skip to content

FTSE All Share

Market Closed

Close 3744.56 | Change 8.25 | Change 0.22%

Market Performance

1 Day Chart

Chart: ASX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 492 494.4 493 0.31% 26 Feb 17:10
3IN 3i Infrastructure p sterling 157.8 158.1 158.1 0.19% 26 Feb 17:04
FOUR 4Imprint Group p sterling 865 909 893 0.45% 26 Feb 17:05
888 888 Holdings p sterling 163.5 165 164.25 3.3% 26 Feb 17:04
MKLW A&J Mucklow Group p sterling 456.5 500 480.75 0.16% 26 Feb 17:07
AAIF Aberdeen Asian Income Fund Ltd. p sterling 196.5 199.5 197.25 -0.88% 26 Feb 17:04
AAS Aberdeen Asian Smaller Companies Inv Trust p sterling 883 905 889 -0.45% 26 Feb 17:04
ADN Aberdeen Asset Management p sterling 474.6 476.1 475.9 0.87% 26 Feb 17:04
ABD Aberdeen New Dawn Investment Trust p sterling 160 186.25 185.25 -0.4% 26 Feb 17:15
ANW Aberdeen New Thai Inv Trust p sterling 432.75 483 453 -3.26% 26 Feb 17:16
AUKT Aberdeen UK Tracker Trust p sterling 307.75 338 324.75 -0.69% 26 Feb 17:04
AGIT Aberforth Geared Income Trust p sterling 168.5 178 171.5 0.29% 26 Feb 17:04
ASL Aberforth Smaller Companies Trust p sterling 1099 1101 1099 -0.09% 26 Feb 17:15
ACA Acacia Mining p sterling 272.4 275.3 274.3 -0.58% 26 Feb 17:04
ACD Acencia Debt Strategies Ltd. p sterling 104.5 106 106 -0.47% 26 Feb 17:15
ADM Admiral Group p sterling 1469 1470 1469 -0.27% 26 Feb 17:10
ADMF Advance Developing Markets Fund Ltd. p sterling 436.25 462.75 440.63 -0.42% 26 Feb 17:04
AFR Afren p sterling 9.49 10.25 9.62 -2.83% 26 Feb 17:04
AGA Aga Rangemaster Group p sterling 101.25 120 101.5 1.75% 26 Feb 17:04
AGK Aggreko p sterling 1717 1722 1719 0.53% 26 Feb 17:04
ANH AL Noor Hospitals Group p sterling 926 930 930 -1.74% 26 Feb 17:04
AEFS Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs p sterling 104.5 108.25 106.75 -0.47% 26 Feb 17:04
ALNT Alent p sterling 361.5 365.2 363.6 0.08% 26 Feb 17:08
ATST Alliance Trust p sterling 494 495.8 494 0.08% 26 Feb 17:15
ATT Allianz Technology Trust p sterling 576 612.5 580.5 -0.17% 26 Feb 17:04
ALM Allied Minds p sterling 507.5 513 513 2.6% 26 Feb 17:08
AMFW Amec Foster Wheeler p sterling 879.5 881 880 0.57% 26 Feb 17:10
AML Amlin p sterling 523 525.5 523.5 -0.66% 26 Feb 17:04
AAL Anglo American p sterling 1217.5 1220 1218 -0.57% 26 Feb 17:12
APF Anglo Pacific Group p sterling 91.5 95 92 0% 26 Feb 17:04
AEP Anglo-Eastern Plantations p sterling 625 639 629.75 4.96% 26 Feb 17:04
AIE Anite p sterling 90.25 91.25 91 0.55% 26 Feb 17:04
ANTO Antofagasta p sterling 767 770 768 1.86% 26 Feb 17:12
AO. AO World p sterling 180 185 182 -5.21% 26 Feb 17:15
AQP Aquarius Platinum Ld p sterling 12.5 13 12.5 -1.96% 26 Feb 17:04
ARM ARM Holdings p sterling 1158 1162 1160 0.78% 26 Feb 17:12
ARW Arrow Global Group p sterling 242.25 243.75 243.5 -0.31% 26 Feb 17:04
ATS Artemis Alpha Trust p sterling 263.5 279.5 277.25 -0.81% 26 Feb 17:05
ALY Ashley (Laura) Holding p sterling 29 32.25 29.5 -1.67% 26 Feb 17:04
ASHM Ashmore Group p sterling 309.6 309.9 309.8 0.16% 26 Feb 17:07
AHT Ashtead Group p sterling 1188 1191 1190 1.19% 26 Feb 17:06
ATR Asian Total Return Investment Company p sterling 210 213.25 210 -0.24% 26 Feb 17:15
ABF Associated British Foods p sterling 3044 3054 3049 1.84% 26 Feb 17:12
AGR Assura p sterling 52.75 53.5 53.5 0% 26 Feb 17:04
AZN AstraZeneca p sterling 4464.5 4466 4465 -0.81% 26 Feb 17:12
ATK Atkins (WS) p sterling 1367 1370 1368 -0.58% 26 Feb 17:04
AVV Aveva Group p sterling 1608 1616 1608 0.94% 26 Feb 17:04
AV. Aviva p sterling 545 545.5 545.5 0.28% 26 Feb 17:08
AVON Avon Rubber p sterling 763.5 775 770.5 0.33% 26 Feb 17:15
BAB Babcock International Group p sterling 1013 1016 1013 -0.2% 26 Feb 17:07
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Revolution DFS NISA Junior ISA

Select Market: