skip to content

FTSE All Share

Prices at 11:26 on 21/11/2014

Current 3589.64 | Low 3564.14 | High 3594.16 | Change 0.71%

Market Performance

1 Day Chart

Chart: ASX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 426.1 426.6 426.5 0.78% 21 Nov 11:19
3IN 3i Infrastructure p sterling 150.5 150.7 150.7 0% 21 Nov 11:22
FOUR 4Imprint Group p sterling 770.5 790 794 0% 21 Nov 10:58
888 888 Holdings p sterling 137.75 138.25 138.25 1.65% 21 Nov 11:12
MKLW A&J Mucklow Group p sterling 489 495 489 1.88% 21 Nov 11:19
AAIF Aberdeen Asian Income Fund Ltd. p sterling 203.25 207 206 0% 21 Nov 11:19
AAS Aberdeen Asian Smaller Companies Inv Trust p sterling 949 958 947.5 0% 21 Nov 11:18
ADN Aberdeen Asset Management p sterling 449.6 449.9 449.7 0.74% 21 Nov 11:18
ABD Aberdeen New Dawn Investment Trust p sterling 181.5 184.25 182.69 0.52% 21 Nov 11:00
ANW Aberdeen New Thai Inv Trust p sterling 446.5 453 448.13 0.36% 21 Nov 10:34
AUKT Aberdeen UK Tracker Trust p sterling 310.25 313.5 310.5 0% 21 Nov 11:02
AGIT Aberforth Geared Income Trust p sterling 161.25 164 164 1.08% 21 Nov 10:57
ASL Aberforth Smaller Companies Trust p sterling 1061 1066 1066 0.57% 21 Nov 11:13
ACD Acencia Debt Strategies Ltd. p sterling 104 104.5 104.25 0.24% 21 Nov 11:11
ADM Admiral Group p sterling 1225 1226 1225 0.74% 21 Nov 11:15
ADMF Advance Developing Markets Fund Ltd. p sterling 439.25 444.75 438.25 -0.06% 21 Nov 10:55
AFR Afren p sterling 71 71.2 71.2 0.21% 21 Nov 11:16
ABG African Barrick Gold p sterling 233.2 233.9 233.6 2.5% 21 Nov 11:23
AGA Aga Rangemaster Group p sterling 128 129 129 1.57% 21 Nov 11:06
AGK Aggreko p sterling 1587 1589 1587 0.83% 21 Nov 11:18
ANH AL Noor Hospitals Group p sterling 999.5 1000 1000 0% 21 Nov 11:14
AEFS Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs p sterling 105.75 106.75 105.75 0.24% 21 Nov 11:03
ALNT Alent p sterling 344.5 348.9 349.7 1.98% 21 Nov 11:23
ATST Alliance Trust p sterling 477.1 478.3 478 0.44% 21 Nov 11:19
ATT Allianz Technology Trust p sterling 563 569.5 563 0% 21 Nov 11:13
AML Amlin p sterling 429.6 429.9 429.6 -1.83% 21 Nov 11:19
AAL Anglo American p sterling 1340 1341 1340.5 3.63% 21 Nov 11:29
APF Anglo Pacific Group p sterling 120.5 121 120.5 -0.41% 21 Nov 11:18
AEP Anglo-Eastern Plantations p sterling 656 660 656 0% 21 Nov 11:05
AIE Anite p sterling 80.75 81.5 81.25 -1.52% 21 Nov 11:04
ANTO Antofagasta p sterling 716.5 717.5 717 2.87% 21 Nov 11:19
AO. AO World p sterling 211.8 212.7 212.6 3.15% 21 Nov 11:20
AQP Aquarius Platinum Ld p sterling 16.5 16.75 16.5 11.86% 21 Nov 11:18
ARM ARM Holdings p sterling 897.5 898 897.5 0.5% 21 Nov 11:18
ARW Arrow Global Group p sterling 238.25 239.75 238.25 0.85% 21 Nov 11:23
ATS Artemis Alpha Trust p sterling 292.75 295 291 0% 21 Nov 10:37
ALY Ashley (Laura) Holding p sterling 26.5 27.25 27.25 0% 21 Nov 11:04
ASHM Ashmore Group p sterling 293.1 293.4 293.2 0.51% 21 Nov 11:13
AHT Ashtead Group p sterling 1040 1041 1040 0.97% 21 Nov 11:18
ARMS Asia Resource Minerals p sterling 21.25 22 22 2.33% 21 Nov 10:02
ATR Asian Total Return Investment Company p sterling 195.25 196.5 195.25 0.9% 21 Nov 11:03
ABF Associated British Foods p sterling 3107 3109 3108 -0.35% 21 Nov 11:27
AGR Assura Group Ltd. p sterling 48.75 49 48.75 -0.51% 21 Nov 10:47
AZN AstraZeneca p sterling 4709.5 4710 4708.5 -0.05% 21 Nov 11:19
ATK Atkins (WS) p sterling 1305 1308 1307 -0.08% 21 Nov 11:17
AVV Aveva Group p sterling 1536 1539 1539 1.52% 21 Nov 11:19
AV. Aviva p sterling 535.5 536.5 536 0.66% 21 Nov 11:19
AVON Avon Rubber p sterling 723.5 729.5 729.5 1.18% 21 Nov 11:16
BAB Babcock International Group p sterling 1191 1193 1192 0.68% 21 Nov 11:19
BACT Bacit Limited p sterling 118.25 119.75 118 0% 21 Nov 10:05
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: