skip to content

FTSE 350

Prices at 16:35 on 24/02/2017

Current 3996.43 | Low 3970.78 | High 4011.23 | Change -0.37%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 690.55 -16.50 -2.34 24 Feb 16:48
3IN 3i Infrastructure p sterling 195.34 1.10 0.57 24 Feb 16:49
AA. AA p sterling 261.53 -0.90 -0.34 24 Feb 16:48
ADN Aberdeen Asset Management p sterling 264.10 -2.50 -0.93 24 Feb 16:52
ASL Aberforth Smaller Companies Trust p sterling 1177.00 -1.50 -0.13 24 Feb 16:52
ACA Acacia Mining p sterling 527.11 8.00 1.52 24 Feb 16:48
ADM Admiral Group p sterling 1868.79 -26.00 -1.37 24 Feb 16:52
AGK Aggreko p sterling 1016.56 -9.00 -0.88 24 Feb 16:52
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 677.00 -0.50 -0.07 24 Feb 16:42
ALM Allied Minds p sterling 380.20 0.95 0.25 24 Feb 16:42
AMFW Amec Foster Wheeler p sterling 432.69 -7.55 -1.72 24 Feb 16:52
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AAL Anglo American p sterling 1258.03 -17.00 -1.34 24 Feb 16:48
ANTO Antofagasta p sterling 798.96 -17.00 -2.06 24 Feb 16:51
AO. AO World p sterling 147.40 -2.85 -1.90 24 Feb 16:45
ARM ARM Holdings p sterling 1690.34 0.00 0.00 9 Sep 17:15
ASHM Ashmore Group p sterling 355.56 -5.50 -1.54 24 Feb 16:52
AHT Ashtead Group p sterling 1630.17 -48.00 -2.85 24 Feb 16:51
ABF Associated British Foods p sterling 2604.74 1.00 0.04 24 Feb 16:52
AZN AstraZeneca p sterling 4587.43 8.75 0.19 24 Feb 16:48
ATK Atkins (W S) p sterling 1427.00 -21.00 -1.45 24 Feb 16:40
AVV AVEVA Group p sterling 1925.23 -30.00 -1.54 24 Feb 16:48
AV. Aviva p sterling 504.26 -3.00 -0.59 24 Feb 16:52
BAB Babcock International Group p sterling 877.05 9.00 1.03 24 Feb 16:51
BA. BAE Systems p sterling 613.31 5.25 0.86 24 Feb 16:52
BBY Balfour Beatty p sterling 270.68 -2.40 -0.88 24 Feb 16:52
BNKR Bankers' Investment Trust (the) p sterling 766.00 6.75 0.89 24 Feb 16:40
BARC Barclays p sterling 227.51 -3.17 -1.38 24 Feb 16:53
BAG Barr (A G) p sterling 518.00 -2.00 -0.38 24 Feb 16:42
BDEV Barratt Developments p sterling 510.47 4.00 0.79 24 Feb 16:49
BBA BBA Aviation p sterling 303.19 -3.00 -0.98 24 Feb 16:52
BEZ Beazley p sterling 432.64 -1.10 -0.25 24 Feb 16:51
BWY Bellway p sterling 2566.75 32.50 1.27 24 Feb 16:52
BRSN Berendsen p sterling 913.52 -5.50 -0.60 24 Feb 16:52
BKG Berkeley Group Holdings (The) p sterling 2891.68 25.00 0.87 24 Feb 16:49
BG. BG Group p sterling 1057.50 0.00 0.00 18 Feb 18:15
BGEO BGEO Group p sterling 2869.87 -33.00 -1.14 24 Feb 16:48
BHMG BH Macro Limited GBP p sterling 2110.00 15.00 0.72 24 Feb 16:35
BLT BHP Billiton p sterling 1305.28 -39.50 -2.93 24 Feb 16:50
BYG Big Yellow Group p sterling 734.93 6.50 0.90 24 Feb 16:48
BRWM Blackrock World Mining Trust p sterling 371.66 -14.00 -3.60 24 Feb 16:52
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 708.22 -2.00 -0.28 24 Feb 16:52
BOK Booker Group p sterling 200.62 -0.70 -0.35 24 Feb 16:49
BVS Bovis Homes Group p sterling 767.19 6.00 0.78 24 Feb 16:52
BP. BP p sterling 444.59 -3.25 -0.72 24 Feb 16:51
BRW Brewin Dolphin Holdings p sterling 300.98 -2.60 -0.85 24 Feb 16:49
BATS British American Tobacco p sterling 5050.12 10.00 0.20 24 Feb 16:48
BTEM British Empire Securities & General Trust p sterling 668.00 -1.25 -0.19 24 Feb 16:42
BLND British Land Co p sterling 614.85 0.00 0.00 24 Feb 16:52
BVIC Britvic p sterling 633.25 -0.50 -0.08 24 Feb 16:48
BWNG Brown (N) Group p sterling 210.60 -5.40 -2.50 24 Feb 16:40
BT.A BT Group p sterling 332.61 1.70 0.51 24 Feb 16:48
BTG BTG p sterling 568.91 2.50 0.44 24 Feb 16:48
BNZL Bunzl p sterling 2184.09 -5.00 -0.23 24 Feb 16:52
BRBY Burberry Group p sterling 1661.00 1.00 0.06 24 Feb 16:47
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 17:28
CNE Cairn Energy p sterling 224.36 -4.40 -1.93 24 Feb 16:52
CLDN Caledonia Investments p sterling 2825.00 14.50 0.52 24 Feb 16:40
CPI Capita Group (The) p sterling 557.66 0.50 0.09 24 Feb 16:52
CAPC Capital & Counties Properties p sterling 297.39 -1.05 -0.35 24 Feb 16:48
CARD Card Factory p sterling 258.80 -1.60 -0.61 24 Feb 16:52
CLLN Carillion p sterling 212.89 -4.85 -2.28 24 Feb 16:52
CCL Carnival p sterling 4350.44 -13.50 -0.31 24 Feb 16:52
CEY Centamin p sterling 175.89 -0.40 -0.23 24 Feb 16:49
CNA Centrica p sterling 225.94 0.75 0.33 24 Feb 16:52
CINE Cineworld Group p sterling 636.20 3.50 0.55 24 Feb 16:48
CTY City Of London Investment Trust (the) p sterling 411.00 -1.80 -0.44 24 Feb 16:52
CBG Close Brothers Group p sterling 1477.85 -12.00 -0.80 24 Feb 16:52
CLI CLS Holdings p sterling 1730.00 30.00 1.76 24 Feb 16:44
COB Cobham p sterling 117.30 2.40 2.07 24 Feb 16:48
CCH Coca-Cola HBC p sterling 1933.19 -11.00 -0.56 24 Feb 16:52
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 17:15
CPG Compass Group p sterling 1471.29 4.00 0.27 24 Feb 16:48
CCC Computacenter p sterling 776.00 -3.50 -0.45 24 Feb 16:35
CWD Countrywide p sterling 190.50 2.00 1.06 24 Feb 16:42
CWK Cranswick p sterling 2334.57 15.00 0.64 24 Feb 16:51
CRST Crest Nicholson Holdings p sterling 537.85 5.50 1.04 24 Feb 16:51
CRH CRH p sterling 2650.47 -28.00 -1.04 24 Feb 16:51
CRDA Croda International p sterling 3314.12 -19.00 -0.57 24 Feb 16:48
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 17:15
DJAN Daejan Holdings p sterling 6700.00 85.00 1.29 24 Feb 16:52
DCG Dairy Crest Group p sterling 569.51 -5.50 -0.96 24 Feb 16:43
DCC DCC p sterling 6795.78 -12.50 -0.18 24 Feb 16:51
DLAR De La Rue p sterling 600.67 -13.50 -2.21 24 Feb 16:51
DEB Debenhams p sterling 53.10 0.40 0.76 24 Feb 16:52
DPH Dechra Pharmaceuticals p sterling 1533.94 1.50 0.10 24 Feb 16:48
DLN Derwent London p sterling 2702.55 8.00 0.30 24 Feb 16:52
DGE Diageo p sterling 2262.12 2.50 0.11 24 Feb 16:48
DTY Dignity p sterling 2519.49 -19.50 -0.77 24 Feb 16:48
DPLM Diploma p sterling 1074.50 1.00 0.09 24 Feb 16:49
DLG Direct Line Insurance Group p sterling 363.67 1.65 0.45 24 Feb 16:52
DC. Dixons Carphone p sterling 300.28 1.60 0.54 24 Feb 16:51
DOM Domino's Pizza Group p sterling 383.54 3.20 0.84 24 Feb 16:49
DRX Drax Group p sterling 339.86 -6.20 -1.79 24 Feb 16:48
DNLM Dunelm Group p sterling 641.21 12.50 1.99 24 Feb 16:52
EZJ easyJet p sterling 928.40 17.25 1.89 24 Feb 16:49
EDIN Edinburgh Investment Trust (the) p sterling 704.50 6.00 0.86 24 Feb 16:42
ELTA Electra Private Equity p sterling 4902.00 -8.00 -0.16 24 Feb 16:52
ECM Electrocomponents p sterling 472.45 -4.40 -0.92 24 Feb 16:52
ELM Elementis p sterling 291.73 0.90 0.31 24 Feb 16:48
ETI Enterprise Inns p sterling 139.38 0.00 0.00 9 Feb 18:15
ETO Entertainment One Group p sterling 237.90 -1.15 -0.48 24 Feb 16:47
ESNT Essentra p sterling 526.15 20.50 4.02 24 Feb 16:49
ESUR esure Group p sterling 207.50 0.00 0.00 24 Feb 16:42
ERM Euromoney Institutional Investor p sterling 1080.00 9.00 0.84 24 Feb 16:45
EVR Evraz p sterling 225.24 -7.95 -3.36 24 Feb 16:48
EXPN Experian p sterling 1590.20 1.00 0.06 24 Feb 16:52
FCPT F&C Commercial Property Tst Ld p sterling 138.10 0.20 0.15 24 Feb 16:50
FCSS Fidelity China Special Situations p sterling 187.10 -0.95 -0.51 24 Feb 16:42
FEV Fidelity European Values p sterling 186.80 -0.90 -0.48 24 Feb 16:38
FDSA Fidessa Group p sterling 2564.09 -20.50 -0.80 24 Feb 16:51
FGP FirstGroup p sterling 120.06 -2.90 -2.39 24 Feb 16:48
FSJ Fisher (James) & Sons p sterling 1533.00 2.00 0.13 24 Feb 16:45
FRCL Foreign & Colonial Investment Trust p sterling 563.50 2.00 0.36 24 Feb 16:42
FRES Fresnillo p sterling 1525.00 -11.00 -0.72 24 Feb 16:42
GFS G4S p sterling 256.47 -2.60 -1.00 24 Feb 16:52
GFRD Galliford Try p sterling 1491.79 -14.00 -0.93 24 Feb 16:50
GSS Genesis Emerging Markets Fnd Ld p sterling 626.00 -4.75 -0.76 24 Feb 16:38
GNS Genus p sterling 1734.00 11.50 0.67 24 Feb 16:42
GKN GKN p sterling 343.39 -4.90 -1.40 24 Feb 16:52
GSK GlaxoSmithKline p sterling 1621.00 7.50 0.46 24 Feb 16:50
GLEN Glencore p sterling 320.29 -3.85 -1.16 24 Feb 16:48
GOG Go-Ahead Group (The) p sterling 2258.00 4.00 0.18 24 Feb 16:52
GFTU Grafton Group p sterling 626.29 4.50 0.72 24 Feb 16:48
GRI Grainger p sterling 252.38 -0.15 -0.06 24 Feb 16:49
GPOR Great Portland Estates p sterling 647.50 0.75 0.12 24 Feb 16:52
GNC Greencore Group p sterling 252.22 1.75 0.70 24 Feb 16:48
GNK Greene King p sterling 673.50 8.00 1.20 24 Feb 16:49
GRG Greggs p sterling 1008.10 0.50 0.05 24 Feb 16:48
HFD Halfords Group p sterling 340.31 2.20 0.65 24 Feb 16:48
HLMA Halma p sterling 961.25 -5.25 -0.54 24 Feb 16:52
HMSO Hammerson p sterling 589.63 0.00 0.00 24 Feb 16:52
HSTN Hansteen Holdings p sterling 117.76 -0.05 -0.04 24 Feb 16:48
HL. Hargreaves Lansdown p sterling 1321.69 -17.00 -1.27 24 Feb 16:52
HAS Hays p sterling 153.79 0.40 0.26 24 Feb 16:51
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HGG Henderson Group p sterling 221.05 -3.50 -1.56 24 Feb 16:52
HICL HICL Infrastructure Co p sterling 165.59 -1.25 -0.75 24 Feb 16:42
HIK Hikma Pharmaceuticals p sterling 2106.57 41.00 1.98 24 Feb 16:52
HSX Hiscox p sterling 1064.76 -4.00 -0.37 24 Feb 16:51
HOME Home Retail Group p sterling 159.73 0.00 0.00 8 Sep 17:15
HSV Homeserve p sterling 585.20 0.50 0.09 24 Feb 16:49
HWDN Howden Joinery Group p sterling 418.07 0.15 0.04 24 Feb 16:52
HSBA HSBC Holdings p sterling 651.18 -2.40 -0.37 24 Feb 16:52
HTG Hunting p sterling 517.88 -27.00 -4.95 24 Feb 16:52
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
IGG IG Group Holdings p sterling 520.26 9.50 1.86 24 Feb 16:49
IMG Imagination Technologies Group p sterling 257.92 -4.12 -1.56 24 Feb 16:46
IMI IMI p sterling 1197.08 27.50 2.32 24 Feb 16:52
IMB Imperial Brands p sterling 3823.04 -3.00 -0.08 24 Feb 16:52
INCH Inchcape p sterling 736.51 8.50 1.16 24 Feb 16:52
INDV Indivior p sterling 342.25 0.80 0.23 24 Feb 16:52
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 657.79 -5.00 -0.75 24 Feb 16:48
ISAT Inmarsat p sterling 697.19 36.00 5.41 24 Feb 16:52
IHG InterContinental Hotels Group p sterling 3738.83 -16.00 -0.42 24 Feb 16:52
ICP Intermediate Capital Group p sterling 710.51 -6.50 -0.91 24 Feb 16:49
IAG International Consolidated Airlines Group p sterling 517.86 22.50 4.46 24 Feb 16:50
IPF International Personal Finance p sterling 191.84 -6.40 -3.33 24 Feb 16:51
INPP International Public Partnership p sterling 159.50 1.20 0.76 24 Feb 16:47
IRV Interserve p sterling 224.80 5.50 2.47 24 Feb 16:43
ITRK Intertek Group p sterling 3434.21 -37.00 -1.06 24 Feb 16:48
INTU Intu Properties p sterling 293.27 -0.90 -0.31 24 Feb 16:49
INVP Investec p sterling 575.25 -8.00 -1.37 24 Feb 16:52
IPO IP Group p sterling 165.30 0.30 0.18 24 Feb 16:45
ITV ITV p sterling 201.91 -1.10 -0.54 24 Feb 16:52
JLT Jardine Lloyd Thompson Group p sterling 1016.00 -15.00 -1.45 24 Feb 16:52
JD. JD Sports Fashion p sterling 349.62 -2.80 -0.80 24 Feb 16:48
CHOO Jimmy Choo p sterling 156.00 0.50 0.32 24 Feb 16:40
JLIF John Laing Infrastructure Fund p sterling 137.50 0.30 0.22 24 Feb 16:42
WG. John Wood Group p sterling 729.58 2.00 0.27 24 Feb 16:51
JMAT Johnson Matthey p sterling 3001.16 17.00 0.57 24 Feb 16:52
JAM JPMorgan American IT p sterling 378.00 2.10 0.56 24 Feb 16:55
JMG JPMorgan Emerging Markets Investment Trust p sterling 738.00 -2.00 -0.27 24 Feb 16:55
JUP Jupiter Fund Management p sterling 410.72 -14.30 -3.32 24 Feb 16:51
JE. Just Eat p sterling 499.74 -2.85 -0.57 24 Feb 16:51
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 17:28
KAZ Kaz Minerals p sterling 547.50 -25.25 -4.41 24 Feb 16:52
KLR Keller Group p sterling 845.50 -6.50 -0.76 24 Feb 16:37
KWE Kennedy Wilson Europe Real Estate p sterling 981.34 -0.25 -0.03 24 Feb 16:49
KIE Kier Group p sterling 1435.17 -9.00 -0.62 24 Feb 16:48
KGF Kingfisher p sterling 323.10 2.40 0.75 24 Feb 16:52
LAD Ladbrokes Coral Group p sterling 133.29 0.00 0.00 31 Oct 18:15
LRD Laird p sterling 177.50 2.25 1.28 24 Feb 16:47
LRE Lancashire Holdings p sterling 688.32 -4.50 -0.65 24 Feb 16:49
LAND Land Securities Group p sterling 1064.43 2.50 0.23 24 Feb 16:48
LWDB Law Debenture Corporation (the) p sterling 557.00 -3.00 -0.54 24 Feb 16:54
LGEN Legal & General Group p sterling 246.49 0.90 0.37 24 Feb 16:48
LLOY Lloyds Banking Group ORD p sterling 68.50 -0.29 -0.42 24 Feb 16:49
LSE London Stock Exchange Group p sterling 3125.47 0.00 0.00 24 Feb 16:52
LMP LondonMetric Property p sterling 153.52 0.00 0.00 24 Feb 16:48
LMI Lonmin p sterling 119.62 1.00 0.82 24 Feb 16:51
EMG Man Group p sterling 145.35 -1.00 -0.69 24 Feb 16:49
MKS Marks & Spencer Group p sterling 328.42 -2.25 -0.68 24 Feb 16:48
MARS Marston's p sterling 131.00 0.30 0.23 24 Feb 16:39
MGGT Meggitt p sterling 410.07 0.20 0.05 24 Feb 16:52
MRO Melrose p sterling 210.75 -2.75 -1.29 24 Feb 16:55
MRC Mercantile Inv Tst p sterling 1795.00 -6.00 -0.33 24 Feb 16:42
MERL Merlin Entertainments p sterling 500.49 -6.20 -1.23 24 Feb 16:48
MPI Michael Page International p sterling 398.96 0.00 0.00 9 Jun 17:29
MCRO Micro Focus International p sterling 2181.36 -53.00 -2.37 24 Feb 16:49
MLC Millennium & Copthorne Hotels p sterling 433.80 9.40 2.21 24 Feb 16:50
MAB Mitchells & Butlers p sterling 246.40 0.60 0.24 24 Feb 16:42
MTO MITIE Group p sterling 199.28 1.80 0.91 24 Feb 16:52
MNDI Mondi p sterling 1868.23 -22.50 -1.19 24 Feb 16:52
MONY Moneysupermarket.com Group p sterling 341.15 -2.10 -0.62 24 Feb 16:52
MNKS Monks Investment Trust (the) p sterling 608.00 1.00 0.16 24 Feb 16:44
MGAM Morgan Advanced Materials p sterling 309.70 -9.30 -2.92 24 Feb 16:51
MRW Morrison (Wm) Supermarkets p sterling 244.48 -3.90 -1.57 24 Feb 16:52
MYI Murray International Trust p sterling 1166.00 -2.00 -0.17 24 Feb 16:42
NEX National Express Group p sterling 354.46 1.90 0.54 24 Feb 16:48
NG. National Grid p sterling 976.19 5.40 0.56 24 Feb 16:49
NBLS NB Global Floating Rate Inc Fund £ p sterling 97.55 -0.15 -0.15 24 Feb 16:35
NXT Next p sterling 3792.77 -22.00 -0.58 24 Feb 16:52
NMC NMC Health p sterling 1750.56 -47.00 -2.63 24 Feb 16:48
NTG Northgate p sterling 551.22 -8.50 -1.53 24 Feb 16:43
NOG Nostrum Oil & Gas p sterling 487.00 -3.00 -0.61 24 Feb 16:39
OCDO Ocado Group p sterling 252.22 -2.30 -0.91 24 Feb 16:52
OML Old Mutual Group p sterling 218.70 -0.30 -0.14 24 Feb 16:52
OPHR Ophir Energy p sterling 93.01 -1.00 -1.06 24 Feb 16:52
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAG Paragon Group of Companies (The) p sterling 425.15 -4.90 -1.15 24 Feb 16:48
PAY PayPoint p sterling 968.31 -2.00 -0.21 24 Feb 16:51
PSON Pearson p sterling 651.04 11.00 1.70 24 Feb 16:52
PNN Pennon Group p sterling 861.43 5.50 0.64 24 Feb 16:48
PLI Perpetual Income And Growth Investment Trust p sterling 368.50 1.80 0.49 24 Feb 16:40
PSN Persimmon p sterling 2021.01 14.50 0.72 24 Feb 16:51
PNL Personal Assets Trust p sterling 40500.00 295.00 0.73 24 Feb 16:37
PDL Petra Diamonds p sterling 142.20 -3.70 -2.55 24 Feb 16:52
PFC Petrofac p sterling 854.83 2.50 0.29 24 Feb 16:52
PETS Pets At Home Group p sterling 184.40 1.70 0.93 24 Feb 16:41
PHNX Phoenix Group Holdings p sterling 769.73 -7.50 -0.97 24 Feb 16:52
PTEC Playtech p sterling 883.61 -13.00 -1.45 24 Feb 16:48
PCT Polar Capital Technology Trust p sterling 925.00 -4.25 -0.46 24 Feb 16:42
POLY Polymetal International p sterling 997.49 -4.50 -0.45 24 Feb 16:53
PLND Poundland Group p sterling 225.00 0.00 0.00 22 Sep 17:15
PFL Premier Farnell p sterling 184.80 0.00 0.00 21 Oct 17:15
PMO Premier Oil p sterling 66.75 -4.25 -5.99 24 Feb 16:45
PFG Provident Financial p sterling 2920.00 28.50 0.99 24 Feb 16:52
PRU Prudential p sterling 1617.09 -6.00 -0.37 24 Feb 16:52
PZC PZ Cussons p sterling 316.00 0.60 0.19 24 Feb 16:40
QQ. QinetiQ Group p sterling 274.88 0.30 0.11 24 Feb 16:48
RRS Randgold Resources p sterling 7660.48 55.00 0.72 24 Feb 16:49
RNK Rank Group (The) p sterling 209.24 0.60 0.29 24 Feb 16:43
RAT Rathbone Brothers p sterling 2262.47 0.00 0.00 24 Feb 16:43
RB. Reckitt Benckiser Group p sterling 7305.05 57.00 0.79 24 Feb 16:48
RDI Redefine International p sterling 36.03 -0.05 -0.14 24 Feb 16:47
RDW Redrow p sterling 487.15 3.00 0.62 24 Feb 16:48
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
REL RELX p sterling 1498.49 -2.50 -0.17 24 Feb 16:48
RSW Renishaw p sterling 3076.10 12.00 0.39 24 Feb 16:49
RTO Rentokil Initial p sterling 234.10 -3.00 -1.27 24 Feb 16:52
RTN Restaurant Group (The) p sterling 322.71 5.10 1.62 24 Feb 16:49
REX Rexam p sterling 624.00 0.00 0.00 6 Jul 17:28
RMV Rightmove p sterling 4056.22 -245.00 -5.77 24 Feb 16:52
RIO Rio Tinto p sterling 3344.71 -102.50 -3.00 24 Feb 16:48
RCP RIT Capital Partners p sterling 1871.00 12.50 0.67 24 Feb 16:42
RSE Riverstone Energy Limited p sterling 1285.00 4.00 0.31 24 Feb 16:40
RR. Rolls-Royce Group p sterling 761.73 -0.50 -0.07 24 Feb 16:48
ROR Rotork p sterling 237.93 -5.30 -2.20 24 Feb 16:52
RBS Royal Bank of Scotland Group (The) p sterling 243.79 -11.20 -4.49 24 Feb 16:51
RDSA Royal Dutch Shell p sterling 2070.05 -15.25 -0.73 24 Feb 16:49
RDSB Royal Dutch Shell p sterling 2156.90 -15.00 -0.69 24 Feb 16:48
RMG Royal Mail p sterling 408.64 1.10 0.27 24 Feb 16:49
RPC RPC Group p sterling 905.90 -9.75 -1.06 24 Feb 16:55
RPS RPS Group p sterling 251.91 -2.25 -0.89 24 Feb 16:51
RSA RSA Insurance Group p sterling 596.15 -10.00 -1.65 24 Feb 16:52
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 17:15
SAGA Saga p sterling 186.29 0.20 0.11 24 Feb 16:48
SGE Sage Group (The) p sterling 642.57 -1.00 -0.16 24 Feb 16:49
SBRY Sainsbury (J) p sterling 265.73 -2.05 -0.77 24 Feb 16:48
SVS Savills p sterling 856.53 -1.00 -0.12 24 Feb 16:49
SDR Schroders p sterling 3012.16 -38.00 -1.25 24 Feb 16:51
SCIN Scottish Investment Trust (the) p sterling 794.50 2.50 0.32 24 Feb 16:47
SMT Scottish Mortgage Investment Trust p sterling 347.60 -3.60 -1.03 24 Feb 16:41
SGRO Segro p sterling 495.24 1.20 0.24 24 Feb 16:52
SNR Senior p sterling 188.36 -1.45 -0.77 24 Feb 16:48
SRP Serco Group p sterling 115.68 -1.10 -0.94 24 Feb 16:49
SVT Severn Trent p sterling 2329.80 22.50 0.97 24 Feb 16:48
SHB Shaftesbury p sterling 913.84 -2.00 -0.22 24 Feb 16:49
SHP Shire p sterling 4856.46 -84.00 -1.70 24 Feb 16:48
SHI SIG p sterling 112.49 0.30 0.27 24 Feb 16:48
SKY Sky p sterling 998.00 -2.00 -0.20 24 Feb 16:41
SN. Smith & Nephew p sterling 1203.53 0.00 0.00 24 Feb 16:52
SMDS Smith (DS) p sterling 448.82 -3.10 -0.68 24 Feb 16:52
SMIN Smiths Group p sterling 1470.15 -21.50 -1.43 24 Feb 16:52
SIA SOCO International p sterling 140.00 -2.12 -1.49 24 Feb 16:40
SXS Spectris p sterling 2383.67 -15.00 -0.62 24 Feb 16:52
SPX Spirax-Sarco Engineering p sterling 4388.18 -17.00 -0.39 24 Feb 16:52
SPI Spire Healthcare Group p sterling 327.43 -2.35 -0.72 24 Feb 16:48
SPD Sports Direct International p sterling 298.84 2.00 0.67 24 Feb 16:52
SSE SSE p sterling 1547.94 10.50 0.68 24 Feb 16:52
SSPG SSP Group p sterling 408.03 0.50 0.12 24 Feb 16:49
STJ St James's Place p sterling 1085.00 -2.00 -0.18 24 Feb 16:52
SMP St Modwen Properties p sterling 343.21 3.95 1.18 24 Feb 16:52
SGC Stagecoach Group p sterling 208.75 -0.40 -0.19 24 Feb 16:48
STAN Standard Chartered p sterling 730.05 -20.50 -2.73 24 Feb 16:51
SL. Standard Life p sterling 367.61 -5.70 -1.52 24 Feb 16:52
SGP SuperGroup p sterling 1468.27 -9.00 -0.61 24 Feb 16:48
SVI SVG Capital p sterling 713.00 -0.50 -0.07 24 Feb 16:40
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 440.47 -1.90 -0.43 24 Feb 16:49
TALK TalkTalk Telecom Group p sterling 171.04 6.75 4.08 24 Feb 16:48
TATE Tate & Lyle p sterling 735.93 -5.00 -0.67 24 Feb 16:52
TW. Taylor Wimpey p sterling 176.22 1.85 1.06 24 Feb 16:48
TED Ted Baker p sterling 2842.00 3.50 0.12 24 Feb 16:42
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 1201.97 14.00 1.17 24 Feb 16:51
TMPL Temple Bar Investment Trust p sterling 1273.00 -8.50 -0.67 24 Feb 16:42
TEM Templeton Emerging Markets Investment Trust p sterling 647.00 -5.50 -0.84 24 Feb 16:42
TSCO Tesco p sterling 190.81 -1.55 -0.81 24 Feb 16:51
TCG Thomas Cook Group p sterling 86.51 -0.75 -0.86 24 Feb 16:52
TRY TR Property Investment Trust p sterling 302.50 1.55 0.52 24 Feb 16:42
TPK Travis Perkins p sterling 1518.34 -25.00 -1.63 24 Feb 16:52
TUI TUI AG p sterling 1125.42 -0.50 -0.04 24 Feb 16:52
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 00:00
TLW Tullow Oil p sterling 272.60 -8.35 -3.05 24 Feb 16:52
UBM UBM p sterling 743.93 -7.50 -1.00 24 Feb 16:52
UDG UDG Healthcare p sterling 669.43 1.50 0.22 24 Feb 16:52
UKCM UK Commercial Property Trust p sterling 81.51 0.10 0.12 24 Feb 16:48
ULE Ultra Electronics Holdings p sterling 1888.99 -22.00 -1.15 24 Feb 16:48
ULVR Unilever p sterling 3762.54 5.00 0.13 24 Feb 16:53
UTG Unite Group p sterling 627.92 1.50 0.24 24 Feb 16:57
UU. United Utilities Group p sterling 979.00 14.50 1.50 24 Feb 16:52
VED Vedanta Resources p sterling 856.53 -46.50 -4.99 24 Feb 16:48
VSVS Vesuvius p sterling 449.52 -7.40 -1.64 24 Feb 16:48
VCT Victrex p sterling 1850.00 -14.00 -0.75 24 Feb 16:41
VM. Virgin Money Holdings UK p sterling 333.98 -7.80 -2.29 24 Feb 16:48
VOD Vodafone Group p sterling 202.68 0.60 0.30 24 Feb 16:48
WEIR Weir Group p sterling 1818.28 5.00 0.28 24 Feb 16:51
JDW Wetherspoon (J D) p sterling 980.50 14.75 1.53 24 Feb 16:41
SMWH WH Smith p sterling 1671.16 -1.00 -0.06 24 Feb 16:52
WTB Whitbread p sterling 3805.45 -6.00 -0.16 24 Feb 16:52
WMH William Hill p sterling 267.35 6.35 2.42 24 Feb 16:56
WTAN Witan Investment Trust p sterling 939.50 -1.00 -0.11 24 Feb 16:39
WOS Wolseley p sterling 4895.49 -71.00 -1.44 24 Feb 16:52
WKP Workspace Group p sterling 797.50 1.50 0.19 24 Feb 16:42
WWH Worldwide Healthcare Trust p sterling 2344.00 23.00 0.99 24 Feb 16:55
WPP WPP Group p sterling 1864.31 1.00 0.05 24 Feb 16:51
ZPLA Zoopla Property Group p sterling 376.00 0.00 0.00 3 Feb 18:15

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service Time to Switch to a Truly Bespoke Service RAF

Select Market: