trust p sterling 442.2 446 443.9 1.05% 22 Oct 17:05
AMEC Amec p sterling 1041 1045 1044 0.97% 22 Oct 17:08
AML Amlin p sterling 446.1 446.4 446.1 1.48% 22 Oct 17:05
AAL Anglo American p sterling 1356 1357 1356.5 -1.31% 22 Oct 17:09
ANTO Antofagasta p sterling 693.5 695 694.5 0.51% 22 Oct 17:05
AO. AO World p sterling 170.1 173.8 173 -2.54% 22 Oct 17:05
ARM ARM Holdings p sterling 811 828 827 2.61% 22 Oct 17:11
ASHM Ashmore Group p sterling 312 312.6 312.4 0.77% 22 Oct 17:09
AHT Ashtead Group p sterling 976 980.5 980 0.36% 22 Oct 17:05
ABF Associated British Foods p sterling 2717 2721 2720 1% 22 Oct 17:05
AZN AstraZeneca p sterling 4307.5 4318 4316.5 1.91% 22 Oct 17:05
ATK Atkins (WS) p sterling 1334 1347 1339 -0.3% 22 Oct 17:05
AVV Aveva Group p sterling 1503 1509 1508 0.73% 22 Oct 17:05
AV. Aviva p sterling 502.5 503.5 503 0.98% 22 Oct 17:11
BAB Babcock International Group p sterling 1076 1081 1079 2.18% 22 Oct 17:07
BA. BAE Systems p sterling 448.6 449.3 449.3 1.06% 22 Oct 17:07
BBY Balfour Beatty p sterling 160.9 162.2 161.8 -2.35% 22 Oct 17:08
BGEO Bank of Georgia Holdings p sterling 2440 2466 2450 2.21% 22 Oct 17:05
BNKR Bankers Inv Trust p sterling 531 544.5 544 1.3% 22 Oct 17:10
BARC Barclays p sterling 223.35 223.55 223.4 0% 22 Oct 17:05
BAG Barr (A.G.) p sterling 586 589 587 0.69% 22 Oct 17:05
BDEV Barratt Developments p sterling 417.9 419.1 418.6 0.79% 22 Oct 17:05
BBA BBA Aviation p sterling 332.6 334.7 333.1 0.3% 22 Oct 17:05
BEZ Beazley p sterling 261 263.7 262.3 0.27% 22 Oct 17:05
BWY Bellway p sterling 1718 1725 1723 1.53% 22 Oct 17:05
BRSN Berendsen p sterling 944.5 947 945 -1.41% 22 Oct 17:05
BKG Berkeley Group Holdings (The) p sterling 2297 2301 2300 1.19% 22 Oct 17:05
BET Betfair Group p sterling 1151 1163 1156 0.96% 22 Oct 17:05
BG. BG Group p sterling 1062 1063 1062.5 0.09% 22 Oct 17:05
BHMG BH Macro Ltd. GBP Shares p sterling 1900 1987 1987 -0.05% 22 Oct 17:15
BLT BHP Billiton p sterling 1663.5 1666.5 1664.5 -1.48% 22 Oct 17:07
BYG Big Yellow Group p sterling 535 537.5 535 1.23% 22 Oct 17:05
BRWM BlackRock World Mining Trust p sterling 365 375 369.3 -0.99% 22 Oct 17:15
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 184.8 185.8 185.8 -0.21% 22 Oct 17:15
BOY Bodycote p sterling 620.5 621 621 1.14% 22 Oct 17:05
BOK Booker Group p sterling 130.1 130.3 130.3 0.39% 22 Oct 17:05
BVS Bovis Homes Group p sterling 845.5 849 845.5 1.38% 22 Oct 17:05
BP. BP p sterling 434.2 434.8 434.25 0.14% 22 Oct 17:07
BRW Brewin Dolphin Holdings p sterling 270.4 271.6 271.4 2.61% 22 Oct 17:05
BRIT Brit p sterling 236.5 239 237 -1.25% 22 Oct 17:05
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: