skip to content

FTSE Eurofirst 300

Prices at 16:29 on 22/11/2017

Current 1525.56 | Low 1507.00 | High 1532.35 | Change -0.25%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AAL Anglo American p sterling 1447.52 -11.00 -0.75 22 Nov 16:51
ANTO Antofagasta p sterling 975.80 11.00 1.14 22 Nov 16:53
ABF Associated British Foods p sterling 3065.16 -30.00 -0.97 22 Nov 16:52
AZN AstraZeneca p sterling 5021.50 -29.00 -0.58 22 Nov 16:56
AV. Aviva p sterling 500.94 -6.10 -1.21 22 Nov 16:57
BARC Barclays p sterling 189.68 0.00 0.00 22 Nov 16:52
BG. BG Group p sterling 1057.50 0.00 0.00 18 Feb 18:15
BLT BHP Billiton p sterling 1398.43 10.00 0.72 22 Nov 16:52
BP. BP p sterling 498.00 3.55 0.72 22 Nov 16:52
BATS British American Tobacco p sterling 5048.51 -62.00 -1.22 22 Nov 16:52
BT.A BT Group p sterling 250.98 4.20 1.71 22 Nov 16:52
CCL Carnival p sterling 5032.92 -10.00 -0.20 22 Nov 16:52
CNA Centrica p sterling 162.46 3.10 1.94 22 Nov 16:51
DGE Diageo p sterling 2584.27 -19.50 -0.75 22 Nov 16:52
DRX Drax Group p sterling 273.61 -0.80 -0.30 22 Nov 16:52
EDP Electronic Data Processing p sterling 65.00 0.00 0.00 22 Nov 16:57
GSK GlaxoSmithKline p sterling 1304.02 -0.50 -0.04 22 Nov 16:53
IMB Imperial Brands p sterling 3139.67 5.00 0.16 22 Nov 16:57
ITV ITV p sterling 150.23 1.90 1.29 22 Nov 16:52
KGF Kingfisher p sterling 325.30 14.10 4.57 22 Nov 16:53
LAND Land Securities Group p sterling 918.09 -1.50 -0.16 22 Nov 16:53
LGEN Legal & General Group p sterling 266.53 -1.60 -0.60 22 Nov 16:53
MKS Marks & Spencer Group p sterling 300.33 -1.60 -0.53 22 Nov 16:52
MRW Morrison (Wm) Supermarkets p sterling 213.55 5.80 2.76 22 Nov 16:57
NG. National Grid p sterling 887.12 13.10 1.49 22 Nov 16:57
NXT Next p sterling 4364.59 0.00 0.00 22 Nov 16:53
PSON Pearson p sterling 705.04 4.50 0.64 22 Nov 16:52
PRU Prudential p sterling 1878.21 -38.00 -1.98 22 Nov 16:57
REL RELX p sterling 1760.72 -13.00 -0.73 22 Nov 16:51
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 17:15
SBRY Sainsbury (J) p sterling 225.37 3.70 1.63 22 Nov 16:53
SHP Shire p sterling 3677.26 120.00 3.30 22 Nov 16:51
SN. Smith & Nephew p sterling 1326.06 -3.00 -0.23 22 Nov 16:53
SMIN Smiths Group p sterling 1506.60 4.00 0.27 22 Nov 16:52
STAN Standard Chartered p sterling 735.76 21.10 2.92 22 Nov 16:53
STL Stilo International p sterling 4.70 0.00 0.00 22 Nov 16:50
TSCO Tesco p sterling 193.89 5.40 2.86 22 Nov 16:54
ULVR Unilever p sterling 4216.75 -39.00 -0.92 22 Nov 16:57
UU. United Utilities Group p sterling 777.72 4.00 0.51 22 Nov 16:52

Client Area Access

» Secure Login

» Not registered yet?

Aberdeen Ediston

Select Market: