skip to content

FTSE 350

Prices at 09:04 on 24/08/2016

Current 3799.07 | Low 3779.47 | High 3802.20 | Change -0.08%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 624.40 0.75 0.12 24 Aug 08:58
3IN 3i Infrastructure p sterling 187.23 0.75 0.40 24 Aug 08:55
AA. AA p sterling 278.50 2.90 1.05 24 Aug 08:58
ADN Aberdeen Asset Management p sterling 333.90 2.70 0.82 24 Aug 08:58
ASL Aberforth Smaller Companies Trust p sterling 1028.00 -5.00 -0.48 24 Aug 08:52
ACA Acacia Mining p sterling 559.50 -14.00 -2.44 24 Aug 08:59
ADM Admiral Group p sterling 2124.00 2.00 0.09 24 Aug 08:58
AGK Aggreko p sterling 1065.00 8.50 0.80 24 Aug 08:59
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 578.57 1.50 0.26 24 Aug 08:56
ALM Allied Minds p sterling 401.80 -5.10 -1.26 24 Aug 08:58
AMFW Amec Foster Wheeler p sterling 548.50 -6.00 -1.08 24 Aug 08:58
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AAL Anglo American p sterling 854.70 -20.80 -2.37 24 Aug 08:59
ANTO Antofagasta p sterling 545.50 -8.00 -1.45 24 Aug 08:59
AO. AO World p sterling 164.22 2.00 1.24 24 Aug 08:45
ARM ARM Holdings p sterling 1691.00 1.50 0.09 24 Aug 08:58
ASHM Ashmore Group p sterling 360.10 0.25 0.07 24 Aug 08:59
AHT Ashtead Group p sterling 1238.00 -5.00 -0.40 24 Aug 08:58
ABF Associated British Foods p sterling 2982.00 -19.00 -0.63 24 Aug 08:58
AZN AstraZeneca p sterling 5031.00 -32.50 -0.64 24 Aug 08:59
ATK Atkins (W S) p sterling 1532.00 8.00 0.53 24 Aug 08:58
AVV AVEVA Group p sterling 1914.00 7.50 0.39 24 Aug 08:59
AV. Aviva p sterling 422.10 -2.60 -0.61 24 Aug 08:59
BAB Babcock International Group p sterling 1039.00 2.50 0.24 24 Aug 08:58
BA. BAE Systems p sterling 530.00 -2.25 -0.42 24 Aug 08:59
BBY Balfour Beatty p sterling 270.00 1.40 0.52 24 Aug 08:58
BNKR Bankers' Investment Trust (the) p sterling 666.00 1.25 0.19 24 Aug 08:56
BARC Barclays p sterling 164.95 0.35 0.21 24 Aug 08:59
BAG Barr (A G) p sterling 515.00 7.25 1.41 24 Aug 08:58
BDEV Barratt Developments p sterling 498.80 12.50 2.57 24 Aug 08:59
BBA BBA Aviation p sterling 255.60 0.95 0.37 24 Aug 08:58
BEZ Beazley p sterling 399.20 2.20 0.55 24 Aug 08:54
BWY Bellway p sterling 2398.00 39.00 1.65 24 Aug 08:59
BRSN Berendsen p sterling 1218.00 -6.00 -0.49 24 Aug 08:56
BKG Berkeley Group Holdings (The) p sterling 2691.00 42.00 1.59 24 Aug 08:59
BG. BG Group p sterling 1017.12 0.00 0.00 18 Feb 18:15
BGEO BGEO Group p sterling 2809.00 16.00 0.57 24 Aug 08:56
BHMG BH Macro Limited GBP p sterling 1924.00 -5.00 -0.26 24 Aug 08:54
BLT BHP Billiton p sterling 1057.00 -21.50 -1.99 24 Aug 08:59
BYG Big Yellow Group p sterling 743.00 2.50 0.34 24 Aug 08:57
BRWM Blackrock World Mining Trust p sterling 310.25 -0.37 -0.12 24 Aug 08:58
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 600.50 -1.75 -0.29 24 Aug 08:59
BOK Booker Group p sterling 181.80 1.50 0.83 24 Aug 08:59
BVS Bovis Homes Group p sterling 905.22 23.25 2.64 24 Aug 08:58
BP. BP p sterling 426.90 -1.70 -0.40 24 Aug 08:58
BRW Brewin Dolphin Holdings p sterling 272.80 3.10 1.14 24 Aug 08:58
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 17:15
BATS British American Tobacco p sterling 4814.00 -36.50 -0.75 24 Aug 08:59
BTEM British Empire Securities & General Trust p sterling 558.50 -0.50 -0.09 24 Aug 08:54
BLND British Land Co p sterling 663.00 1.50 0.23 24 Aug 08:58
BVIC Britvic p sterling 657.50 2.00 0.31 24 Aug 08:58
BWNG Brown (N) Group p sterling 203.77 2.45 1.22 24 Aug 08:58
BT.A BT Group p sterling 396.95 -2.65 -0.66 24 Aug 08:58
BTG BTG p sterling 635.00 3.00 0.47 24 Aug 08:58
BNZL Bunzl p sterling 2398.00 -10.00 -0.42 24 Aug 08:59
BRBY Burberry Group p sterling 1375.00 5.50 0.40 24 Aug 08:59
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 18:28
CNE Cairn Energy p sterling 192.00 -1.35 -0.70 24 Aug 08:58
CLDN Caledonia Investments p sterling 2396.07 7.00 0.29 24 Aug 08:58
CPI Capita Group (The) p sterling 1058.00 -1.00 -0.09 24 Aug 08:59
CAPC Capital & Counties Properties p sterling 290.40 -3.60 -1.22 24 Aug 08:58
CARD Card Factory p sterling 277.60 2.45 0.89 24 Aug 08:57
CLLN Carillion p sterling 293.80 -2.45 -0.83 24 Aug 08:58
CCL Carnival p sterling 3688.00 4.00 0.11 24 Aug 08:58
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 17:15
CEY Centamin p sterling 165.00 -4.35 -2.57 24 Aug 08:59
CNA Centrica p sterling 236.80 -0.75 -0.32 24 Aug 08:59
CINE Cineworld Group p sterling 586.50 2.25 0.39 24 Aug 08:58
CTY City Of London Investment Trust (the) p sterling 407.23 -0.15 -0.04 24 Aug 08:56
CBG Close Brothers Group p sterling 1365.00 -2.00 -0.15 24 Aug 08:56
CLI CLS Holdings p sterling 1477.00 17.50 1.19 24 Aug 08:39
COB Cobham p sterling 161.10 -0.10 -0.06 24 Aug 08:59
CCH Coca-Cola HBC p sterling 1694.00 3.00 0.18 24 Aug 08:55
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CPG Compass Group p sterling 1489.00 -7.50 -0.50 24 Aug 08:58
CCC Computacenter p sterling 792.00 3.75 0.48 24 Aug 08:58
CWD Countrywide p sterling 267.10 10.05 3.90 24 Aug 08:59
CWK Cranswick p sterling 2334.00 28.00 1.21 24 Aug 08:57
CRST Crest Nicholson Holdings p sterling 483.00 8.95 1.89 24 Aug 08:58
CRH CRH p sterling 2492.00 -5.00 -0.20 24 Aug 08:59
CRDA Croda International p sterling 3378.00 15.00 0.45 24 Aug 08:59
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
DJAN Daejan Holdings p sterling 5780.00 -17.50 -0.30 24 Aug 08:58
DCG Dairy Crest Group p sterling 652.00 1.00 0.15 24 Aug 08:56
DCC DCC p sterling 7045.00 -15.00 -0.21 24 Aug 08:58
DLAR De La Rue p sterling 613.00 -1.75 -0.28 24 Aug 08:57
DEB Debenhams p sterling 63.05 0.88 1.41 24 Aug 08:55
DPH Dechra Pharmaceuticals p sterling 1348.00 4.50 0.33 24 Aug 08:47
DLN Derwent London p sterling 2749.00 -3.00 -0.11 24 Aug 08:59
DGE Diageo p sterling 2153.00 -2.25 -0.10 24 Aug 08:58
DTY Dignity p sterling 2708.00 14.00 0.52 24 Aug 08:54
DPLM Diploma p sterling 847.50 11.00 1.31 24 Aug 08:57
DLG Direct Line Insurance Group p sterling 373.40 0.55 0.15 24 Aug 08:58
DC. Dixons Carphone p sterling 385.40 0.80 0.21 24 Aug 08:58
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 17:15
DOM Domino's Pizza Group p sterling 373.20 4.20 1.14 24 Aug 08:58
DRX Drax Group p sterling 310.50 2.95 0.96 24 Aug 08:59
DNLM Dunelm Group p sterling 895.00 -0.25 -0.03 24 Aug 08:58
EZJ easyJet p sterling 1114.09 7.50 0.68 24 Aug 08:59
EDIN Edinburgh Investment Trust (the) p sterling 720.00 -2.75 -0.38 24 Aug 08:58
ELTA Electra Private Equity p sterling 3808.65 14.00 0.37 24 Aug 08:56
ECM Electrocomponents p sterling 305.60 0.45 0.15 24 Aug 08:58
ELM Elementis p sterling 223.20 1.45 0.65 24 Aug 08:58
ETI Enterprise Inns p sterling 94.75 -0.25 -0.26 24 Aug 08:58
ETO Entertainment One Group p sterling 249.50 1.05 0.42 24 Aug 08:59
ESNT Essentra p sterling 502.94 -1.00 -0.20 24 Aug 08:56
ESUR esure Group p sterling 271.60 1.40 0.52 24 Aug 08:58
ERM Euromoney Institutional Investor p sterling 1056.00 14.50 1.39 24 Aug 08:53
EVR Evraz p sterling 141.00 -0.45 -0.32 24 Aug 08:58
EXPN Experian p sterling 1521.00 0.50 0.03 24 Aug 08:59
FCPT F&C Commercial Property Tst Ld p sterling 125.17 -0.30 -0.24 24 Aug 08:57
FCSS Fidelity China Special Situations p sterling 170.60 -0.05 -0.03 24 Aug 08:54
FEV Fidelity European Values p sterling 177.10 -0.25 -0.14 24 Aug 08:58
FDSA Fidessa Group p sterling 2514.00 10.50 0.42 24 Aug 08:56
FGP FirstGroup p sterling 109.70 1.70 1.57 24 Aug 08:58
FSJ Fisher (James) & Sons p sterling 1549.00 15.00 0.98 24 Aug 08:58
FRCL Foreign & Colonial Investment Trust p sterling 506.58 1.50 0.30 24 Aug 08:46
FRES Fresnillo p sterling 1788.81 -48.00 -2.61 24 Aug 08:59
GFS G4S p sterling 231.90 0.00 0.00 24 Aug 08:58
GFRD Galliford Try p sterling 1150.00 28.00 2.50 24 Aug 08:59
GSS Genesis Emerging Markets Fnd Ld p sterling 583.17 -2.25 -0.38 24 Aug 08:57
GNS Genus p sterling 1872.00 14.00 0.76 24 Aug 08:59
GKN GKN p sterling 314.00 2.75 0.88 24 Aug 08:59
GSK GlaxoSmithKline p sterling 1656.00 -5.75 -0.35 24 Aug 08:59
GLEN Glencore p sterling 184.40 -5.25 -2.77 24 Aug 08:59
GOG Go-Ahead Group (The) p sterling 1960.85 17.50 0.90 24 Aug 08:57
GFTU Grafton Group p sterling 578.00 9.25 1.63 24 Aug 08:58
GRI Grainger p sterling 233.90 2.15 0.93 24 Aug 08:58
GPOR Great Portland Estates p sterling 672.00 1.00 0.15 24 Aug 08:58
GNC Greencore Group p sterling 360.00 1.75 0.49 24 Aug 08:58
GNK Greene King p sterling 826.50 2.25 0.27 24 Aug 08:58
GRG Greggs p sterling 1049.21 2.00 0.19 24 Aug 08:58
HFD Halfords Group p sterling 366.90 2.15 0.59 24 Aug 08:58
HLMA Halma p sterling 1075.00 -1.00 -0.09 24 Aug 08:59
HMSO Hammerson p sterling 584.00 3.50 0.60 24 Aug 08:58
HSTN Hansteen Holdings p sterling 116.11 0.30 0.26 24 Aug 08:53
HL. Hargreaves Lansdown p sterling 1346.00 11.00 0.82 24 Aug 08:59
HAS Hays p sterling 130.80 0.10 0.08 24 Aug 08:57
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HGG Henderson Group p sterling 246.40 2.15 0.88 24 Aug 08:58
HICL HICL Infrastructure Co p sterling 177.10 -0.15 -0.08 24 Aug 08:51
HIK Hikma Pharmaceuticals p sterling 2304.00 0.00 0.00 24 Aug 08:58
HSX Hiscox p sterling 1066.00 7.00 0.66 24 Aug 08:56
HOME Home Retail Group p sterling 161.00 0.30 0.19 24 Aug 08:57
HSV Homeserve p sterling 571.00 -2.75 -0.48 24 Aug 08:58
HWDN Howden Joinery Group p sterling 464.10 3.10 0.67 24 Aug 08:58
HSBA HSBC Holdings p sterling 541.60 -0.60 -0.11 24 Aug 08:59
HTG Hunting p sterling 473.25 0.25 0.05 24 Aug 08:58
IAP ICAP p sterling 477.00 0.25 0.05 24 Aug 08:57
IGG IG Group Holdings p sterling 946.00 3.00 0.32 24 Aug 09:01
IMG Imagination Technologies Group p sterling 216.25 1.00 0.47 24 Aug 09:01
IMI IMI p sterling 1079.20 6.50 0.61 24 Aug 09:01
IMT Imperial Tobacco Group p sterling 3598.50 0.00 0.00 5 Feb 18:15
INCH Inchcape p sterling 724.00 4.25 0.59 24 Aug 09:01
INDV Indivior p sterling 323.20 1.30 0.40 24 Aug 09:01
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 714.50 -1.50 -0.21 24 Aug 09:01
ISAT Inmarsat p sterling 827.50 4.25 0.52 24 Aug 09:01
IHG InterContinental Hotels Group p sterling 3365.00 15.00 0.45 24 Aug 08:59
ICP Intermediate Capital Group p sterling 611.00 4.50 0.74 24 Aug 08:57
IAG International Consolidated Airlines Group p sterling 397.30 4.10 1.04 24 Aug 08:58
IPF International Personal Finance p sterling 270.50 0.00 0.00 24 Aug 09:01
INPP International Public Partnership p sterling 158.15 0.45 0.29 24 Aug 09:00
IRV Interserve p sterling 417.50 5.50 1.34 24 Aug 09:01
ITRK Intertek Group p sterling 3617.00 -5.00 -0.14 24 Aug 08:59
INTU Intu Properties p sterling 314.60 -2.30 -0.73 24 Aug 08:59
INVP Investec p sterling 480.70 -11.50 -2.34 24 Aug 09:01
IPO IP Group p sterling 196.10 0.80 0.41 24 Aug 09:01
ITV ITV p sterling 198.40 1.95 0.99 24 Aug 08:59
JLT Jardine Lloyd Thompson Group p sterling 994.00 -0.25 -0.03 24 Aug 09:00
JD. JD Sports Fashion p sterling 1309.00 5.50 0.42 24 Aug 09:01
CHOO Jimmy Choo p sterling 113.00 0.63 0.56 24 Aug 08:57
JLIF John Laing Infrastructure Fund p sterling 134.79 0.70 0.52 24 Aug 09:01
WG. John Wood Group p sterling 729.50 2.00 0.27 24 Aug 09:02
JMAT Johnson Matthey p sterling 3336.00 5.00 0.15 24 Aug 08:58
JAM JPMorgan American IT p sterling 336.53 1.95 0.58 24 Aug 09:00
JMG JPMorgan Emerging Markets Investment Trust p sterling 704.78 -4.25 -0.60 24 Aug 09:00
JUP Jupiter Fund Management p sterling 421.80 1.05 0.25 24 Aug 09:01
JE. Just Eat p sterling 586.00 2.50 0.43 24 Aug 09:01
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 18:28
KAZ Kaz Minerals p sterling 193.42 2.40 1.26 24 Aug 09:01
KLR Keller Group p sterling 908.00 8.50 0.95 24 Aug 09:00
KWE Kennedy Wilson Europe Real Estate p sterling 961.71 -0.75 -0.08 24 Aug 09:00
KIE Kier Group p sterling 1284.00 34.00 2.72 24 Aug 09:01
KGF Kingfisher p sterling 370.80 4.90 1.34 24 Aug 08:58
LAD Ladbrokes p sterling 162.90 2.10 1.31 24 Aug 09:01
LRD Laird p sterling 301.62 4.15 1.39 24 Aug 09:00
LRE Lancashire Holdings p sterling 618.50 2.50 0.41 24 Aug 09:01
LAND Land Securities Group p sterling 1110.00 4.00 0.36 24 Aug 08:58
LWDB Law Debenture Corporation (the) p sterling 492.95 -1.25 -0.25 24 Aug 08:59
LGEN Legal & General Group p sterling 209.40 -0.60 -0.29 24 Aug 08:59
LLOY Lloyds Banking Group ORD p sterling 58.10 0.50 0.87 24 Aug 08:59
LSE London Stock Exchange Group p sterling 2869.00 -11.00 -0.38 24 Aug 08:58
LMP LondonMetric Property p sterling 167.00 1.30 0.78 24 Aug 09:00
LMI Lonmin p sterling 221.25 0.00 0.00 24 Aug 09:01
EMG Man Group p sterling 111.20 -0.40 -0.36 24 Aug 08:58
MKS Marks & Spencer Group p sterling 338.00 0.95 0.28 24 Aug 08:59
MARS Marston's p sterling 147.20 1.55 1.06 24 Aug 09:01
MGGT Meggitt p sterling 465.30 0.65 0.14 24 Aug 08:58
MRO Melrose p sterling 143.75 -0.25 -0.17 24 Aug 09:01
MRC Mercantile Inv Tst p sterling 1694.00 -1.00 -0.06 24 Aug 08:47
MERL Merlin Entertainments p sterling 490.50 1.90 0.39 24 Aug 08:59
MPI Michael Page International p sterling 398.96 0.00 0.00 9 Jun 18:29
MCRO Micro Focus International p sterling 2028.02 -1.00 -0.05 24 Aug 09:01
MLC Millennium & Copthorne Hotels p sterling 421.10 5.35 1.29 24 Aug 09:01
MAB Mitchells & Butlers p sterling 264.80 3.40 1.30 24 Aug 09:01
MTO MITIE Group p sterling 274.00 3.40 1.26 24 Aug 09:01
MNDI Mondi p sterling 1583.00 -16.00 -1.00 24 Aug 08:58
MONY Moneysupermarket.com Group p sterling 300.20 -1.30 -0.43 24 Aug 09:00
MNKS Monks Investment Trust (the) p sterling 496.00 -0.50 -0.10 24 Aug 08:56
MGAM Morgan Advanced Materials p sterling 292.70 2.90 1.00 24 Aug 09:01
MRW Morrison (Wm) Supermarkets p sterling 200.00 1.85 0.93 24 Aug 08:59
MYI Murray International Trust p sterling 1084.00 -6.50 -0.60 24 Aug 09:00
NEX National Express Group p sterling 360.00 1.60 0.45 24 Aug 09:00
NG. National Grid p sterling 1073.50 -2.75 -0.26 24 Aug 08:59
NXT Next p sterling 5590.00 42.50 0.77 24 Aug 08:59
NMC NMC Health p sterling 1291.00 4.50 0.35 24 Aug 09:01
NTG Northgate p sterling 416.00 2.25 0.54 24 Aug 09:01
NOG Nostrum Oil & Gas p sterling 299.25 0.88 0.29 24 Aug 08:59
OCDO Ocado Group p sterling 300.40 9.20 3.16 24 Aug 09:00
OML Old Mutual Group p sterling 198.30 -6.25 -3.06 24 Aug 08:59
OPHR Ophir Energy p sterling 75.00 1.25 1.69 24 Aug 09:01
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAG Paragon Group of Companies (The) p sterling 307.30 2.85 0.94 24 Aug 09:01
PAY PayPoint p sterling 998.35 5.00 0.50 24 Aug 08:58
PSON Pearson p sterling 865.00 -5.25 -0.60 24 Aug 08:59
PNN Pennon Group p sterling 892.50 1.75 0.20 24 Aug 09:01
PLI Perpetual Income And Growth Investment Trust p sterling 382.00 0.90 0.24 24 Aug 08:46
PSN Persimmon p sterling 1921.00 51.50 2.75 24 Aug 08:59
PNL Personal Assets Trust p sterling 40140.00 170.00 0.42 24 Aug 08:57
PDL Petra Diamonds p sterling 116.08 0.38 0.33 24 Aug 09:01
PFC Petrofac p sterling 886.50 3.50 0.40 24 Aug 09:01
PETS Pets At Home Group p sterling 253.80 0.85 0.34 24 Aug 09:00
PHNX Phoenix Group Holdings p sterling 847.50 -0.75 -0.09 24 Aug 09:01
PTEC Playtech p sterling 897.50 2.00 0.22 24 Aug 09:00
PCT Polar Capital Technology Trust p sterling 760.78 1.50 0.20 24 Aug 09:00
POLY Polymetal International p sterling 1136.00 -21.50 -1.86 24 Aug 09:01
PLND Poundland Group p sterling 224.81 0.13 0.06 24 Aug 09:00
PFL Premier Farnell p sterling 183.00 -0.12 -0.07 24 Aug 08:32
PMO Premier Oil p sterling 74.90 0.88 1.19 24 Aug 09:01
PFG Provident Financial p sterling 2956.00 4.00 0.14 24 Aug 09:01
PRU Prudential p sterling 1386.00 -11.50 -0.82 24 Aug 08:59
PZC PZ Cussons p sterling 338.70 3.15 0.94 24 Aug 09:01
QQ. QinetiQ Group p sterling 233.50 1.55 0.67 24 Aug 09:00
RRS Randgold Resources p sterling 7895.00 -127.50 -1.59 24 Aug 08:59
RNK Rank Group (The) p sterling 220.50 2.55 1.17 24 Aug 09:01
RAT Rathbone Brothers p sterling 1864.00 31.00 1.69 24 Aug 09:01
RB. Reckitt Benckiser Group p sterling 7430.00 30.50 0.41 24 Aug 08:59
RDI Redefine International p sterling 43.80 -0.41 -0.93 24 Aug 09:00
RDW Redrow p sterling 380.40 9.55 2.58 24 Aug 09:01
RGU Regus p sterling 314.70 2.40 0.77 24 Aug 09:01
REL RELX p sterling 1456.00 -1.00 -0.07 24 Aug 08:58
RSW Renishaw p sterling 2683.00 6.00 0.22 24 Aug 09:00
RTO Rentokil Initial p sterling 217.20 0.00 0.00 24 Aug 09:01
RTN Restaurant Group (The) p sterling 426.78 4.80 1.14 24 Aug 09:01
REX Rexam p sterling 624.00 0.00 0.00 6 Jul 18:28
RMV Rightmove p sterling 4226.00 -14.50 -0.34 24 Aug 09:01
RIO Rio Tinto p sterling 2412.00 -38.00 -1.55 24 Aug 08:59
RCP RIT Capital Partners p sterling 1755.00 0.50 0.03 24 Aug 09:01
RSE Riverstone Energy Limited p sterling 1003.00 -0.50 -0.05 24 Aug 08:41
RR. Rolls-Royce Group p sterling 785.00 -8.75 -1.10 24 Aug 08:59
ROR Rotork p sterling 205.40 0.15 0.07 24 Aug 09:01
RBS Royal Bank of Scotland Group (The) p sterling 196.70 0.60 0.31 24 Aug 08:58
RDSA Royal Dutch Shell p sterling 1885.50 -7.75 -0.41 24 Aug 08:59
RDSB Royal Dutch Shell p sterling 1967.60 -6.00 -0.30 24 Aug 08:59
RMG Royal Mail p sterling 524.16 1.50 0.29 24 Aug 08:58
RPC RPC Group p sterling 865.00 -1.75 -0.20 24 Aug 09:00
RPS RPS Group p sterling 186.25 2.88 1.55 24 Aug 09:01
RSA RSA Insurance Group p sterling 508.00 0.50 0.10 24 Aug 08:58
SAB SABMiller p sterling 4376.00 -5.00 -0.11 24 Aug 08:59
SAGA Saga p sterling 215.60 0.25 0.12 24 Aug 09:01
SGE Sage Group (The) p sterling 732.50 -3.50 -0.48 24 Aug 08:58
SBRY Sainsbury (J) p sterling 244.88 -0.05 -0.02 24 Aug 08:59
SVS Savills p sterling 753.00 6.00 0.80 24 Aug 09:01
SDR Schroders p sterling 2756.00 4.50 0.16 24 Aug 08:59
SCIN Scottish Investment Trust (the) p sterling 708.50 0.25 0.04 24 Aug 08:59
SMT Scottish Mortgage Investment Trust p sterling 309.63 0.10 0.03 24 Aug 09:00
SGRO Segro p sterling 450.10 0.70 0.16 24 Aug 09:01
SNR Senior p sterling 237.00 0.70 0.30 24 Aug 09:01
SRP Serco Group p sterling 130.50 -0.45 -0.34 24 Aug 09:01
SVT Severn Trent p sterling 2409.00 -9.00 -0.37 24 Aug 08:57
SHB Shaftesbury p sterling 961.50 2.25 0.23 24 Aug 09:01
SHP Shire p sterling 5045.00 2.50 0.05 24 Aug 08:58
SHI SIG p sterling 117.49 0.95 0.82 24 Aug 09:00
SKY Sky p sterling 859.50 3.75 0.44 24 Aug 08:58
SN. Smith & Nephew p sterling 1247.00 1.50 0.12 24 Aug 08:59
SMDS Smith (DS) p sterling 417.20 1.65 0.40 24 Aug 09:00
SMIN Smiths Group p sterling 1351.00 2.00 0.15 24 Aug 08:58
SIA SOCO International p sterling 152.25 -0.25 -0.16 24 Aug 09:01
SXS Spectris p sterling 1950.00 12.50 0.64 24 Aug 09:01
SPX Spirax-Sarco Engineering p sterling 4422.00 -19.00 -0.43 24 Aug 09:01
SPI Spire Healthcare Group p sterling 347.60 -2.05 -0.59 24 Aug 09:01
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 17:15
SPD Sports Direct International p sterling 309.08 3.60 1.18 24 Aug 08:58
SSE SSE p sterling 1523.50 -2.50 -0.16 24 Aug 08:59
SSPG SSP Group p sterling 330.00 -1.95 -0.59 24 Aug 09:01
STJ St James's Place p sterling 966.00 -2.00 -0.21 24 Aug 08:59
SMP St Modwen Properties p sterling 279.49 6.10 2.24 24 Aug 09:00
SGC Stagecoach Group p sterling 229.74 2.00 0.88 24 Aug 09:01
STAN Standard Chartered p sterling 626.50 0.40 0.06 24 Aug 08:59
SL. Standard Life p sterling 356.76 -2.65 -0.74 24 Aug 08:58
SGP SuperGroup p sterling 1594.00 2.00 0.13 24 Aug 09:01
SVI SVG Capital p sterling 554.73 1.50 0.27 24 Aug 09:00
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 371.80 2.85 0.77 24 Aug 09:01
TALK TalkTalk Telecom Group p sterling 218.60 1.00 0.46 24 Aug 09:01
TATE Tate & Lyle p sterling 736.00 -2.50 -0.34 24 Aug 09:00
TW. Taylor Wimpey p sterling 168.90 3.80 2.30 24 Aug 08:59
TED Ted Baker p sterling 2624.00 26.00 1.00 24 Aug 09:02
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 1067.22 10.50 0.99 24 Aug 09:01
TMPL Temple Bar Investment Trust p sterling 1106.60 -3.00 -0.27 24 Aug 08:44
TEM Templeton Emerging Markets Investment Trust p sterling 569.97 -2.00 -0.35 24 Aug 09:02
TSCO Tesco p sterling 164.80 -1.47 -0.88 24 Aug 08:59
TCG Thomas Cook Group p sterling 69.55 -0.15 -0.22 24 Aug 09:03
TRY TR Property Investment Trust p sterling 314.77 -0.45 -0.14 24 Aug 09:03
TPK Travis Perkins p sterling 1641.00 11.50 0.71 24 Aug 08:59
TSB TSB Banking Group p sterling 339.00 0.00 0.00 31 Jul 17:15
TUI TUI AG p sterling 1053.00 7.00 0.67 24 Aug 09:03
TLPR Tullett Prebon p sterling 370.00 1.50 0.41 24 Aug 09:03
TLW Tullow Oil p sterling 231.10 -1.10 -0.47 24 Aug 09:02
UBM UBM p sterling 696.00 5.00 0.72 24 Aug 09:02
UDG UDG Healthcare p sterling 625.67 -3.00 -0.48 24 Aug 09:03
UKCM UK Commercial Property Trust p sterling 79.20 -0.12 -0.15 24 Aug 09:01
ULE Ultra Electronics Holdings p sterling 1700.00 -1.50 -0.09 24 Aug 09:03
ULVR Unilever p sterling 3550.50 -13.50 -0.38 24 Aug 08:58
UTG Unite Group p sterling 626.50 0.50 0.08 24 Aug 09:03
UU. United Utilities Group p sterling 977.00 -3.50 -0.36 24 Aug 08:58
VED Vedanta Resources p sterling 526.64 -11.50 -2.14 24 Aug 09:03
VSVS Vesuvius p sterling 373.62 2.10 0.57 24 Aug 09:03
VCT Victrex p sterling 1549.00 3.50 0.23 24 Aug 09:03
VM. Virgin Money Holdings UK p sterling 299.30 4.50 1.53 24 Aug 09:03
VOD Vodafone Group p sterling 233.35 -1.67 -0.71 24 Aug 08:59
WEIR Weir Group p sterling 1575.00 1.00 0.06 24 Aug 08:59
JDW Wetherspoon (J D) p sterling 892.50 2.25 0.25 24 Aug 09:01
SMWH WH Smith p sterling 1609.00 19.50 1.23 24 Aug 09:00
WTB Whitbread p sterling 4158.00 35.50 0.86 24 Aug 08:59
WMH William Hill p sterling 333.60 1.00 0.30 24 Aug 09:03
WTAN Witan Investment Trust p sterling 841.00 -4.25 -0.50 24 Aug 09:03
WOS Wolseley p sterling 4329.00 -10.00 -0.23 24 Aug 08:59
WKP Workspace Group p sterling 687.50 15.75 2.34 24 Aug 09:03
WWH Worldwide Healthcare Trust p sterling 2152.90 0.00 0.00 24 Aug 08:59
WPP WPP Group p sterling 1841.00 94.50 5.41 24 Aug 08:59
ZPLA Zoopla Property Group p sterling 307.10 0.75 0.25 24 Aug 09:03

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service

Select Market: