skip to content

FTSE 350

Market Closed

Close 3649.78 | Change -24.72 | Change -0.67%

Market Performance

1 Day Chart

Chart: NMX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 377.4 377.7 377.5 -2.43% 31 Jul 16:49
3IN 3i Infrastructure p sterling 136.3 137.7 136.6 0.29% 31 Jul 17:00
ADN Aberdeen Asset Management p sterling 412.6 413.9 413.8 -1.73% 31 Jul 17:14
ASL Aberforth Smaller Companies Trust p sterling 1064 1078 1068 0.28% 31 Jul 17:28
ADM Admiral Group p sterling 1455 1458 1457 -0.34% 31 Jul 17:08
AFR Afren p sterling 107.7 111.4 110 -26.08% 31 Jul 17:10
ABG African Barrick Gold p sterling 262 266 262 -0.95% 31 Jul 17:00
AGK Aggreko p sterling 1716 1722 1720 -2.77% 31 Jul 17:00
ANH AL Noor Hospitals Group p sterling 1015 1017 1017 -0.29% 31 Jul 16:36
ALNT Alent p sterling 333.2 334.5 334.5 -0.86% 31 Jul 17:18
ATST Alliance Trust p sterling 442.1 445 442.7 -0.7% 31 Jul 17:15
AMEC Amec p sterling 1137 1145 1138 -1.47% 31 Jul 16:47
AML Amlin p sterling 455.4 457.3 456.2 -2.02% 31 Jul 17:00
AAL Anglo American p sterling 1598.5 1599 1599 -1.84% 31 Jul 17:08
ANTO Antofagasta p sterling 810 811 810.5 -0.67% 31 Jul 16:44
AO. AO World p sterling 193.7 267.5 196 -0.51% 31 Jul 17:00
ARM ARM Holdings p sterling 847 850 847 -0.59% 31 Jul 17:07
ASHM Ashmore Group p sterling 353.7 354.8 354.8 -2.15% 31 Jul 16:49
AHT Ashtead Group p sterling 893 894 893.5 -2.35% 31 Jul 17:08
ABF Associated British Foods p sterling 2777 2779 2778 -0.93% 31 Jul 17:10
AZN AstraZeneca p sterling 4341 4345.5 4344.5 -0.3% 31 Jul 17:14
ATK Atkins (WS) p sterling 1323 1332 1332 1.91% 31 Jul 17:00
AVV Aveva Group p sterling 1995 2005 2004 -1.23% 31 Jul 17:00
AV. Aviva p sterling 503.5 504 503.5 -0.3% 31 Jul 16:49
BAB Babcock International Group p sterling 1097 1101 1098 -1.26% 31 Jul 17:00
BA. BAE Systems p sterling 427.7 428.1 427.8 0.66% 31 Jul 16:57
BBY Balfour Beatty p sterling 236.5 238 237.9 -5.86% 31 Jul 17:07
BGEO Bank of Georgia Holdings p sterling 2416 2436 2435 -2.37% 31 Jul 17:00
BNKR Bankers Inv Trust p sterling 536 570 557 -0.71% 31 Jul 17:09
BARC Barclays p sterling 225.6 225.85 225.7 -1.18% 31 Jul 17:14
BAG Barr (A.G.) p sterling 660 665 663 2% 31 Jul 16:40
BDEV Barratt Developments p sterling 348.9 350.1 349.2 -2.38% 31 Jul 17:09
BBA BBA Aviation p sterling 318.8 321.1 318.9 -0.22% 31 Jul 17:00
BEZ Beazley p sterling 244.1 245.4 244.4 -3.82% 31 Jul 17:00
BWY Bellway p sterling 1503 1512 1511 -0.98% 31 Jul 16:47
BRSN Berendsen p sterling 1045 1049 1047 0.19% 31 Jul 16:42
BKG Berkeley Group Holdings (The) p sterling 2444 2454 2451 -1.17% 31 Jul 17:14
BET Betfair Group p sterling 1037 1045 1044 0.68% 31 Jul 17:00
BG. BG Group p sterling 1171.5 1173 1172 -0.72% 31 Jul 17:10
BHGG BH Global Ltd. GBP Shares p sterling 1186 1192 1192 0.17% 31 Jul 16:35
BHGU BH Global Ltd. USD Shares USD 11.7 12.04 12 0.88% 31 Jul 16:40
BLT BHP Billiton p sterling 2029 2030 2029 -0.93% 31 Jul 17:07
BYG Big Yellow Group p sterling 500 504 501.5 -0.69% 31 Jul 16:47
BRWM BlackRock World Mining Trust p sterling 495 496.7 496.3 -0.34% 31 Jul 16:45
BABS BlueCrest AllBlue Fund Ltd. GBP Shares p sterling 183 185 185 0.16% 31 Jul 17:00
BOY Bodycote p sterling 652 695.5 694 0.14% 31 Jul 16:45
BOK Booker Group p sterling 125 125.3 125.1 0.56% 31 Jul 16:36
BVS Bovis Homes Group p sterling 761.5 765.5 764.5 0.33% 31 Jul 16:45
BP. BP p sterling 483.95 484.1 484 0.47% 31 Jul 16:44
BRW Brewin Dolphin Holdings p sterling 297.8 299.5 299.5 -0.23% 31 Jul 16:40
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Crop of the Stocks TSB Charity Run Awards Junior ISA

Select Market: