skip to content

FTSE 350

Prices at 16:35 on 17/11/2017

Current 4102.67 | Low 4089.64 | High 4116.61 | Change -0.12%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 919.79 7.00 0.76 17 Nov 17:02
3IN 3i Infrastructure p sterling 200.00 0.50 0.25 17 Nov 17:15
AA. AA p sterling 153.53 -1.40 -0.91 17 Nov 17:02
ADN Aberdeen Asst. Mangmt. Now see SLA p sterling 326.21 0.00 0.00 15 Aug 08:00
ASL Aberforth Smaller Companies Trust p sterling 1310.00 6.00 0.46 17 Nov 17:28
ACA Acacia Mining p sterling 175.42 -1.80 -1.01 17 Nov 17:01
ADM Admiral Group p sterling 1878.81 4.00 0.21 17 Nov 17:01
AGK Aggreko p sterling 947.50 -8.00 -0.84 17 Nov 17:01
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 736.19 -3.00 -0.41 17 Nov 18:38
ALM Allied Minds p sterling 165.72 -1.00 -0.59 17 Nov 17:22
AMFW Amec Foster Wheeler p sterling 546.50 0.00 0.00 10 Nov 09:53
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AAL Anglo American p sterling 1427.30 -5.00 -0.35 17 Nov 17:00
ANTO Antofagasta p sterling 951.99 3.50 0.37 17 Nov 17:07
AO. AO World p sterling 114.00 3.25 2.93 17 Nov 17:01
ARM ARM Holdings p sterling 1690.34 0.00 0.00 9 Sep 17:15
ASHM Ashmore Group p sterling 361.19 -2.80 -0.77 17 Nov 17:06
AHT Ashtead Group p sterling 1913.83 10.00 0.53 17 Nov 17:05
ABF Associated British Foods p sterling 3094.88 -5.00 -0.16 17 Nov 17:06
AZN AstraZeneca p sterling 4975.10 -36.00 -0.72 17 Nov 17:04
ATK Atkins (W S) p sterling 2077.00 0.00 0.00 10 Jul 04:30
AVV AVEVA Group p sterling 2585.70 -21.00 -0.81 17 Nov 17:01
AV. Aviva p sterling 498.76 2.30 0.46 17 Nov 17:07
BAB Babcock International Group p sterling 758.84 -0.50 -0.07 17 Nov 17:07
BA. BAE Systems p sterling 536.36 -6.50 -1.20 17 Nov 17:07
BBY Balfour Beatty p sterling 265.40 -0.20 -0.08 17 Nov 17:01
BNKR Bankers' Investment Trust (the) p sterling 861.65 -1.00 -0.12 17 Nov 17:39
BARC Barclays p sterling 185.04 -0.45 -0.24 17 Nov 17:11
BAG Barr (A G) p sterling 605.90 -1.50 -0.25 17 Nov 17:37
BDEV Barratt Developments p sterling 628.77 0.00 0.00 17 Nov 17:02
BBA BBA Aviation p sterling 324.84 -1.60 -0.49 17 Nov 17:03
BEZ Beazley p sterling 504.21 2.50 0.50 17 Nov 17:01
BWY Bellway p sterling 3531.37 1.00 0.03 17 Nov 17:02
BRSN Berendsen p sterling 1268.71 0.00 0.00 15 Sep 10:03
BKG Berkeley Group Holdings (The) p sterling 3754.00 50.00 1.35 17 Nov 17:07
BG. BG Group p sterling 1057.50 0.00 0.00 18 Feb 18:15
BGEO BGEO Group p sterling 3319.05 -11.00 -0.33 17 Nov 17:02
BHMG BH Macro Limited GBP p sterling 1958.00 5.50 0.28 17 Nov 17:15
BLT BHP Billiton p sterling 1350.76 8.50 0.63 17 Nov 17:03
BYG Big Yellow Group p sterling 757.46 -6.00 -0.79 17 Nov 17:02
BRWM Blackrock World Mining Trust p sterling 381.50 -0.75 -0.20 17 Nov 17:53
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 873.18 -0.50 -0.06 17 Nov 17:01
BOK Booker Group p sterling 207.28 -0.40 -0.19 17 Nov 17:01
BVS Bovis Homes Group p sterling 1125.67 -2.00 -0.18 17 Nov 17:02
BP. BP p sterling 493.15 1.95 0.40 17 Nov 17:04
BRW Brewin Dolphin Holdings p sterling 339.94 0.00 0.00 17 Nov 18:30
BATS British American Tobacco p sterling 4979.00 28.50 0.58 17 Nov 17:05
BTEM British Empire Trust p sterling 721.50 -3.00 -0.41 17 Nov 17:01
BLND British Land Co p sterling 621.59 5.50 0.89 17 Nov 17:02
BVIC Britvic p sterling 757.75 -5.50 -0.72 17 Nov 17:01
BWNG Brown (N) Group p sterling 274.23 7.00 2.59 17 Nov 17:02
BT.A BT Group p sterling 245.15 0.55 0.22 17 Nov 17:05
BTG BTG p sterling 713.79 2.00 0.28 17 Nov 17:01
BNZL Bunzl p sterling 2141.55 4.00 0.19 17 Nov 17:01
BRBY Burberry Group p sterling 1746.78 10.00 0.58 17 Nov 17:05
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 17:28
CNE Cairn Energy p sterling 207.50 2.60 1.27 17 Nov 17:08
CLDN Caledonia Investments p sterling 2733.00 -13.00 -0.47 17 Nov 17:53
CPI Capita Group (The) p sterling 478.37 -2.70 -0.56 17 Nov 17:02
CAPC Capital & Counties Properties p sterling 262.87 0.50 0.19 17 Nov 17:07
CARD Card Factory p sterling 277.66 -4.10 -1.46 17 Nov 17:01
CLLN Carillion p sterling 25.00 -20.00 -48.19 17 Nov 17:01
CCL Carnival p sterling 4972.50 -29.00 -0.58 17 Nov 17:02
CEY Centamin p sterling 136.30 1.60 1.17 17 Nov 17:01
CNA Centrica p sterling 163.13 -2.60 -1.57 17 Nov 17:02
CINE Cineworld Group p sterling 639.84 3.00 0.47 17 Nov 17:02
CTY City Of London Investment Trust (the) p sterling 423.60 -0.30 -0.07 17 Nov 17:01
CBG Close Brothers Group p sterling 1390.38 9.00 0.65 17 Nov 17:02
CLI CLS Holdings p sterling 224.03 -6.50 -2.86 17 Nov 17:15
COB Cobham p sterling 128.92 -1.40 -1.08 17 Nov 17:09
CCH Coca-Cola HBC p sterling 2456.05 -3.00 -0.12 17 Nov 17:01
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 17:15
CPG Compass Group p sterling 1597.32 -24.00 -1.48 17 Nov 17:05
CCC Computacenter p sterling 1063.98 -4.00 -0.38 17 Nov 17:14
CWD Countrywide p sterling 118.00 -1.00 -0.84 17 Nov 16:44
CWK Cranswick p sterling 3001.62 12.00 0.40 17 Nov 17:01
CRST Crest Nicholson Holdings p sterling 529.68 10.50 2.00 17 Nov 17:06
CRH CRH p sterling 2696.61 26.00 0.97 17 Nov 17:02
CRDA Croda International p sterling 4214.45 30.00 0.71 17 Nov 17:00
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 17:15
DJAN Daejan Holdings p sterling 6000.00 0.00 0.00 17 Nov 17:01
DCG Dairy Crest Group p sterling 572.63 3.50 0.62 17 Nov 17:01
DCC DCC p sterling 7175.05 -15.00 -0.21 17 Nov 17:00
DLAR De La Rue p sterling 640.00 -5.50 -0.85 17 Nov 16:44
DEB Debenhams p sterling 39.57 0.25 0.65 17 Nov 17:01
DPH Dechra Pharmaceuticals p sterling 2125.92 -26.00 -1.21 17 Nov 17:02
DLN Derwent London p sterling 2692.75 27.00 1.01 17 Nov 17:01
DGE Diageo p sterling 2576.24 -4.00 -0.16 17 Nov 17:03
DTY Dignity p sterling 1909.74 -117.00 -5.95 17 Nov 17:01
DPLM Diploma p sterling 1069.80 1.00 0.09 17 Nov 17:01
DLG Direct Line Insurance Group p sterling 355.71 -1.20 -0.34 17 Nov 17:05
DC. Dixons Carphone p sterling 152.00 -1.10 -0.71 17 Nov 17:02
DOM Domino's Pizza Group p sterling 323.66 -1.80 -0.55 17 Nov 17:02
DRX Drax Group p sterling 279.89 -4.90 -1.72 17 Nov 17:08
DNLM Dunelm Group p sterling 687.23 -1.50 -0.22 17 Nov 17:01
EZJ easyJet p sterling 1282.95 -14.00 -1.08 17 Nov 17:02
EDIN Edinburgh Investment Trust (the) p sterling 688.03 0.50 0.07 17 Nov 17:53
ELTA Electra Private Equity p sterling 942.02 -2.00 -0.21 17 Nov 17:01
ECM Electrocomponents p sterling 651.91 -4.50 -0.69 17 Nov 17:05
ELM Elementis p sterling 259.10 -4.50 -1.71 17 Nov 17:01
ETI Enterprise Inns p sterling 139.38 0.00 0.00 9 Feb 18:15
ETO Entertainment One Group p sterling 290.04 3.90 1.36 17 Nov 17:02
ESNT Essentra p sterling 509.68 0.50 0.10 17 Nov 17:03
ESUR esure Group p sterling 251.45 -1.90 -0.76 17 Nov 17:01
ERM Euromoney Institutional Investor p sterling 1107.00 21.00 1.87 17 Nov 17:15
EVR Evraz p sterling 280.57 -10.90 -3.76 17 Nov 17:01
EXPN Experian p sterling 1558.00 11.00 0.71 17 Nov 17:07
FCPT F&C Commercial Property Tst Ld p sterling 142.50 -0.60 -0.42 17 Nov 17:38
FCSS Fidelity China Special Situations p sterling 237.80 1.30 0.54 17 Nov 17:15
FEV Fidelity European Values p sterling 224.00 -1.00 -0.44 17 Nov 17:15
FDSA Fidessa Group p sterling 2343.39 17.00 0.73 17 Nov 17:01
FGP FirstGroup p sterling 104.46 0.90 0.87 17 Nov 17:01
FSJ Fisher (James) & Sons p sterling 1597.00 8.00 0.50 17 Nov 17:18
FRCL Foreign & Colonial Investment Trust p sterling 631.50 -0.50 -0.08 17 Nov 17:01
FRES Fresnillo p sterling 1290.94 1.00 0.08 17 Nov 17:01
GFS G4S p sterling 257.27 -0.20 -0.08 17 Nov 17:01
GFRD Galliford Try p sterling 1153.12 2.00 0.17 17 Nov 17:01
GSS Genesis Emerging Markets Fnd Ld p sterling 702.00 1.00 0.14 17 Nov 17:01
GNS Genus p sterling 2192.00 -19.00 -0.86 17 Nov 17:01
GKN GKN p sterling 301.17 6.50 2.20 17 Nov 17:06
GSK GlaxoSmithKline p sterling 1306.90 -10.00 -0.76 17 Nov 17:04
GLEN Glencore p sterling 351.95 0.15 0.04 17 Nov 17:02
GOG Go-Ahead Group (The) p sterling 1634.56 -1.00 -0.06 17 Nov 17:02
GFTU Grafton Group p sterling 735.51 -3.00 -0.41 17 Nov 17:01
GRI Grainger p sterling 283.99 -1.50 -0.53 17 Nov 17:02
GPOR Great Portland Estates p sterling 627.94 -1.00 -0.16 17 Nov 17:01
GNC Greencore Group p sterling 195.70 -1.50 -0.76 17 Nov 17:05
GNK Greene King p sterling 518.69 -20.50 -3.82 17 Nov 17:02
GRG Greggs p sterling 1353.50 1.00 0.07 17 Nov 17:01
HFD Halfords Group p sterling 333.50 -0.60 -0.18 17 Nov 17:01
HLMA Halma p sterling 1285.00 8.00 0.63 17 Nov 17:07
HMSO Hammerson p sterling 533.63 0.00 0.00 17 Nov 17:08
HSTN Hansteen Holdings p sterling 140.29 2.40 1.74 17 Nov 17:53
HL. Hargreaves Lansdown p sterling 1576.66 -10.00 -0.63 17 Nov 17:07
HAS Hays p sterling 184.70 0.40 0.22 17 Nov 17:01
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HGG Henderson Group p sterling 232.09 0.00 0.00 2 Jun 17:15
HICL HICL Infrastructure Co p sterling 153.30 -0.40 -0.26 17 Nov 17:01
HSX Hiscox p sterling 1422.65 3.00 0.21 17 Nov 17:03
HOME Home Retail Group p sterling 159.73 0.00 0.00 8 Sep 17:15
HSV Homeserve p sterling 825.00 -21.50 -2.57 17 Nov 17:01
HWDN Howden Joinery Group p sterling 447.37 -5.90 -1.30 17 Nov 17:01
HSBA HSBC Holdings p sterling 731.50 -0.80 -0.11 17 Nov 17:03
HTG Hunting p sterling 496.07 0.60 0.12 17 Nov 17:01
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
IGG IG Group Holdings p sterling 671.34 -4.00 -0.59 17 Nov 17:01
IMG Imagination Technologies Group p sterling 181.50 0.00 0.00 3 Nov 17:15
IMI IMI p sterling 1243.55 0.00 0.00 17 Nov 17:01
IMB Imperial Brands p sterling 3034.38 -12.00 -0.39 17 Nov 17:02
INCH Inchcape p sterling 725.88 -1.00 -0.14 17 Nov 17:02
INDV Indivior p sterling 382.48 -0.20 -0.05 17 Nov 17:01
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 732.68 -2.00 -0.27 17 Nov 17:00
ISAT Inmarsat p sterling 493.58 -0.60 -0.12 17 Nov 17:01
IHG InterContinental Hotels Group p sterling 4272.23 0.00 0.00 17 Nov 17:04
ICP Intermediate Capital Group p sterling 988.88 -29.50 -2.94 17 Nov 17:01
IAG International Consolidated Airlines Group p sterling 602.56 -3.50 -0.58 17 Nov 17:11
IPF International Personal Finance p sterling 192.50 1.00 0.52 17 Nov 17:01
INPP International Public Partnership p sterling 158.30 0.20 0.13 17 Nov 17:01
IRV Interserve p sterling 79.99 -0.75 -0.92 17 Nov 17:07
ITRK Intertek Group p sterling 5326.80 -15.00 -0.28 17 Nov 17:02
INTU Intu Properties p sterling 201.48 -0.80 -0.39 17 Nov 17:07
INVP Investec p sterling 488.92 -3.50 -0.70 17 Nov 17:02
IPO IP Group p sterling 139.00 0.50 0.36 17 Nov 17:01
ITV ITV p sterling 149.21 0.20 0.13 17 Nov 17:02
JLT Jardine Lloyd Thompson Group p sterling 1289.00 -9.00 -0.69 17 Nov 17:01
JD. JD Sports Fashion p sterling 345.67 3.00 0.87 17 Nov 17:01
CHOO Jimmy Choo p sterling 230.00 0.00 0.00 1 Nov 05:00
JLIF John Laing Infrastructure Fund p sterling 119.45 1.00 0.84 17 Nov 17:15
WG. John Wood Group p sterling 686.00 -1.50 -0.22 17 Nov 17:02
JMAT Johnson Matthey p sterling 3268.46 -44.00 -1.33 17 Nov 17:07
JAM JPMorgan American IT p sterling 395.97 -1.70 -0.43 17 Nov 17:53
JMG JPMorgan Emerging Markets Investment Trust p sterling 845.80 6.00 0.71 17 Nov 18:19
JUP Jupiter Fund Management p sterling 580.00 -6.50 -1.11 17 Nov 17:01
JE. Just Eat p sterling 802.57 -21.50 -2.61 17 Nov 17:07
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 17:28
KAZ Kaz Minerals p sterling 781.11 -3.50 -0.45 17 Nov 17:06
KLR Keller Group p sterling 935.00 -5.00 -0.53 17 Nov 17:01
KWE Kennedy Wilson Europe Real Estate p sterling 1117.22 0.00 0.00 27 Oct 04:00
KIE Kier Group p sterling 1038.89 30.00 2.94 17 Nov 17:01
KGF Kingfisher p sterling 300.34 7.20 2.40 17 Nov 17:14
LRD Laird p sterling 146.06 0.25 0.17 17 Nov 17:01
LRE Lancashire Holdings p sterling 710.64 -1.00 -0.14 17 Nov 17:02
LAND Land Securities Group p sterling 932.30 -4.50 -0.48 17 Nov 17:03
LWDB Law Debenture Corporation (the) p sterling 609.00 -2.25 -0.37 17 Nov 17:15
LGEN Legal & General Group p sterling 268.90 1.10 0.41 17 Nov 17:08
LLOY Lloyds Banking Group ORD p sterling 66.03 -0.07 -0.11 17 Nov 17:04
LSE London Stock Exchange Group p sterling 3848.49 62.00 1.64 17 Nov 17:02
LMP LondonMetric Property p sterling 177.56 -0.50 -0.28 17 Nov 17:01
LMI Lonmin p sterling 65.99 2.50 3.86 17 Nov 17:06
EMG Man Group p sterling 193.45 -1.00 -0.51 17 Nov 17:01
MKS Marks & Spencer Group p sterling 302.32 -2.20 -0.72 17 Nov 17:06
MARS Marston's p sterling 103.95 -1.20 -1.14 17 Nov 17:02
MGGT Meggitt p sterling 480.46 1.80 0.38 17 Nov 17:01
MRO Melrose p sterling 214.83 -4.20 -1.93 17 Nov 17:02
MRC Mercantile Inv Tst p sterling 2086.81 9.00 0.43 17 Nov 17:53
MERL Merlin Entertainments p sterling 377.07 -0.70 -0.19 17 Nov 17:02
MPI Michael Page International p sterling 398.96 0.00 0.00 9 Jun 17:29
MCRO Micro Focus International p sterling 2696.60 -5.00 -0.19 17 Nov 17:08
MLC Millennium & Copthorne Hotels p sterling 595.00 -6.00 -1.00 17 Nov 17:01
MAB Mitchells & Butlers p sterling 259.50 -0.50 -0.19 17 Nov 17:01
MTO MITIE Group p sterling 224.52 -2.90 -1.27 17 Nov 17:01
MNDI Mondi p sterling 1731.35 -10.00 -0.57 17 Nov 17:05
MONY Moneysupermarket.com Group p sterling 331.44 -2.50 -0.75 17 Nov 17:08
MNKS Monks Investment Trust (the) p sterling 775.91 -3.00 -0.39 17 Nov 17:19
MGAM Morgan Advanced Materials p sterling 324.43 -2.30 -0.71 17 Nov 17:01
MRW Morrison (Wm) Supermarkets p sterling 209.02 -1.40 -0.66 17 Nov 17:01
MYI Murray International Trust p sterling 1247.30 -7.00 -0.56 17 Nov 17:25
NEX National Express Group p sterling 356.88 -3.80 -1.06 17 Nov 17:02
NG. National Grid p sterling 882.95 -6.70 -0.75 17 Nov 17:04
NBLS NB Global Floating Rate Inc Fund £ p sterling 94.50 -0.20 -0.21 17 Nov 17:15
NXT Next p sterling 4301.50 -16.00 -0.37 17 Nov 17:06
NMC NMC Health p sterling 2704.01 -18.00 -0.66 17 Nov 17:02
NTG Northgate p sterling 423.34 -1.75 -0.41 17 Nov 17:02
NOG Nostrum Oil & Gas p sterling 348.19 1.40 0.40 17 Nov 17:01
OCDO Ocado Group p sterling 249.33 5.60 2.27 17 Nov 17:05
OML Old Mutual Group p sterling 190.69 1.90 1.01 17 Nov 17:07
OPHR Ophir Energy p sterling 61.37 -2.00 -3.23 17 Nov 17:01
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAG Paragon Group of Companies (The) p sterling 445.17 -7.90 -1.75 17 Nov 17:02
PAY PayPoint p sterling 897.50 -21.00 -2.29 17 Nov 17:01
PSON Pearson p sterling 697.46 3.00 0.43 17 Nov 17:04
PNN Pennon Group p sterling 780.33 -20.50 -2.56 17 Nov 17:03
PLI Perpetual Income And Growth Investment Trust p sterling 378.48 0.70 0.18 17 Nov 17:40
PSN Persimmon p sterling 2676.00 -2.00 -0.07 17 Nov 17:07
PNL Personal Assets Trust p sterling 40660.00 -70.00 -0.17 17 Nov 17:15
PDL Petra Diamonds p sterling 68.98 0.50 0.72 17 Nov 17:53
PFC Petrofac p sterling 422.73 24.10 5.92 17 Nov 17:02
PETS Pets At Home Group p sterling 179.40 0.40 0.22 17 Nov 17:01
PHNX Phoenix Group Holdings p sterling 763.65 -0.50 -0.07 17 Nov 17:01
PTEC Playtech p sterling 838.14 7.50 0.90 17 Nov 17:08
PCT Polar Capital Technology Trust p sterling 1143.95 4.00 0.34 17 Nov 17:15
POLY Polymetal International p sterling 860.59 6.00 0.69 17 Nov 17:07
PLND Poundland Group p sterling 225.00 0.00 0.00 22 Sep 17:15
PFL Premier Farnell p sterling 184.80 0.00 0.00 21 Oct 17:15
PMO Premier Oil p sterling 68.00 -2.00 -2.86 17 Nov 17:08
PFG Provident Financial p sterling 915.00 15.00 1.67 17 Nov 17:07
PRU Prudential p sterling 1892.78 9.50 0.51 17 Nov 17:04
PZC PZ Cussons p sterling 307.20 1.20 0.39 17 Nov 17:01
QQ. QinetiQ Group p sterling 204.17 5.00 2.45 17 Nov 17:07
RRS Randgold Resources p sterling 7033.51 50.00 0.71 17 Nov 17:01
RNK Rank Group (The) p sterling 233.80 -0.40 -0.17 17 Nov 16:36
RAT Rathbone Brothers p sterling 2481.59 -26.00 -1.04 17 Nov 17:15
RB. Reckitt Benckiser Group p sterling 6393.00 8.00 0.13 17 Nov 17:07
RDI Redefine International p sterling 36.94 -0.23 -0.62 17 Nov 17:01
RDW Redrow p sterling 595.68 -1.00 -0.17 17 Nov 17:03
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
REL RELX p sterling 1748.70 -3.00 -0.17 17 Nov 17:04
RSW Renishaw p sterling 5546.55 120.00 2.22 17 Nov 17:02
RTO Rentokil Initial p sterling 323.36 -0.70 -0.22 17 Nov 17:08
RTN Restaurant Group (The) p sterling 282.21 5.30 1.88 17 Nov 17:01
REX Rexam p sterling 624.00 0.00 0.00 6 Jul 17:28
RMV Rightmove p sterling 3963.65 5.00 0.13 17 Nov 17:01
RIO Rio Tinto p sterling 3545.08 -3.00 -0.08 17 Nov 19:02
RCP RIT Capital Partners p sterling 1944.00 4.00 0.21 17 Nov 17:01
RSE Riverstone Energy Limited p sterling 1290.00 -10.00 -0.77 17 Nov 17:01
RR. Rolls-Royce Group p sterling 891.77 -8.00 -0.89 17 Nov 17:01
ROR Rotork p sterling 257.64 2.60 1.02 17 Nov 17:03
RBS Royal Bank of Scotland Group (The) p sterling 274.66 0.40 0.15 17 Nov 17:07
RDSA Royal Dutch Shell p sterling 2336.33 6.50 0.28 17 Nov 17:01
RDSB Royal Dutch Shell p sterling 2373.17 -5.50 -0.23 17 Nov 17:04
RMG Royal Mail p sterling 393.07 -0.50 -0.13 17 Nov 17:02
RPC RPC Group p sterling 930.41 0.00 0.00 17 Nov 17:12
RPS RPS Group p sterling 265.00 -0.75 -0.28 17 Nov 17:01
RSA RSA Insurance Group p sterling 611.09 -4.00 -0.65 17 Nov 17:02
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 17:15
SAGA Saga p sterling 185.51 -0.20 -0.11 17 Nov 17:02
SGE Sage Group (The) p sterling 757.99 -4.50 -0.59 17 Nov 17:01
SBRY Sainsbury (J) p sterling 227.35 -1.50 -0.65 17 Nov 17:02
SVS Savills p sterling 955.38 8.00 0.84 17 Nov 17:01
SDR Schroders p sterling 3497.64 -29.00 -0.82 17 Nov 17:02
SCIN Scottish Investment Trust (the) p sterling 835.00 -2.50 -0.30 17 Nov 17:28
SMT Scottish Mortgage Investment Trust p sterling 456.45 -0.70 -0.15 17 Nov 17:46
SGRO Segro p sterling 558.45 -1.50 -0.27 17 Nov 17:00
SNR Senior p sterling 268.79 -2.00 -0.74 17 Nov 17:37
SRP Serco Group p sterling 99.17 -2.25 -2.23 17 Nov 17:02
SVT Severn Trent p sterling 2090.63 -52.00 -2.43 17 Nov 17:04
SHB Shaftesbury p sterling 990.40 0.00 0.00 17 Nov 17:01
SHP Shire p sterling 3679.59 -65.50 -1.75 17 Nov 17:02
SHI SIG p sterling 154.51 -4.10 -2.58 17 Nov 17:02
SKY Sky p sterling 934.48 37.00 4.10 17 Nov 17:09
SN. Smith & Nephew p sterling 1329.56 -17.00 -1.26 17 Nov 17:07
SMDS Smith (DS) p sterling 520.10 3.50 0.67 17 Nov 17:02
SMIN Smiths Group p sterling 1495.89 -11.00 -0.73 17 Nov 17:01
SIA SOCO International p sterling 113.25 -2.50 -2.16 17 Nov 17:01
SXS Spectris p sterling 2510.10 4.00 0.16 17 Nov 17:02
SPX Spirax-Sarco Engineering p sterling 5744.51 -15.00 -0.26 17 Nov 17:08
SPI Spire Healthcare Group p sterling 273.08 -1.40 -0.52 17 Nov 17:15
SPD Sports Direct International p sterling 384.11 7.70 2.04 17 Nov 17:06
SSE SSE p sterling 1345.73 -33.00 -2.39 17 Nov 17:06
SSPG SSP Group p sterling 607.55 -3.50 -0.57 17 Nov 17:01
STJ St James's Place p sterling 1145.50 13.00 1.14 17 Nov 17:03
SMP St Modwen Properties p sterling 395.40 -3.40 -0.86 17 Nov 17:01
SGC Stagecoach Group p sterling 155.52 -1.80 -1.13 17 Nov 17:01
STAN Standard Chartered p sterling 719.82 4.90 0.68 17 Nov 17:02
SL. Standard Life now see SLA p sterling 416.88 0.00 0.00 11 Aug 16:06
SGP SuperGroup p sterling 1945.00 -24.00 -1.22 17 Nov 17:08
SVI SVG Capital p sterling 735.07 0.00 0.00 10 Jul 04:30
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 477.40 0.30 0.06 17 Nov 17:01
TALK TalkTalk Telecom Group p sterling 168.26 0.30 0.18 17 Nov 17:01
TATE Tate & Lyle p sterling 680.62 -7.50 -1.09 17 Nov 17:05
TW. Taylor Wimpey p sterling 196.44 1.80 0.92 17 Nov 17:00
TED Ted Baker p sterling 2594.04 28.00 1.09 17 Nov 17:01
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 1239.09 -56.00 -4.44 17 Nov 17:01
TMPL Temple Bar Investment Trust p sterling 1270.77 -11.00 -0.86 17 Nov 17:15
TEM Templeton Emerging Markets Investment Trust p sterling 800.35 4.00 0.50 17 Nov 18:43
TSCO Tesco p sterling 184.15 0.35 0.19 17 Nov 17:03
TCG Thomas Cook Group p sterling 113.04 -3.60 -3.13 17 Nov 17:03
TRY TR Property Investment Trust p sterling 376.35 -0.60 -0.16 17 Nov 18:59
TPK Travis Perkins p sterling 1463.56 -8.00 -0.54 17 Nov 17:06
TUI TUI AG p sterling 1323.00 1.00 0.08 17 Nov 17:00
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 00:00
TLW Tullow Oil p sterling 172.62 1.70 0.99 17 Nov 17:02
UBM UBM p sterling 731.57 -2.00 -0.27 17 Nov 17:01
UDG UDG Healthcare p sterling 847.00 -28.00 -3.20 17 Nov 17:08
UKCM UK Commercial Property Trust p sterling 86.85 0.55 0.64 17 Nov 17:38
ULE Ultra Electronics Holdings p sterling 1174.58 -11.00 -0.92 17 Nov 17:53
ULVR Unilever p sterling 4210.00 -72.00 -1.71 17 Nov 17:05
UTG Unite Group p sterling 728.51 -2.50 -0.34 17 Nov 17:01
UU. United Utilities Group p sterling 798.00 -36.50 -4.37 17 Nov 17:08
VED Vedanta Resources p sterling 771.09 2.00 0.26 17 Nov 17:01
VSVS Vesuvius p sterling 590.09 -1.00 -0.17 17 Nov 17:02
VCT Victrex p sterling 2496.41 10.00 0.40 17 Nov 17:05
VM. Virgin Money Holdings UK p sterling 262.00 0.40 0.15 17 Nov 17:05
VOD Vodafone Group p sterling 228.86 0.25 0.11 17 Nov 17:04
WEIR Weir Group p sterling 1987.04 -1.00 -0.05 17 Nov 17:02
JDW Wetherspoon (J D) p sterling 1219.00 -11.00 -0.89 17 Nov 17:01
SMWH WH Smith p sterling 2019.78 -3.00 -0.15 17 Nov 17:01
WTB Whitbread p sterling 3566.22 15.00 0.42 17 Nov 17:00
WMH William Hill p sterling 275.36 -2.10 -0.76 17 Nov 17:06
WTAN Witan Investment Trust p sterling 1054.02 -3.00 -0.28 17 Nov 17:01
WOS Wolseley p sterling 4533.65 0.00 0.00 31 Jul 16:06
WKP Workspace Group p sterling 960.34 1.50 0.16 17 Nov 17:15
WWH Worldwide Healthcare Trust p sterling 2518.96 2.00 0.08 17 Nov 17:09
WPP WPP Group p sterling 1265.98 2.00 0.16 17 Nov 17:02

Client Area Access

» Secure Login

» Not registered yet?

Select Market: