skip to content

FTSE Eurofirst 300

Prices at 16:29 on 22/09/2017

Current 1504.53 | Low 1496.37 | High 1507.81 | Change 0.10%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
AAL Anglo American p sterling 1313.07 1.50 0.11 22 Sep 16:55
ANTO Antofagasta p sterling 926.17 17.50 1.90 22 Sep 16:57
ABF Associated British Foods p sterling 3206.81 11.00 0.34 22 Sep 16:53
AZN AstraZeneca p sterling 4899.58 143.50 3.01 22 Sep 16:57
AV. Aviva p sterling 504.10 1.00 0.20 22 Sep 16:56
BARC Barclays p sterling 191.56 1.15 0.60 22 Sep 16:55
BG. BG Group p sterling 1057.50 0.00 0.00 18 Feb 18:15
BLT BHP Billiton p sterling 1341.24 1.00 0.07 22 Sep 16:56
BP. BP p sterling 465.82 3.10 0.67 22 Sep 16:57
BATS British American Tobacco p sterling 4609.94 46.00 1.01 22 Sep 16:56
BT.A BT Group p sterling 283.02 0.25 0.09 22 Sep 16:52
CCL Carnival p sterling 4746.23 0.00 0.00 22 Sep 16:42
CNA Centrica p sterling 187.48 0.80 0.43 22 Sep 16:52
DGE Diageo p sterling 2426.32 16.00 0.66 22 Sep 16:52
DRX Drax Group p sterling 308.80 -0.70 -0.23 22 Sep 16:57
EDP Electronic Data Processing p sterling 65.00 0.00 0.00 22 Sep 16:57
GSK GlaxoSmithKline p sterling 1464.40 6.00 0.41 22 Sep 16:52
IMB Imperial Brands p sterling 3226.42 13.00 0.40 22 Sep 16:57
ITV ITV p sterling 167.38 -0.60 -0.36 22 Sep 16:56
KGF Kingfisher p sterling 297.48 -3.50 -1.17 22 Sep 16:55
LAND Land Securities Group p sterling 960.66 1.50 0.16 22 Sep 16:48
LGEN Legal & General Group p sterling 257.57 0.60 0.23 22 Sep 16:52
MKS Marks & Spencer Group p sterling 343.42 1.60 0.47 22 Sep 16:56
MRW Morrison (Wm) Supermarkets p sterling 234.63 0.40 0.17 22 Sep 16:55
NG. National Grid p sterling 946.31 -3.80 -0.40 22 Sep 16:57
NXT Next p sterling 5116.45 55.00 1.08 22 Sep 16:56
PSON Pearson p sterling 575.94 10.00 1.77 22 Sep 16:52
PRU Prudential p sterling 1770.79 0.50 0.03 22 Sep 16:57
REL RELX p sterling 1616.72 2.00 0.12 22 Sep 16:50
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 18:15
SBRY Sainsbury (J) p sterling 232.78 -1.00 -0.43 22 Sep 16:57
SHP Shire p sterling 3834.44 22.00 0.58 22 Sep 16:49
SN. Smith & Nephew p sterling 1315.98 4.00 0.30 22 Sep 16:52
SMIN Smiths Group p sterling 1526.44 -96.00 -5.95 22 Sep 16:57
STAN Standard Chartered p sterling 728.36 -5.60 -0.76 22 Sep 16:53
STL Stilo International p sterling 5.25 0.00 0.00 22 Sep 16:50
TSCO Tesco p sterling 183.65 0.45 0.25 22 Sep 16:51
ULVR Unilever p sterling 4262.70 2.50 0.06 22 Sep 16:56
UU. United Utilities Group p sterling 858.97 -2.50 -0.29 22 Sep 16:50

Client Area Access

» Secure Login

» Not registered yet?

Aurora the people's trust

Select Market: