skip to content

FTSE 350

Prices at 16:35 on 22/09/2017

Current 4060.47 | Low 4022.98 | High 4064.51 | Change 0.62%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 905.00 9.50 1.05 22 Sep 17:30
3IN 3i Infrastructure p sterling 193.00 1.00 0.52 22 Sep 17:30
AA. AA p sterling 166.53 0.30 0.18 22 Sep 17:30
ADN Aberdeen Asst. Mangmt. Now see SLA p sterling 326.21 0.00 0.00 15 Aug 09:00
ASL Aberforth Smaller Companies Trust p sterling 1275.00 1.00 0.08 22 Sep 17:30
ACA Acacia Mining p sterling 180.50 3.10 1.74 22 Sep 17:30
ADM Admiral Group p sterling 1804.23 10.00 0.56 22 Sep 17:30
AGK Aggreko p sterling 900.46 16.50 1.85 22 Sep 17:30
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 707.50 1.00 0.14 22 Sep 17:30
ALM Allied Minds p sterling 154.00 -1.00 -0.65 22 Sep 17:30
AMFW Amec Foster Wheeler p sterling 497.70 13.90 2.87 22 Sep 17:30
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AAL Anglo American p sterling 1323.20 1.50 0.11 22 Sep 17:30
ANTO Antofagasta p sterling 941.18 17.50 1.90 22 Sep 17:30
AO. AO World p sterling 111.20 0.50 0.45 22 Sep 17:30
ARM ARM Holdings p sterling 1690.34 0.00 0.00 9 Sep 18:15
ASHM Ashmore Group p sterling 344.17 0.90 0.26 22 Sep 17:30
AHT Ashtead Group p sterling 1780.06 2.00 0.11 22 Sep 17:30
ABF Associated British Foods p sterling 3207.61 11.00 0.34 22 Sep 17:30
AZN AstraZeneca p sterling 4885.78 143.50 3.01 22 Sep 17:30
ATK Atkins (W S) p sterling 2077.00 0.00 0.00 10 Jul 05:30
AVV AVEVA Group p sterling 2427.87 40.00 1.66 22 Sep 17:30
AV. Aviva p sterling 504.25 1.00 0.20 22 Sep 17:30
BAB Babcock International Group p sterling 844.40 5.50 0.65 22 Sep 17:30
BA. BAE Systems p sterling 629.72 3.00 0.48 22 Sep 17:30
BBY Balfour Beatty p sterling 258.16 2.20 0.86 22 Sep 17:30
BNKR Bankers' Investment Trust (the) p sterling 807.00 -5.50 -0.68 22 Sep 17:30
BARC Barclays p sterling 190.36 1.15 0.60 22 Sep 17:30
BAG Barr (A G) p sterling 611.60 -2.00 -0.33 22 Sep 17:30
BDEV Barratt Developments p sterling 593.29 7.00 1.19 22 Sep 17:30
BBA BBA Aviation p sterling 295.01 4.20 1.43 22 Sep 17:30
BEZ Beazley p sterling 457.24 0.30 0.07 22 Sep 17:30
BWY Bellway p sterling 3064.42 35.00 1.14 22 Sep 17:30
BRSN Berendsen p sterling 1268.71 0.00 0.00 15 Sep 11:03
BKG Berkeley Group Holdings (The) p sterling 3553.41 46.00 1.31 22 Sep 17:30
BG. BG Group p sterling 1017.12 0.00 0.00 18 Feb 18:15
BGEO BGEO Group p sterling 3284.23 15.00 0.46 22 Sep 17:30
BHMG BH Macro Limited GBP p sterling 1961.00 -17.00 -0.86 22 Sep 17:30
BLT BHP Billiton p sterling 1344.62 1.00 0.07 22 Sep 17:30
BYG Big Yellow Group p sterling 755.64 2.00 0.27 22 Sep 17:30
BRWM Blackrock World Mining Trust p sterling 365.00 0.50 0.14 22 Sep 17:30
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 912.42 1.00 0.11 22 Sep 17:30
BOK Booker Group p sterling 200.67 1.40 0.70 22 Sep 17:30
BVS Bovis Homes Group p sterling 1039.83 17.00 1.63 22 Sep 17:30
BP. BP p sterling 467.15 3.10 0.67 22 Sep 17:30
BRW Brewin Dolphin Holdings p sterling 344.59 -0.30 -0.09 22 Sep 17:30
BATS British American Tobacco p sterling 4608.10 46.00 1.01 22 Sep 17:30
BTEM British Empire Securities & General Trust p sterling 682.00 -2.50 -0.37 22 Sep 17:30
BLND British Land Co p sterling 598.98 4.00 0.67 22 Sep 17:30
BVIC Britvic p sterling 728.71 2.00 0.27 22 Sep 17:30
BWNG Brown (N) Group p sterling 345.14 4.30 1.25 22 Sep 17:30
BT.A BT Group p sterling 281.93 0.25 0.09 22 Sep 17:30
BTG BTG p sterling 667.69 5.00 0.75 22 Sep 17:30
BNZL Bunzl p sterling 2203.54 8.00 0.36 22 Sep 17:30
BRBY Burberry Group p sterling 1774.07 18.00 1.02 22 Sep 17:30
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 18:28
CNE Cairn Energy p sterling 183.92 4.70 2.60 22 Sep 17:30
CLDN Caledonia Investments p sterling 2665.00 -20.00 -0.74 22 Sep 17:30
CPI Capita Group (The) p sterling 566.73 -6.50 -1.14 22 Sep 17:30
CAPC Capital & Counties Properties p sterling 270.26 3.20 1.19 22 Sep 17:30
CARD Card Factory p sterling 347.20 1.00 0.29 22 Sep 17:30
CLLN Carillion p sterling 43.50 -0.25 -0.57 22 Sep 17:30
CCL Carnival p sterling 4754.83 0.00 0.00 22 Sep 17:30
CEY Centamin p sterling 137.22 2.10 1.54 22 Sep 17:30
CNA Centrica p sterling 186.52 0.80 0.43 22 Sep 17:30
CINE Cineworld Group p sterling 647.76 4.50 0.70 22 Sep 17:30
CTY City Of London Investment Trust (the) p sterling 420.20 0.50 0.12 22 Sep 17:30
CBG Close Brothers Group p sterling 1529.29 0.00 0.00 22 Sep 17:30
CLI CLS Holdings p sterling 198.63 -3.10 -1.55 22 Sep 17:30
COB Cobham p sterling 139.13 0.90 0.65 22 Sep 17:30
CCH Coca-Cola HBC p sterling 2532.51 34.00 1.36 22 Sep 17:30
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CPG Compass Group p sterling 1590.14 17.00 1.08 22 Sep 17:30
CCC Computacenter p sterling 988.75 -3.50 -0.35 22 Sep 17:30
CWD Countrywide p sterling 121.50 -1.25 -1.02 22 Sep 17:30
CWK Cranswick p sterling 2954.33 23.00 0.78 22 Sep 17:30
CRST Crest Nicholson Holdings p sterling 512.89 -1.00 -0.19 22 Sep 17:30
CRH CRH p sterling 2717.47 2.00 0.07 22 Sep 17:30
CRDA Croda International p sterling 3755.62 -12.00 -0.32 22 Sep 17:30
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DJAN Daejan Holdings p sterling 5830.00 -120.00 -2.02 22 Sep 16:37
DCG Dairy Crest Group p sterling 618.69 0.50 0.08 22 Sep 17:30
DCC DCC p sterling 7082.91 30.00 0.42 22 Sep 17:30
DLAR De La Rue p sterling 627.72 -2.50 -0.40 22 Sep 17:30
DEB Debenhams p sterling 47.50 0.50 1.06 22 Sep 17:30
DPH Dechra Pharmaceuticals p sterling 1989.70 18.00 0.91 22 Sep 17:30
DLN Derwent London p sterling 2716.06 9.00 0.33 22 Sep 17:30
DGE Diageo p sterling 2431.75 16.00 0.66 22 Sep 17:30
DTY Dignity p sterling 2191.38 21.00 0.97 22 Sep 17:30
DPLM Diploma p sterling 1086.00 -10.00 -0.91 22 Sep 17:30
DLG Direct Line Insurance Group p sterling 370.00 -1.00 -0.27 22 Sep 17:30
DC. Dixons Carphone p sterling 175.56 2.00 1.14 22 Sep 17:30
DOM Domino's Pizza Group p sterling 297.26 5.80 1.97 22 Sep 17:30
DRX Drax Group p sterling 308.20 -0.70 -0.23 22 Sep 17:30
DNLM Dunelm Group p sterling 652.09 5.50 0.85 22 Sep 17:30
EZJ easyJet p sterling 1192.96 -7.00 -0.58 22 Sep 17:30
EDIN Edinburgh Investment Trust (the) p sterling 691.00 -1.50 -0.22 22 Sep 17:30
ELTA Electra Private Equity p sterling 1666.00 7.00 0.42 22 Sep 17:30
ECM Electrocomponents p sterling 616.55 1.50 0.24 22 Sep 17:30
ELM Elementis p sterling 274.37 2.40 0.88 22 Sep 17:30
ETI Enterprise Inns p sterling 139.38 0.00 0.00 9 Feb 18:15
ETO Entertainment One Group p sterling 254.72 1.60 0.63 22 Sep 17:30
ESNT Essentra p sterling 508.14 -4.00 -0.78 22 Sep 17:30
ESUR esure Group p sterling 278.00 2.00 0.72 22 Sep 17:30
ERM Euromoney Institutional Investor p sterling 1149.00 5.00 0.44 22 Sep 17:30
EVR Evraz p sterling 290.61 -3.70 -1.25 22 Sep 17:30
EXPN Experian p sterling 1492.43 15.00 1.01 22 Sep 17:30
FCPT F&C Commercial Property Tst Ld p sterling 148.70 -0.30 -0.20 22 Sep 17:30
FCSS Fidelity China Special Situations p sterling 216.23 -1.60 -0.73 22 Sep 17:30
FEV Fidelity European Values p sterling 219.25 0.20 0.09 22 Sep 17:30
FDSA Fidessa Group p sterling 2195.22 4.00 0.18 22 Sep 17:30
FGP FirstGroup p sterling 114.06 -0.10 -0.09 22 Sep 17:30
FSJ Fisher (James) & Sons p sterling 1496.64 26.00 1.75 22 Sep 17:30
FRCL Foreign & Colonial Investment Trust p sterling 601.00 -0.50 -0.08 22 Sep 17:30
FRES Fresnillo p sterling 1428.96 27.00 1.91 22 Sep 17:30
GFS G4S p sterling 273.34 1.70 0.62 22 Sep 17:30
GFRD Galliford Try p sterling 1326.30 -31.00 -2.29 22 Sep 17:30
GSS Genesis Emerging Markets Fnd Ld p sterling 672.50 -2.00 -0.30 22 Sep 17:30
GNS Genus p sterling 2036.49 11.00 0.54 22 Sep 17:30
GKN GKN p sterling 344.68 4.10 1.19 22 Sep 17:30
GSK GlaxoSmithKline p sterling 1466.28 6.00 0.41 22 Sep 17:30
GLEN Glencore p sterling 347.15 0.60 0.17 22 Sep 17:30
GOG Go-Ahead Group (The) p sterling 1621.13 -5.00 -0.31 22 Sep 17:30
GFTU Grafton Group p sterling 793.58 3.00 0.38 22 Sep 17:30
GRI Grainger p sterling 256.17 2.00 0.78 22 Sep 17:30
GPOR Great Portland Estates p sterling 603.14 1.50 0.25 22 Sep 17:30
GNC Greencore Group p sterling 191.82 2.20 1.16 22 Sep 17:30
GNK Greene King p sterling 557.29 0.50 0.09 22 Sep 17:30
GRG Greggs p sterling 1199.06 18.00 1.51 22 Sep 17:30
HFD Halfords Group p sterling 333.38 4.10 1.24 22 Sep 17:30
HLMA Halma p sterling 1079.37 4.00 0.37 22 Sep 17:30
HMSO Hammerson p sterling 539.75 2.50 0.46 22 Sep 17:30
HSTN Hansteen Holdings p sterling 135.40 1.40 1.04 22 Sep 17:30
HL. Hargreaves Lansdown p sterling 1441.89 31.00 2.18 22 Sep 17:30
HAS Hays p sterling 189.98 -0.20 -0.11 22 Sep 17:30
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HGG Henderson Group p sterling 232.09 0.00 0.00 2 Jun 18:15
HICL HICL Infrastructure Co p sterling 162.30 -0.50 -0.31 22 Sep 17:30
HSX Hiscox p sterling 1220.25 10.00 0.82 22 Sep 17:30
HOME Home Retail Group p sterling 159.73 0.00 0.00 8 Sep 18:15
HSV Homeserve p sterling 811.99 11.00 1.37 22 Sep 17:30
HWDN Howden Joinery Group p sterling 416.08 5.00 1.21 22 Sep 17:30
HSBA HSBC Holdings p sterling 723.43 5.50 0.76 22 Sep 17:30
HTG Hunting p sterling 446.58 2.10 0.47 22 Sep 17:30
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
IGG IG Group Holdings p sterling 655.80 10.00 1.54 22 Sep 17:30
IMG Imagination Technologies Group p sterling 129.56 -2.75 -2.10 22 Sep 17:30
IMI IMI p sterling 1127.23 12.00 1.05 22 Sep 17:30
IMB Imperial Brands p sterling 3221.82 13.00 0.40 22 Sep 17:30
INCH Inchcape p sterling 835.86 5.50 0.65 22 Sep 17:30
INDV Indivior p sterling 324.43 9.00 2.85 22 Sep 17:30
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 665.99 1.50 0.23 22 Sep 17:30
ISAT Inmarsat p sterling 628.11 5.50 0.88 22 Sep 17:30
IHG InterContinental Hotels Group p sterling 3785.59 71.00 1.90 22 Sep 17:30
ICP Intermediate Capital Group p sterling 876.93 1.50 0.17 22 Sep 17:30
IAG International Consolidated Airlines Group p sterling 589.70 2.00 0.34 22 Sep 17:30
IPF International Personal Finance p sterling 201.98 5.75 2.84 22 Sep 17:30
INPP International Public Partnership p sterling 165.47 -0.60 -0.36 22 Sep 17:30
IRV Interserve p sterling 113.00 -0.25 -0.21 22 Sep 17:30
ITRK Intertek Group p sterling 4883.70 49.00 1.01 22 Sep 17:30
INTU Intu Properties p sterling 232.07 2.90 1.27 22 Sep 17:30
INVP Investec p sterling 551.34 2.50 0.45 22 Sep 17:30
IPO IP Group p sterling 127.15 1.00 0.79 22 Sep 17:30
ITV ITV p sterling 167.44 -0.60 -0.36 22 Sep 17:30
JLT Jardine Lloyd Thompson Group p sterling 1193.91 3.00 0.25 22 Sep 17:30
JD. JD Sports Fashion p sterling 375.09 3.60 0.96 22 Sep 17:30
CHOO Jimmy Choo p sterling 229.50 -0.20 -0.09 22 Sep 17:30
JLIF John Laing Infrastructure Fund p sterling 135.20 -1.10 -0.81 22 Sep 17:30
WG. John Wood Group p sterling 656.33 21.00 3.26 22 Sep 17:30
JMAT Johnson Matthey p sterling 3492.00 102.00 3.01 22 Sep 17:30
JAM JPMorgan American IT p sterling 376.95 -1.40 -0.37 22 Sep 17:30
JMG JPMorgan Emerging Markets Investment Trust p sterling 830.00 -4.50 -0.54 22 Sep 17:30
JUP Jupiter Fund Management p sterling 531.50 -4.00 -0.75 22 Sep 17:30
JE. Just Eat p sterling 686.31 6.00 0.88 22 Sep 17:30
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 18:28
KAZ Kaz Minerals p sterling 726.50 5.50 0.76 22 Sep 17:30
KLR Keller Group p sterling 820.50 -7.00 -0.85 22 Sep 17:30
KWE Kennedy Wilson Europe Real Estate p sterling 1086.00 0.00 0.00 22 Sep 17:30
KIE Kier Group p sterling 1162.30 3.00 0.26 22 Sep 17:30
KGF Kingfisher p sterling 300.55 -3.50 -1.17 22 Sep 17:30
LRD Laird p sterling 147.25 -0.75 -0.51 22 Sep 17:30
LRE Lancashire Holdings p sterling 612.22 -4.50 -0.73 22 Sep 17:30
LAND Land Securities Group p sterling 962.28 1.50 0.16 22 Sep 17:30
LWDB Law Debenture Corporation (the) p sterling 594.00 2.50 0.42 22 Sep 17:33
LGEN Legal & General Group p sterling 257.57 0.60 0.23 22 Sep 17:30
LLOY Lloyds Banking Group ORD p sterling 66.98 -0.54 -0.80 22 Sep 17:30
LSE London Stock Exchange Group p sterling 3782.88 6.00 0.16 22 Sep 17:30
LMP LondonMetric Property p sterling 166.52 1.50 0.91 22 Sep 17:30
LMI Lonmin p sterling 71.00 3.25 4.80 22 Sep 17:30
EMG Man Group p sterling 166.07 0.70 0.42 22 Sep 17:30
MKS Marks & Spencer Group p sterling 343.53 1.60 0.47 22 Sep 17:30
MARS Marston's p sterling 108.05 -0.10 -0.09 22 Sep 17:30
MGGT Meggitt p sterling 509.23 6.00 1.18 22 Sep 17:30
MRO Melrose p sterling 205.62 1.90 0.93 22 Sep 17:30
MRC Mercantile Inv Tst p sterling 1989.00 -4.00 -0.20 22 Sep 17:30
MERL Merlin Entertainments p sterling 447.75 3.90 0.88 22 Sep 17:30
MPI Michael Page International p sterling 398.96 0.00 0.00 9 Jun 18:29
MCRO Micro Focus International p sterling 2429.00 23.00 0.95 22 Sep 17:30
MLC Millennium & Copthorne Hotels p sterling 443.20 -13.10 -2.87 22 Sep 17:30
MAB Mitchells & Butlers p sterling 244.87 8.40 3.55 22 Sep 17:30
MTO MITIE Group p sterling 251.12 -0.90 -0.36 22 Sep 17:30
MNDI Mondi p sterling 2031.94 12.00 0.59 22 Sep 17:30
MONY Moneysupermarket.com Group p sterling 317.96 0.00 0.00 22 Sep 17:30
MNKS Monks Investment Trust (the) p sterling 698.00 -1.50 -0.22 22 Sep 17:30
MGAM Morgan Advanced Materials p sterling 299.73 2.10 0.70 22 Sep 17:30
MRW Morrison (Wm) Supermarkets p sterling 234.78 0.40 0.17 22 Sep 17:30
MYI Murray International Trust p sterling 1271.89 -4.00 -0.31 22 Sep 17:30
NEX National Express Group p sterling 346.99 -1.50 -0.43 22 Sep 17:30
NG. National Grid p sterling 944.17 -3.80 -0.40 22 Sep 17:30
NBLS NB Global Floating Rate Inc Fund £ p sterling 94.25 0.00 0.00 22 Sep 17:30
NXT Next p sterling 5099.79 55.00 1.08 22 Sep 17:30
NMC NMC Health p sterling 2675.70 20.00 0.75 22 Sep 17:30
NTG Northgate p sterling 428.71 4.00 0.94 22 Sep 17:30
NOG Nostrum Oil & Gas p sterling 375.50 -3.00 -0.79 22 Sep 17:30
OCDO Ocado Group p sterling 282.29 -2.80 -0.98 22 Sep 17:30
OML Old Mutual Group p sterling 195.19 2.10 1.09 22 Sep 17:30
OPHR Ophir Energy p sterling 72.56 0.00 0.00 22 Sep 17:30
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAG Paragon Group of Companies (The) p sterling 414.59 2.60 0.63 22 Sep 17:30
PAY PayPoint p sterling 922.00 4.50 0.49 22 Sep 17:30
PSON Pearson p sterling 575.07 10.00 1.77 22 Sep 17:30
PNN Pennon Group p sterling 790.42 4.50 0.57 22 Sep 17:30
PLI Perpetual Income And Growth Investment Trust p sterling 376.23 0.00 0.00 22 Sep 17:30
PSN Persimmon p sterling 2465.47 9.00 0.36 22 Sep 17:30
PNL Personal Assets Trust p sterling 40485.60 190.00 0.47 22 Sep 17:30
PDL Petra Diamonds p sterling 63.25 -3.50 -5.24 22 Sep 17:30
PFC Petrofac p sterling 429.29 5.90 1.38 22 Sep 17:30
PETS Pets At Home Group p sterling 207.50 12.90 6.63 22 Sep 17:30
PHNX Phoenix Group Holdings p sterling 738.94 7.50 1.02 22 Sep 17:30
PTEC Playtech p sterling 908.82 0.00 0.00 22 Sep 17:30
PCT Polar Capital Technology Trust p sterling 1032.00 -10.00 -0.97 22 Sep 17:30
POLY Polymetal International p sterling 826.40 19.50 2.42 22 Sep 17:30
PLND Poundland Group p sterling 225.00 0.00 0.00 22 Sep 18:15
PFL Premier Farnell p sterling 184.80 0.00 0.00 21 Oct 18:15
PMO Premier Oil p sterling 61.50 0.00 0.00 22 Sep 17:30
PFG Provident Financial p sterling 751.02 -8.50 -1.11 22 Sep 17:30
PRU Prudential p sterling 1758.07 0.50 0.03 22 Sep 17:30
PZC PZ Cussons p sterling 329.70 4.20 1.29 22 Sep 17:30
QQ. QinetiQ Group p sterling 226.09 1.80 0.80 22 Sep 17:30
RRS Randgold Resources p sterling 7352.80 120.00 1.64 22 Sep 17:30
RNK Rank Group (The) p sterling 217.70 -2.40 -1.09 22 Sep 17:30
RAT Rathbone Brothers p sterling 2567.00 12.00 0.47 22 Sep 17:30
RB. Reckitt Benckiser Group p sterling 6785.32 103.00 1.54 22 Sep 17:30
RDI Redefine International p sterling 38.22 -0.20 -0.52 22 Sep 17:30
RDW Redrow p sterling 555.63 6.00 1.09 22 Sep 17:30
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
REL RELX p sterling 1619.79 2.00 0.12 22 Sep 17:30
RSW Renishaw p sterling 4664.55 54.00 1.16 22 Sep 17:30
RTO Rentokil Initial p sterling 290.44 1.60 0.55 22 Sep 17:30
RTN Restaurant Group (The) p sterling 302.25 4.30 1.43 22 Sep 17:30
REX Rexam p sterling 624.00 0.00 0.00 6 Jul 18:28
RMV Rightmove p sterling 4073.34 20.00 0.49 22 Sep 17:30
RIO Rio Tinto p sterling 3506.17 34.50 1.00 22 Sep 17:30
RCP RIT Capital Partners p sterling 1929.00 9.00 0.47 22 Sep 17:30
RSE Riverstone Energy Limited p sterling 1210.31 -10.00 -0.82 22 Sep 16:41
RR. Rolls-Royce Group p sterling 891.30 6.00 0.68 22 Sep 17:30
ROR Rotork p sterling 254.20 4.50 1.77 22 Sep 17:30
RBS Royal Bank of Scotland Group (The) p sterling 262.12 1.80 0.69 22 Sep 17:30
RDSA Royal Dutch Shell p sterling 2165.95 24.50 1.13 22 Sep 17:30
RDSB Royal Dutch Shell p sterling 2238.71 24.00 1.08 22 Sep 17:30
RMG Royal Mail p sterling 386.39 -0.10 -0.03 22 Sep 17:30
RPC RPC Group p sterling 939.81 10.50 1.13 22 Sep 17:30
RPS RPS Group p sterling 276.98 2.50 0.91 22 Sep 17:30
RSA RSA Insurance Group p sterling 618.57 15.50 2.50 22 Sep 17:30
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 18:15
SAGA Saga p sterling 196.90 0.20 0.10 22 Sep 17:30
SGE Sage Group (The) p sterling 709.26 7.50 1.07 22 Sep 17:30
SBRY Sainsbury (J) p sterling 233.02 -1.00 -0.43 22 Sep 17:30
SVS Savills p sterling 886.17 -5.00 -0.56 22 Sep 17:30
SDR Schroders p sterling 3275.96 22.00 0.67 22 Sep 17:30
SCIN Scottish Investment Trust (the) p sterling 821.50 2.00 0.24 22 Sep 17:30
SMT Scottish Mortgage Investment Trust p sterling 419.55 -3.00 -0.72 22 Sep 17:30
SGRO Segro p sterling 531.39 4.00 0.76 22 Sep 17:30
SNR Senior p sterling 260.54 5.30 2.04 22 Sep 17:30
SRP Serco Group p sterling 113.89 -0.80 -0.70 22 Sep 17:30
SVT Severn Trent p sterling 2171.35 15.00 0.69 22 Sep 17:30
SHB Shaftesbury p sterling 1009.00 1.00 0.10 22 Sep 17:30
SHP Shire p sterling 3827.24 22.00 0.58 22 Sep 17:30
SHI SIG p sterling 175.30 2.10 1.21 22 Sep 17:30
SKY Sky p sterling 922.78 0.50 0.05 22 Sep 17:30
SN. Smith & Nephew p sterling 1314.13 4.00 0.30 22 Sep 17:30
SMDS Smith (DS) p sterling 497.27 -0.50 -0.10 22 Sep 17:30
SMIN Smiths Group p sterling 1522.90 -96.00 -5.95 22 Sep 17:30
SIA SOCO International p sterling 119.04 0.00 0.00 22 Sep 17:30
SXS Spectris p sterling 2350.63 36.00 1.55 22 Sep 17:30
SPX Spirax-Sarco Engineering p sterling 5487.00 60.00 1.10 22 Sep 17:30
SPI Spire Healthcare Group p sterling 232.74 0.70 0.30 22 Sep 17:30
SPD Sports Direct International p sterling 414.94 7.30 1.77 22 Sep 17:30
SSE SSE p sterling 1409.47 4.00 0.28 22 Sep 17:30
SSPG SSP Group p sterling 513.13 3.50 0.69 22 Sep 17:30
STJ St James's Place p sterling 1119.54 -3.00 -0.27 22 Sep 17:30
SMP St Modwen Properties p sterling 372.40 0.00 0.00 22 Sep 17:30
SGC Stagecoach Group p sterling 160.91 -0.70 -0.43 22 Sep 17:30
STAN Standard Chartered p sterling 727.58 -5.60 -0.76 22 Sep 17:30
SL. Standard Life now see SLA p sterling 416.88 0.00 0.00 11 Aug 17:06
SGP SuperGroup p sterling 1574.33 8.00 0.51 22 Sep 17:30
SVI SVG Capital p sterling 735.07 0.00 0.00 10 Jul 05:30
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 489.82 1.30 0.27 22 Sep 17:30
TALK TalkTalk Telecom Group p sterling 211.98 1.30 0.62 22 Sep 17:30
TATE Tate & Lyle p sterling 634.27 1.50 0.24 22 Sep 17:30
TW. Taylor Wimpey p sterling 185.12 2.00 1.09 22 Sep 17:30
TED Ted Baker p sterling 2542.61 46.00 1.84 22 Sep 17:30
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 1088.89 -2.00 -0.18 22 Sep 17:30
TMPL Temple Bar Investment Trust p sterling 1288.00 -8.00 -0.62 22 Sep 17:30
TEM Templeton Emerging Markets Investment Trust p sterling 758.50 -3.50 -0.46 22 Sep 17:30
TSCO Tesco p sterling 182.97 0.45 0.25 22 Sep 17:30
TCG Thomas Cook Group p sterling 119.16 2.60 2.22 22 Sep 17:30
TRY TR Property Investment Trust p sterling 371.24 0.80 0.22 22 Sep 17:30
TPK Travis Perkins p sterling 1416.37 14.00 0.99 22 Sep 17:30
TUI TUI AG p sterling 1288.79 3.00 0.23 22 Sep 17:30
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 01:00
TLW Tullow Oil p sterling 177.00 7.40 4.33 22 Sep 17:30
UBM UBM p sterling 663.61 5.00 0.76 22 Sep 17:30
UDG UDG Healthcare p sterling 828.20 -2.50 -0.30 22 Sep 17:30
UKCM UK Commercial Property Trust p sterling 90.36 0.85 0.94 22 Sep 17:30
ULE Ultra Electronics Holdings p sterling 1771.00 41.00 2.37 22 Sep 17:30
ULVR Unilever p sterling 4266.78 2.50 0.06 22 Sep 17:30
UTG Unite Group p sterling 666.25 4.00 0.60 22 Sep 17:30
UU. United Utilities Group p sterling 858.59 -2.50 -0.29 22 Sep 17:30
VED Vedanta Resources p sterling 813.87 -4.00 -0.49 22 Sep 17:30
VSVS Vesuvius p sterling 568.00 2.50 0.44 22 Sep 17:30
VCT Victrex p sterling 2356.65 15.00 0.64 22 Sep 17:30
VM. Virgin Money Holdings UK p sterling 267.96 0.60 0.22 22 Sep 17:30
VOD Vodafone Group p sterling 208.16 0.15 0.07 22 Sep 17:30
WEIR Weir Group p sterling 1800.01 16.00 0.88 22 Sep 17:30
JDW Wetherspoon (J D) p sterling 1258.08 29.00 2.36 22 Sep 17:30
SMWH WH Smith p sterling 1987.67 38.00 1.94 22 Sep 17:30
WTB Whitbread p sterling 3687.12 58.00 1.59 22 Sep 17:30
WMH William Hill p sterling 243.78 3.40 1.39 22 Sep 17:30
WTAN Witan Investment Trust p sterling 1020.50 -2.00 -0.20 22 Sep 17:30
WOS Wolseley p sterling 4533.65 0.00 0.00 31 Jul 17:06
WKP Workspace Group p sterling 880.70 2.50 0.28 22 Sep 17:30
WWH Worldwide Healthcare Trust p sterling 2504.00 -10.00 -0.40 22 Sep 17:30
WPP WPP Group p sterling 1406.47 27.00 1.95 22 Sep 17:30

Client Area Access

» Secure Login

» Not registered yet?

Aurora the people's trust

Select Market: