skip to content

FTSE All Share

Prices at 12:14 on 02/09/2014

Current 3646.52 | Low 3644.57 | High 3656.43 | Change 0.05%

Market Performance

1 Day Chart

Chart: ASX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 393.1 393.2 393.2 0.46% 2 Sep 12:17
3IN 3i Infrastructure p sterling 139.7 140.1 139.9 0.21% 2 Sep 12:11
FOUR 4Imprint Group p sterling 732 755 750 0% 2 Sep 12:16
888 888 Holdings p sterling 126.75 127.25 126.75 -0.59% 2 Sep 12:00
MKLW A&J Mucklow Group p sterling 463 463.5 464.75 0.49% 2 Sep 12:15
AAIF Aberdeen Asian Income Fund Ltd. p sterling 208.25 209 209.25 1.09% 2 Sep 12:05
AAS Aberdeen Asian Smaller Companies Inv Trust p sterling 958 962 958 0.16% 2 Sep 12:15
ADN Aberdeen Asset Management p sterling 435 435.3 435 0% 2 Sep 12:17
ABD Aberdeen New Dawn Investment Trust p sterling 186.75 188.25 188.25 1.62% 2 Sep 11:25
ANW Aberdeen New Thai Inv Trust p sterling 428.25 440 428 0% 2 Sep 11:10
AUKT Aberdeen UK Tracker Trust p sterling 317.5 319.75 318.5 0% 2 Sep 12:11
AGIT Aberforth Geared Income Trust p sterling 166.5 169.75 170 0.3% 2 Sep 11:45
ASL Aberforth Smaller Companies Trust p sterling 1095 1100 1099 -0.18% 2 Sep 12:17
ACD Acencia Debt Strategies Ltd. p sterling 105.25 106 105.5 0.48% 2 Sep 11:56
ADM Admiral Group p sterling 1325 1327 1326 0% 2 Sep 12:17
ADMF Advance Developing Markets Fund Ltd. p sterling 449 453 448.25 -1.48% 2 Sep 12:09
AFR Afren p sterling 94.4 94.65 94.65 0.05% 2 Sep 12:16
ABG African Barrick Gold p sterling 245.3 246.1 245.9 -0.36% 2 Sep 12:11
AGA Aga Rangemaster Group p sterling 151 151.75 150.25 0% 2 Sep 10:33
AGK Aggreko p sterling 1709 1711 1711 0.65% 2 Sep 12:17
ANH AL Noor Hospitals Group p sterling 1132 1140 1143 0.53% 2 Sep 12:11
AEFS Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs p sterling 108 109 108 0% 2 Sep 10:06
ALNT Alent p sterling 357 358 357.5 -0.42% 2 Sep 12:11
ATST Alliance Trust p sterling 453.5 454.1 454 0.58% 2 Sep 12:14
ATT Allianz Technology Trust p sterling 516.5 524 522 0% 2 Sep 10:46
AMEC Amec p sterling 1115 1117 1116 0% 2 Sep 12:17
AML Amlin p sterling 449.6 450.4 450.2 0.09% 2 Sep 12:16
AAL Anglo American p sterling 1553 1553.5 1553 1.94% 2 Sep 12:17
APF Anglo Pacific Group p sterling 163 163.5 163 0% 2 Sep 12:15
AEP Anglo-Eastern Plantations p sterling 645 650 650 -0.04% 2 Sep 11:29
AIE Anite p sterling 92 93 92.5 -0.27% 2 Sep 12:17
ANTO Antofagasta p sterling 790 790.5 790 1.22% 2 Sep 12:17
AO. AO World p sterling 221.4 222.4 221.9 0.86% 2 Sep 12:11
AQP Aquarius Platinum Ld p sterling 24 24.25 24.25 1.04% 2 Sep 11:51
ARM ARM Holdings p sterling 984.5 985 984.5 0.87% 2 Sep 12:17
ARW Arrow Global Group p sterling 249 250 250 0.7% 2 Sep 12:03
ATS Artemis Alpha Trust p sterling 304 305.75 306 0.33% 2 Sep 10:37
ALY Ashley (Laura) Holding p sterling 25.5 26 26 0.97% 2 Sep 10:21
ASHM Ashmore Group p sterling 353.7 354.3 353.9 0.08% 2 Sep 12:10
AHT Ashtead Group p sterling 970.5 971.5 971 -1.22% 2 Sep 12:16
ARMS Asia Resource Minerals p sterling 68 68.75 65.75 -5.4% 2 Sep 10:00
ATR Asian Total Return Investment Company p sterling 186.25 190 187 0% 2 Sep 11:36
ABF Associated British Foods p sterling 2868 2869 2869 0.03% 2 Sep 12:17
AGR Assura Group Ltd. p sterling 46.25 46.75 46.5 -0.53% 2 Sep 11:44
AZN AstraZeneca p sterling 4523 4524.5 4524 -1.17% 2 Sep 12:17
ATK Atkins (WS) p sterling 1391 1393 1392 -0.71% 2 Sep 12:17
AVV Aveva Group p sterling 2070 2074 2072 -1.71% 2 Sep 12:17
AV. Aviva p sterling 523.5 524 523.5 1.45% 2 Sep 12:17
AVON Avon Rubber p sterling 621 626.5 625.25 -0.12% 2 Sep 11:26
BAB Babcock International Group p sterling 1122 1123 1123 -0.09% 2 Sep 12:17
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: