skip to content

UK FTSE All Share

Prices at 14:53 on 27/07/2017

Current 4074.72 | Low 4062.32 | High 4086.96 | Change -0.12%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 936.50 1.25 0.13 27 Jul 14:49
3IN 3i Infrastructure p sterling 194.67 0.15 0.08 27 Jul 14:46
FOUR 4imprint Group p sterling 1558.57 22.50 1.45 27 Jul 14:31
888 888 Holdings p sterling 255.25 2.13 0.84 27 Jul 14:46
AA. AA p sterling 242.40 1.70 0.71 27 Jul 14:49
AAIF Aberdeen Asian Income Fund p sterling 213.45 -0.50 -0.23 27 Jul 14:47
AAS Aberdeen Asian Smaller Companies Investment Trust p sterling 1073.00 8.00 0.75 27 Jul 14:04
ADN Aberdeen Asset Management p sterling 325.40 -0.15 -0.05 27 Jul 14:49
ABD Aberdeen New Dawn Investment Trust p sterling 229.52 0.38 0.17 27 Jul 14:47
AUKT Aberdeen Uk Tracker Trust p sterling 350.00 0.00 0.00 6 Apr 18:15
AGIT Aberforth Geared Income Trust p sterling 233.00 0.00 0.00 28 Jun 07:18
ASL Aberforth Smaller Companies Trust p sterling 1299.00 10.50 0.81 27 Jul 14:47
ACA Acacia Mining p sterling 166.60 9.05 5.74 27 Jul 14:49
ACL Acal p sterling 319.71 -7.00 -2.15 27 Jul 14:32
ADM Admiral Group p sterling 2052.00 34.50 1.71 27 Jul 14:49
AGK Aggreko p sterling 875.50 13.50 1.57 27 Jul 14:49
AEFS Alcentra European Floating Rate Income Fund Red p sterling 102.50 0.00 0.00 27 Jul 14:46
ALD Aldermore Group p sterling 222.80 -2.55 -1.13 27 Jul 14:49
ATST Alliance Trust p sterling 717.75 -1.75 -0.24 27 Jul 14:45
ATT Allianz Technology Trust Ord 25p p sterling 1037.50 0.50 0.05 27 Jul 14:47
ALM Allied Minds p sterling 159.39 3.75 2.40 27 Jul 14:49
AMFW Amec Foster Wheeler p sterling 447.50 3.30 0.74 27 Jul 14:49
AAL Anglo American p sterling 1238.50 43.50 3.64 27 Jul 14:49
ANTO Antofagasta p sterling 947.50 3.75 0.40 27 Jul 14:49
AO. AO World p sterling 118.75 0.63 0.53 27 Jul 14:49
ARW Arrow Global Group p sterling 439.75 -1.12 -0.25 27 Jul 14:48
ATS Artemis Alpha Trust p sterling 279.00 -2.50 -0.88 27 Jul 12:44
ASCL Ascential p sterling 360.00 6.95 1.97 27 Jul 14:47
ALY Ashley (Laura) Holdings p sterling 10.75 0.26 2.46 27 Jul 14:48
ASHM Ashmore Group p sterling 353.80 0.75 0.21 27 Jul 14:49
AHT Ashtead Group p sterling 1659.00 -5.50 -0.33 27 Jul 14:49
ATR Asian Total Return Investment Company p sterling 320.93 1.50 0.47 27 Jul 14:47
ABF Associated British Foods p sterling 2977.00 35.00 1.19 27 Jul 14:49
AGR Assura Group p sterling 63.74 0.25 0.39 27 Jul 14:49
AZN AstraZeneca p sterling 4303.85 -809.50 -15.83 27 Jul 14:49
ATK Atkins (W S) p sterling 2077.00 0.00 0.00 10 Jul 05:30
AUTO Auto Trader Group p sterling 383.30 2.45 0.64 27 Jul 14:49
AVV AVEVA Group p sterling 2028.00 -48.00 -2.31 27 Jul 14:49
AV. Aviva p sterling 535.00 -0.50 -0.09 27 Jul 14:49
AVON Avon Rubber p sterling 985.00 21.50 2.20 27 Jul 14:45
BME B&M European Value Retail p sterling 359.00 1.55 0.43 27 Jul 14:48
BAB Babcock International Group p sterling 854.00 6.25 0.74 27 Jul 14:49
BACT Bacit p sterling 132.00 0.00 0.00 19 Dec 18:15
BA. BAE Systems p sterling 607.00 4.75 0.79 27 Jul 14:49
BGFD Baillie Gifford Japan Trust (the) p sterling 684.57 5.50 0.81 27 Jul 14:49
BGS Baillie Gifford Shin Nippon p sterling 710.90 -3.00 -0.42 27 Jul 14:41
BBY Balfour Beatty p sterling 267.40 0.20 0.07 27 Jul 14:48
BNKR Bankers' Investment Trust (the) p sterling 810.40 1.50 0.19 27 Jul 14:44
BARC Barclays p sterling 209.43 -1.75 -0.83 27 Jul 14:49
BEE Baring Emerging Europe p sterling 736.66 5.00 0.68 27 Jul 14:40
BAG Barr (A G) p sterling 599.00 6.00 1.01 27 Jul 14:46
BDEV Barratt Developments p sterling 615.57 0.75 0.12 27 Jul 14:49
BBA BBA Aviation p sterling 304.80 1.70 0.56 27 Jul 14:49
BBGI BBGI Sicav S.A. p sterling 144.25 0.63 0.44 27 Jul 14:46
BEZ Beazley p sterling 510.50 2.25 0.44 27 Jul 14:49
BWY Bellway p sterling 3171.00 34.50 1.10 27 Jul 14:49
BRSN Berendsen p sterling 1296.00 26.50 2.09 27 Jul 14:49
BKG Berkeley Group Holdings (The) p sterling 3490.00 33.00 0.95 27 Jul 14:49
BGEO BGEO Group p sterling 3487.00 43.00 1.25 27 Jul 14:49
BHGG BH Global Limited GBP p sterling 1287.00 21.50 1.69 27 Jul 14:40
BHMG BH Macro Limited GBP p sterling 1979.65 9.50 0.48 27 Jul 14:46
BLT BHP Billiton p sterling 1364.50 11.75 0.87 27 Jul 14:49
BYG Big Yellow Group p sterling 792.75 7.00 0.89 27 Jul 14:49
BIOG Biotech Gwth p sterling 825.00 -0.50 -0.06 27 Jul 14:47
BRFI Blackrock Frontiers Investment Trust p sterling 146.50 0.38 0.26 27 Jul 14:47
BRGE Blackrock Greater Europe Inv Trust p sterling 317.95 1.88 0.60 27 Jul 14:45
BIST BlackRock Income Strategies Trust p sterling 110.50 0.00 0.00 10 Feb 18:15
BRLA BlackRock Latin Am p sterling 440.03 5.25 1.20 27 Jul 14:47
BRNA BlackRock North Amer p sterling 156.88 -0.62 -0.39 27 Jul 14:35
BRSC BlackRock Smaller Companies Trust p sterling 1207.66 10.50 0.88 27 Jul 14:46
BRWM Blackrock World Mining Trust p sterling 365.56 5.13 1.42 27 Jul 14:46
THRG BlackRockThrogmorton Trust p sterling 433.54 2.63 0.61 27 Jul 14:43
BMY Bloomsbury Publishing p sterling 181.75 -1.12 -0.62 27 Jul 14:47
BSIF Bluefield Solar Income Fund p sterling 114.50 0.50 0.44 27 Jul 14:42
BOY Bodycote p sterling 915.50 58.00 6.76 27 Jul 14:49
BOK Booker Group p sterling 193.80 0.80 0.41 27 Jul 14:49
BHY Boot (Henry) p sterling 235.00 0.00 0.00 12 Apr 18:15
BOOT Boot Henry Ord 10p p sterling 303.00 0.13 0.04 27 Jul 14:42
BVS Bovis Homes Group p sterling 999.50 5.50 0.55 27 Jul 14:48
BP. BP p sterling 444.00 -1.15 -0.26 27 Jul 14:49
BMS Braemar Shipping Services p sterling 283.45 -3.75 -1.29 27 Jul 14:28
BRAM Brammer p sterling 164.50 0.00 0.00 10 Feb 18:15
BRW Brewin Dolphin Holdings p sterling 361.30 6.35 1.79 27 Jul 14:49
BATS British American Tobacco p sterling 5338.00 15.50 0.29 27 Jul 14:49
BTEM British Empire Securities & General Trust p sterling 689.30 0.50 0.07 27 Jul 14:44
BLND British Land Co p sterling 619.50 10.25 1.68 27 Jul 14:49
BVIC Britvic p sterling 716.50 5.50 0.77 27 Jul 14:49
BWNG Brown (N) Group p sterling 303.60 4.15 1.38 27 Jul 14:49
BUT Brunner Investment Trust (the) p sterling 734.00 2.75 0.38 27 Jul 12:35
BT.A BT Group p sterling 315.15 4.50 1.45 27 Jul 14:49
BTG BTG p sterling 661.00 -3.00 -0.45 27 Jul 14:49
BNZL Bunzl p sterling 2291.00 12.00 0.53 27 Jul 14:49
BRBY Burberry Group p sterling 1731.00 12.50 0.73 27 Jul 14:49
CNE Cairn Energy p sterling 178.90 -0.10 -0.06 27 Jul 14:49
CLDN Caledonia Investments p sterling 2856.00 -0.50 -0.02 27 Jul 14:48
CMBN Cambian Group p sterling 192.63 1.75 0.92 27 Jul 14:41
CIU Cape p sterling 260.82 0.13 0.05 27 Jul 14:46
CPI Capita Group (The) p sterling 668.50 9.25 1.40 27 Jul 14:49
CAPC Capital & Counties Properties p sterling 294.40 -1.90 -0.64 27 Jul 14:49
CAL Capital & Regional p sterling 55.75 0.38 0.69 27 Jul 14:42
CGT Capital Gearing Trust p sterling 3891.90 -2.50 -0.06 27 Jul 14:43
CAR Carclo p sterling 168.10 1.50 0.90 27 Jul 14:45
CARD Card Factory p sterling 303.90 -2.25 -0.73 27 Jul 14:48
CLLN Carillion p sterling 59.19 -0.37 -0.62 27 Jul 14:48
CCL Carnival p sterling 5135.00 -22.50 -0.44 27 Jul 14:49
CPR Carpetright p sterling 188.75 1.50 0.81 27 Jul 14:40
CARR Carrs Group p sterling 137.00 0.50 0.36 27 Jul 12:12
CEY Centamin p sterling 165.50 2.30 1.41 27 Jul 14:49
CNA Centrica p sterling 202.70 0.65 0.32 27 Jul 14:49
CTR Charles Taylor p sterling 227.00 1.50 0.66 27 Jul 14:31
CHG Chemring Group p sterling 179.25 1.25 0.70 27 Jul 14:36
CSN Chesnara p sterling 377.25 4.25 1.14 27 Jul 14:48
CINE Cineworld Group p sterling 688.00 0.50 0.07 27 Jul 14:49
CIR Circassia Pharmaceuticals p sterling 89.75 2.75 3.17 27 Jul 14:46
CMHY City Merchants High Yield Trust p sterling 198.32 0.75 0.38 27 Jul 14:27
CLIG City of London Investment Group p sterling 427.69 1.75 0.41 27 Jul 14:05
CTY City Of London Investment Trust (the) p sterling 429.22 -3.65 -0.84 27 Jul 14:47
CKN Clarkson p sterling 2666.00 30.50 1.16 27 Jul 14:47
CBG Close Brothers Group p sterling 1520.00 -6.50 -0.43 27 Jul 14:49
CLI CLS Holdings p sterling 208.50 7.25 3.59 27 Jul 14:46
CMCX CMC Markets p sterling 154.50 9.38 6.47 27 Jul 14:43
COB Cobham p sterling 134.20 0.30 0.22 27 Jul 14:49
CCH Coca-Cola HBC p sterling 2290.00 40.50 1.80 27 Jul 14:49
CMS Communisis p sterling 47.50 -0.25 -0.53 27 Jul 14:47
CPG Compass Group p sterling 1621.15 -5.50 -0.34 27 Jul 14:49
CCC Computacenter p sterling 877.50 -3.75 -0.43 27 Jul 14:47
CNCT Connect Group p sterling 112.25 1.88 1.71 27 Jul 14:47
CSRT Consort Medical p sterling 1054.00 6.00 0.57 27 Jul 14:49
COST Costain Group p sterling 473.50 7.88 1.69 27 Jul 14:47
CSP Countryside Properties p sterling 359.90 -8.90 -2.41 27 Jul 14:47
CWD Countrywide p sterling 148.50 -15.50 -9.44 27 Jul 14:46
NCYF CQS New City High Yield Fund p sterling 62.50 -1.00 -1.58 27 Jul 14:31
CWK Cranswick p sterling 2925.00 7.50 0.26 27 Jul 14:49
CRST Crest Nicholson Holdings p sterling 536.00 3.00 0.56 27 Jul 14:49
CRH CRH p sterling 2714.25 -12.50 -0.46 27 Jul 14:49
CRDA Croda International p sterling 3761.00 4.50 0.12 27 Jul 14:49
CREI Custodian Reit p sterling 115.00 -1.37 -1.19 27 Jul 14:44
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP p sterling 112.90 0.75 0.67 27 Jul 14:40
CYBG CYBG p sterling 270.80 -0.25 -0.09 27 Jul 14:47
DJAN Daejan Holdings p sterling 6390.00 -35.00 -0.54 27 Jul 14:46
DCG Dairy Crest Group p sterling 599.00 9.00 1.52 27 Jul 14:48
DCC DCC p sterling 6795.00 -22.50 -0.33 27 Jul 14:49
DLAR De La Rue p sterling 665.50 0.25 0.04 27 Jul 14:43
DEB Debenhams p sterling 43.00 -0.12 -0.28 27 Jul 14:46
DPH Dechra Pharmaceuticals p sterling 1727.00 -2.00 -0.12 27 Jul 14:49
DLN Derwent London p sterling 2808.00 74.00 2.71 27 Jul 14:49
DVO Devro p sterling 216.80 1.00 0.46 27 Jul 14:27
DFS DFS Furniture p sterling 210.02 0.75 0.36 27 Jul 14:47
DGE Diageo p sterling 2419.00 146.50 6.45 27 Jul 14:49
DIA Dialight p sterling 937.50 7.50 0.81 27 Jul 14:39
DTY Dignity p sterling 2549.00 49.00 1.96 27 Jul 14:49
DPLM Diploma p sterling 1088.00 25.00 2.35 27 Jul 14:48
DLG Direct Line Insurance Group p sterling 371.00 0.05 0.01 27 Jul 14:49
DIVI Diverse Income Trust (The) p sterling 99.82 0.00 0.00 27 Jul 14:40
DC. Dixons Carphone p sterling 268.00 1.45 0.54 27 Jul 14:49
DOM Domino's Pizza Group p sterling 271.30 0.80 0.30 27 Jul 14:49
DRX Drax Group p sterling 323.30 1.35 0.42 27 Jul 14:48
DIG Dunedin Income Growth Investment Trust p sterling 264.25 -0.37 -0.14 27 Jul 14:40
DNDL Dunedin Smaller Companies Investment Trust p sterling 234.14 2.13 0.92 27 Jul 14:31
DNLM Dunelm Group p sterling 589.50 4.75 0.81 27 Jul 14:49
DWCG DW Catalyst Fund p sterling 1236.00 -4.50 -0.36 27 Jul 12:02
DWCU Dw Catalyst Fund Limited Ord Red Shs Npv USD 9.87 0.00 0.00 4 May 18:27
E2V e2v technologies p sterling 274.50 0.00 0.00 3 Apr 18:15
EZJ easyJet p sterling 1285.00 6.00 0.47 27 Jul 14:49
EFM Edinburgh Dragon Trust p sterling 361.38 0.38 0.11 27 Jul 14:47
EDIN Edinburgh Investment Trust (the) p sterling 749.40 -1.00 -0.13 27 Jul 14:47
EWI Edinburgh Worldwide Investment Trust p sterling 632.44 5.25 0.84 27 Jul 14:44
EPIC Ediston Property Investment Company p sterling 110.05 2.00 1.84 27 Jul 14:31
ELTA Electra Private Equity p sterling 1690.00 -6.00 -0.35 27 Jul 14:49
ECM Electrocomponents p sterling 623.50 -1.75 -0.28 27 Jul 14:49
ELM Elementis p sterling 301.60 -1.75 -0.58 27 Jul 14:49
ESP Empiric Student Property p sterling 109.69 0.88 0.81 27 Jul 14:48
ENQ EnQuest p sterling 33.07 0.38 1.16 27 Jul 14:48
ETI Enterprise Inns p sterling 139.38 0.00 0.00 9 Feb 18:15
ETO Entertainment One Group p sterling 242.60 0.80 0.33 27 Jul 14:47
EPG EP Global Opportunities Trust p sterling 301.02 2.13 0.71 27 Jul 13:30
EQN Equiniti Group p sterling 278.38 5.63 2.06 27 Jul 14:46
ESNT Essentra p sterling 541.50 0.00 0.00 27 Jul 14:49
ESUR esure Group p sterling 297.50 1.45 0.49 27 Jul 14:49
ERM Euromoney Institutional Investor p sterling 1093.00 20.00 1.86 27 Jul 14:48
EUT European Investment Trust p sterling 913.06 6.50 0.71 27 Jul 14:31
EVR Evraz p sterling 238.60 2.75 1.17 27 Jul 14:49
EXO Exova Group p sterling 238.50 0.00 0.00 10 Jul 05:30
EXPN Experian p sterling 1530.50 11.50 0.76 27 Jul 14:49
FCI F&C Capital & Income Investment Trust p sterling 315.74 3.88 1.24 27 Jul 14:49
FCPT F&C Commercial Property Tst Ld p sterling 148.40 -0.25 -0.17 27 Jul 14:49
FCS F&C Global Smaller Companies p sterling 1314.20 9.00 0.69 27 Jul 14:40
FPEO F&C Private Equity Trust p sterling 351.89 2.00 0.57 27 Jul 14:40
FCRE F&C UK Real Estate Investments p sterling 105.38 -0.62 -0.58 27 Jul 14:40
FDM FDM Group (Holdings) p sterling 777.50 7.75 1.01 27 Jul 14:46
FENR Fenner p sterling 351.50 -2.37 -0.67 27 Jul 14:49
FXPO Ferrexpo p sterling 236.20 3.15 1.35 27 Jul 14:49
FAS Fidelity Asian Values p sterling 382.17 4.63 1.23 27 Jul 14:48
FCSS Fidelity China Special Situations p sterling 217.01 1.90 0.88 27 Jul 14:49
FEV Fidelity European Values p sterling 221.99 -0.75 -0.34 27 Jul 14:49
FJV Fidelity Japanese Values p sterling 123.95 2.00 1.64 27 Jul 14:43
FSV Fidelity Special Values p sterling 244.71 2.88 1.19 27 Jul 14:39
FDSA Fidessa Group p sterling 2307.00 4.50 0.20 27 Jul 14:48
FDL Findel p sterling 184.00 3.25 1.77 27 Jul 14:46
FGT Finsbury Growth & Income Trust p sterling 737.75 7.25 0.99 27 Jul 14:47
FGP FirstGroup p sterling 117.00 0.05 0.04 27 Jul 14:49
FSJ Fisher (James) & Sons p sterling 1548.00 -5.50 -0.35 27 Jul 14:48
FLYB FlyBe p sterling 39.00 -0.12 -0.30 27 Jul 14:41
FRCL Foreign & Colonial Investment Trust p sterling 602.00 0.50 0.08 27 Jul 14:45
FSFL Foresight Solar Fund p sterling 112.96 0.63 0.56 27 Jul 14:40
FORT Forterra p sterling 267.60 -5.12 -1.88 27 Jul 14:45
FOXT Foxtons Group p sterling 92.00 -4.12 -4.29 27 Jul 14:47
FRES Fresnillo p sterling 1541.00 4.50 0.29 27 Jul 14:49
FSTA Fuller Smith & Turner p sterling 1010.00 38.00 3.84 27 Jul 14:34
FCIF Funding Circle SME Income Fund p sterling 103.66 0.88 0.85 27 Jul 13:30
FEET Fundsmith Emerging Equities Trust Ord 1p p sterling 1185.45 3.00 0.25 27 Jul 14:40
GFS G4S p sterling 333.60 2.20 0.66 27 Jul 14:49
GFRD Galliford Try p sterling 1351.00 20.00 1.50 27 Jul 14:48
GMD Game Digital p sterling 26.62 -1.12 -4.07 27 Jul 14:08
GCP GCP Infrastructure Investments p sterling 126.91 0.75 0.59 27 Jul 14:44
GEMD Gem Diamonds p sterling 82.49 -0.25 -0.30 27 Jul 14:48
GSS Genesis Emerging Markets Fnd Ld p sterling 680.50 -0.25 -0.04 27 Jul 14:40
GNS Genus p sterling 1740.00 44.00 2.60 27 Jul 14:48
GHG Georgia Healthcare Group p sterling 370.00 5.75 1.57 27 Jul 14:47
GKN GKN p sterling 324.10 -6.00 -1.82 27 Jul 14:49
GSK GlaxoSmithKline p sterling 1522.45 -23.25 -1.50 27 Jul 14:49
GLE Gleeson (M J) Group p sterling 679.00 3.00 0.44 27 Jul 14:39
GLEN Glencore p sterling 330.55 0.85 0.26 27 Jul 14:49
GOG Go-Ahead Group (The) p sterling 1773.00 8.00 0.45 27 Jul 14:49
GDWN Goodwin p sterling 1555.50 42.50 2.72 27 Jul 14:44
GFTU Grafton Group p sterling 748.00 -3.75 -0.50 27 Jul 14:49
GRI Grainger p sterling 266.33 1.05 0.40 27 Jul 14:48
GPOR Great Portland Estates p sterling 603.00 10.25 1.73 27 Jul 14:49
UKW Greencoat UK Wind p sterling 122.80 0.00 0.00 27 Jul 14:46
GNC Greencore Group p sterling 231.79 -1.80 -0.77 27 Jul 14:49
GNK Greene King p sterling 681.00 4.75 0.70 27 Jul 14:49
GRG Greggs p sterling 1117.00 14.00 1.27 27 Jul 14:49
GMS Gulf Marine Services p sterling 60.00 1.50 2.54 27 Jul 14:45
GVC GVC Holdings p sterling 769.00 3.75 0.49 27 Jul 14:49
HFD Halfords Group p sterling 331.00 -3.30 -0.99 27 Jul 14:49
HLMA Halma p sterling 1095.00 0.50 0.05 27 Jul 14:49
HMSO Hammerson p sterling 582.00 0.25 0.04 27 Jul 14:49
HAN Hansa Trust p sterling 959.78 1.25 0.13 27 Jul 13:29
HSD Hansard Global p sterling 85.04 0.00 0.00 27 Jul 14:18
HSTN Hansteen Holdings p sterling 126.90 -0.05 -0.04 27 Jul 14:47
HVPE Harbourvest Global Private Equity p sterling 1267.80 2.00 0.16 27 Jul 14:37
HL. Hargreaves Lansdown p sterling 1374.00 17.00 1.25 27 Jul 14:49
HSTG Hastings Group Holdings p sterling 307.00 -1.15 -0.37 27 Jul 14:47
HAS Hays p sterling 170.60 2.65 1.58 27 Jul 14:49
HEAD Headlam Group p sterling 591.50 -1.50 -0.25 27 Jul 14:41
HLCL Helical Bar p sterling 331.25 1.38 0.42 27 Jul 14:49
HAST Henderson Alternative Strategies Trust p sterling 276.28 2.50 0.91 27 Jul 14:26
HDIV Henderson Diversified Income p sterling 93.71 0.25 0.27 27 Jul 14:30
HEFT Henderson European Focus Trust p sterling 1386.15 8.50 0.62 27 Jul 14:40
HNE Henderson Eurotrust p sterling 1159.25 12.50 1.10 27 Jul 14:43
HFEL Henderson Far East Income p sterling 385.96 1.00 0.26 27 Jul 14:49
HGG Henderson Group p sterling 232.09 0.00 0.00 2 Jun 18:15
HHI Henderson High Income Trust p sterling 191.92 1.50 0.79 27 Jul 14:48
HINT Henderson International Income Trust p sterling 158.89 -0.62 -0.39 27 Jul 14:27
HSL Henderson Smaller Companies Investment Trust p sterling 786.27 7.00 0.90 27 Jul 14:28
HRI Herald Investment Trust p sterling 1074.75 3.50 0.33 27 Jul 14:40
HGT HG Capital Trust p sterling 1700.00 14.00 0.83 27 Jul 14:48
HICL HICL Infrastructure Co p sterling 160.10 -0.65 -0.40 27 Jul 14:49
HMSF Highbridge Multi-strategy Fund Limited Ord Npv Gbp p sterling 214.00 1.00 0.47 27 Jul 14:28
HIK Hikma Pharmaceuticals p sterling 1445.00 22.50 1.58 27 Jul 14:49
HILS Hill & Smith Holdings p sterling 1369.00 -15.00 -1.08 27 Jul 14:47
HSX Hiscox p sterling 1353.00 7.50 0.56 27 Jul 14:48
HOC Hochschild Mining p sterling 306.80 10.35 3.49 27 Jul 14:47
HRG Hogg Robinson Group p sterling 73.25 0.00 0.00 27 Jul 14:49
HSV Homeserve p sterling 724.50 8.50 1.19 27 Jul 14:47
HSW Hostelworld Group p sterling 304.00 4.38 1.45 27 Jul 14:44
HWDN Howden Joinery Group p sterling 430.90 -1.50 -0.35 27 Jul 14:49
HSBA HSBC Holdings p sterling 753.10 -0.55 -0.07 27 Jul 14:49
HSS HSS Hire Grp p sterling 52.00 0.00 0.00 27 Jul 12:39
HTG Hunting p sterling 477.20 2.30 0.48 27 Jul 14:49
IBST Ibstock p sterling 250.20 2.65 1.07 27 Jul 14:47
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
ICGT ICG Enterprise Trust p sterling 740.00 14.75 2.03 27 Jul 14:28
IGG IG Group Holdings p sterling 628.80 5.50 0.88 27 Jul 14:51
IMG Imagination Technologies Group p sterling 144.50 -2.62 -1.78 27 Jul 14:51
IMI IMI p sterling 1274.00 -16.50 -1.28 27 Jul 14:51
IEM Impax Environmental Markets p sterling 241.05 1.88 0.78 27 Jul 14:40
IMB Imperial Brands p sterling 3442.00 13.00 0.38 27 Jul 14:49
INCH Inchcape p sterling 813.00 15.25 1.91 27 Jul 14:52
IIT Independent Investment Trust p sterling 554.85 15.50 2.91 27 Jul 14:40
INDV Indivior p sterling 368.30 51.05 16.10 27 Jul 14:51
INF Informa p sterling 705.25 4.75 0.68 27 Jul 14:52
ISAT Inmarsat p sterling 779.00 11.25 1.47 27 Jul 14:51
IHG InterContinental Hotels Group p sterling 4356.00 -0.50 -0.01 27 Jul 14:49
ICP Intermediate Capital Group p sterling 904.00 2.75 0.31 27 Jul 14:48
IBT International Biotechnology Trust p sterling 636.50 -1.00 -0.16 27 Jul 14:52
IAG International Consolidated Airlines Group p sterling 593.31 1.75 0.30 27 Jul 14:49
IPF International Personal Finance p sterling 193.25 4.00 2.11 27 Jul 14:50
INPP International Public Partnership p sterling 160.90 0.65 0.41 27 Jul 14:51
IRV Interserve p sterling 232.75 3.50 1.53 27 Jul 14:51
ITRK Intertek Group p sterling 4366.00 68.50 1.59 27 Jul 14:49
INTU Intu Properties p sterling 265.30 -12.90 -4.64 27 Jul 14:49
IAT Invesco Asia Trust p sterling 279.00 0.38 0.14 27 Jul 14:51
IVI Invesco Income Growth Trust p sterling 301.62 1.50 0.50 27 Jul 14:38
IPU Invesco Perpetual Uk Smaller Companies Trust p sterling 493.95 2.50 0.51 27 Jul 14:51
INVP Investec p sterling 586.00 -8.50 -1.43 27 Jul 14:51
IPO IP Group p sterling 139.50 2.85 2.09 27 Jul 14:51
ITE ITE Group p sterling 166.00 6.38 3.99 27 Jul 14:50
ITV ITV p sterling 178.70 -1.45 -0.80 27 Jul 14:49
JLT Jardine Lloyd Thompson Group p sterling 1188.00 12.50 1.06 27 Jul 14:52
JD. JD Sports Fashion p sterling 358.35 -0.75 -0.21 27 Jul 14:51
CHOO Jimmy Choo p sterling 228.25 0.38 0.17 27 Jul 14:39
JLEN John Laing Environmental Assets Group p sterling 108.00 0.13 0.12 27 Jul 14:49
JLG John Laing Group p sterling 307.80 4.90 1.62 27 Jul 14:51
JLIF John Laing Infrastructure Fund p sterling 135.60 0.50 0.37 27 Jul 14:52
WG. John Wood Group p sterling 614.00 2.25 0.37 27 Jul 14:47
JMAT Johnson Matthey p sterling 2892.00 31.50 1.10 27 Jul 14:49
JAM JPMorgan American IT p sterling 385.08 -1.85 -0.48 27 Jul 14:49
JAI JPMorgan Asian Investment Trust p sterling 345.39 3.63 1.06 27 Jul 14:35
JMC JPMorgan Chinese Investment Trust p sterling 258.48 1.00 0.38 27 Jul 14:11
JCH JPMorgan Claverhouse Investment Trust p sterling 674.05 2.50 0.37 27 Jul 14:51
JMG JPMorgan Emerging Markets Investment Trust p sterling 822.49 0.00 0.00 27 Jul 14:40
JETI JPMorgan European Investment Trust Income p sterling 161.40 2.00 1.25 27 Jul 14:19
JESC JPMorgan European Smaller Companies Trust p sterling 372.95 2.25 0.61 27 Jul 14:51
JEMI JPMorgan Gbl Emerging Mkts Inc Tst p sterling 127.02 0.51 0.40 27 Jul 14:43
JPGI JPMorgan Global Growth Income p sterling 307.50 0.38 0.12 27 Jul 14:36
JII JPMorgan Indian Investment Trust p sterling 748.50 5.00 0.67 27 Jul 14:51
JFJ JPMorgan Japanese Investment Trust p sterling 372.07 4.25 1.16 27 Jul 14:30
JPS JPMorgan Japanese Smaller Companies Investment Trust p sterling 361.50 1.75 0.48 27 Jul 14:49
JMF JPMorgan Mid Cap Investment Trust p sterling 1045.00 8.00 0.77 27 Jul 14:51
JRS JPMorgan Russian Securities p sterling 455.75 3.25 0.71 27 Jul 14:48
JMI JPMorgan Smaller Companies Investment Trust p sterling 945.00 2.25 0.24 27 Jul 14:43
JGCI JPMorganGlobal ConvertiblesINC FD p sterling 99.13 -0.25 -0.25 27 Jul 14:42
JRP JRP Group p sterling 135.14 0.00 0.00 19 May 18:15
JEO Jupiter European Opportunities Trust p sterling 703.60 3.50 0.50 27 Jul 14:51
JUP Jupiter Fund Management p sterling 536.50 6.00 1.13 27 Jul 14:51
JUS Jupiter US Smaller Companies p sterling 867.00 -8.75 -1.00 27 Jul 14:43
JE. Just Eat p sterling 685.50 -25.00 -3.52 27 Jul 14:51
KNOS Kainos Group p sterling 292.50 4.63 1.60 27 Jul 14:46
KAZ Kaz Minerals p sterling 706.50 3.25 0.46 27 Jul 14:52
KCOM KCOM Group p sterling 92.25 0.38 0.41 27 Jul 14:49
KLR Keller Group p sterling 882.00 3.75 0.43 27 Jul 14:51
KMR Kenmare Resources p sterling 252.50 -3.50 -1.35 27 Jul 14:36
KWE Kennedy Wilson Europe Real Estate p sterling 1154.00 1.50 0.13 27 Jul 14:51
KIT Keystone Investment Trust p sterling 1748.20 12.00 0.69 27 Jul 14:35
KIE Kier Group p sterling 1292.00 5.00 0.39 27 Jul 14:51
KGF Kingfisher p sterling 302.60 1.45 0.48 27 Jul 14:49
LRD Laird p sterling 142.75 -1.12 -0.78 27 Jul 14:51
LAM Lamprell p sterling 98.50 2.38 2.48 27 Jul 14:49
LRE Lancashire Holdings p sterling 730.50 -2.00 -0.27 27 Jul 14:51
LAND Land Securities Group p sterling 1029.00 27.50 2.75 27 Jul 14:49
LVD Lavendon Group p sterling 269.50 0.00 0.00 20 Mar 18:15
LWDB Law Debenture Corporation (the) p sterling 584.85 4.00 0.69 27 Jul 14:51
LGEN Legal & General Group p sterling 266.70 1.55 0.58 27 Jul 14:49
LTI Lindsell Train Investment Trust (the) GBP 803.50 10.00 1.27 27 Jul 14:40
LIO Liontrust Asset Management p sterling 465.00 2.00 0.43 27 Jul 14:39
LLOY Lloyds Banking Group ORD p sterling 67.32 -1.75 -2.53 27 Jul 14:49
LSLI London and St Lawrence Investment Company p sterling 398.75 0.00 0.00 20 Apr 18:15
LSE London Stock Exchange Group p sterling 3811.00 19.00 0.50 27 Jul 14:49
LMP LondonMetric Property p sterling 168.70 0.30 0.18 27 Jul 14:52
LMI Lonmin p sterling 82.75 1.50 1.84 27 Jul 14:50
LOOK Lookers p sterling 111.85 1.75 1.59 27 Jul 14:51
LWB Low & Bonar p sterling 80.67 0.25 0.31 27 Jul 14:30
LWI Lowland Investment Company p sterling 1500.60 5.00 0.34 27 Jul 14:43
LSL LSL Property Services p sterling 250.32 6.00 2.45 27 Jul 14:37
MPO Macau Property Opportunities Fund p sterling 151.75 3.75 2.49 27 Jul 14:05
MAJE Majedie Investments p sterling 273.16 1.63 0.60 27 Jul 13:07
EMG Man Group p sterling 157.90 1.95 1.25 27 Jul 14:49
MKS Marks & Spencer Group p sterling 324.50 1.25 0.39 27 Jul 14:49
MSLH Marshalls p sterling 378.60 3.40 0.91 27 Jul 14:51
MARS Marston's p sterling 116.90 0.60 0.52 27 Jul 14:51
MNP Martin Currie Global Portfolio Inv.Trust p sterling 237.68 -0.12 -0.05 27 Jul 14:35
MCP Martin Currie Pacific Trust p sterling 393.28 2.38 0.61 27 Jul 13:07
MCB McBride p sterling 187.00 1.75 0.95 27 Jul 14:45
MCS Mccarthy Stone p sterling 170.10 1.00 0.59 27 Jul 14:46
MCLS Mccoll's Retail Group p sterling 212.30 -2.00 -0.93 27 Jul 14:51
MER Mears Group p sterling 487.56 1.75 0.36 27 Jul 14:48
MDC Mediclinic International p sterling 762.00 15.00 2.01 27 Jul 14:47
MXF MedicX Fund p sterling 90.11 0.63 0.70 27 Jul 14:44
MGGT Meggitt p sterling 508.50 2.25 0.44 27 Jul 14:49
MRO Melrose p sterling 236.70 1.40 0.59 27 Jul 14:51
MNZS Menzies (John) p sterling 701.00 0.75 0.11 27 Jul 14:46
MRC Mercantile Inv Tst p sterling 1991.00 10.50 0.53 27 Jul 14:51
MRCH Merchants Trust (the) p sterling 472.00 2.00 0.42 27 Jul 14:51
MERL Merlin Entertainments p sterling 470.00 1.20 0.26 27 Jul 14:49
MTRO Metro Bank p sterling 3765.00 155.00 4.29 27 Jul 14:47
MCRO Micro Focus International p sterling 2272.20 9.00 0.40 27 Jul 14:51
MLC Millennium & Copthorne Hotels p sterling 441.10 4.35 1.00 27 Jul 14:52
MAB Mitchells & Butlers p sterling 256.10 32.80 14.68 27 Jul 14:51
MTO MITIE Group p sterling 274.10 14.20 5.46 27 Jul 14:52
MNDI Mondi p sterling 2046.00 -4.50 -0.22 27 Jul 14:49
MONY Moneysupermarket.com Group p sterling 336.20 -1.50 -0.44 27 Jul 14:52
MNKS Monks Investment Trust (the) p sterling 708.50 1.00 0.14 27 Jul 14:52
MTE Montanaro European Smaller Co's Trust p sterling 799.90 3.50 0.44 27 Jul 14:00
MTU Montanaro Uk Smaller Companies Investment Trust p sterling 536.05 2.75 0.51 27 Jul 13:30
MGAM Morgan Advanced Materials p sterling 293.70 -4.70 -1.58 27 Jul 14:51
MGNS Morgan Sindall p sterling 1361.00 19.00 1.42 27 Jul 14:51
MRW Morrison (Wm) Supermarkets p sterling 243.20 -0.45 -0.18 27 Jul 14:49
MOSB Moss Bros Group p sterling 95.50 1.00 1.05 27 Jul 14:41
MTC Mothercare p sterling 105.50 1.25 1.20 27 Jul 14:42
MOTR Motorpoint Group p sterling 139.33 2.50 1.81 27 Jul 13:35
MUT Murray Income Trust p sterling 797.83 2.75 0.35 27 Jul 14:51
MYI Murray International Trust p sterling 1259.06 3.00 0.24 27 Jul 14:49
NANO Nanoco Group p sterling 38.38 -0.25 -0.65 27 Jul 14:50
NEX National Express Group p sterling 369.80 8.85 2.45 27 Jul 14:51
NG. National Grid p sterling 946.00 1.30 0.14 27 Jul 14:49
NBLS NB Global Floating Rate Inc Fund £ p sterling 94.10 -0.05 -0.05 27 Jul 14:46
NCC NCC Group p sterling 195.75 1.25 0.64 27 Jul 14:51
NII New India Investment Trust p sterling 373.00 0.00 0.00 3 Jan 18:15
NXT Next p sterling 3922.00 141.00 3.73 27 Jul 14:49
NESF Nextenergy Solar Fund p sterling 113.50 1.00 0.89 27 Jul 14:45
NMC NMC Health p sterling 2320.00 68.50 3.04 27 Jul 14:51
NXR Norcros p sterling 179.00 12.50 7.49 27 Jul 14:51
NAIT North American Income Trust (The) p sterling 1201.02 7.00 0.59 27 Jul 14:42
NAS North Atlantic Smaller Companies Investment Trust p sterling 2608.79 10.50 0.40 27 Jul 14:40
NTG Northgate p sterling 429.96 -0.80 -0.19 27 Jul 14:52
NOG Nostrum Oil & Gas p sterling 412.50 -1.15 -0.28 27 Jul 14:26
NVA Novae Group p sterling 704.50 1.25 0.18 27 Jul 14:50
OCDO Ocado Group p sterling 304.20 4.35 1.45 27 Jul 14:51
OML Old Mutual Group p sterling 197.70 0.40 0.20 27 Jul 14:49
OTB On The Beach Group p sterling 433.75 14.13 3.36 27 Jul 14:47
OSB Onesavings Bank p sterling 394.80 -2.95 -0.74 27 Jul 14:51
OPHR Ophir Energy p sterling 72.31 1.25 1.75 27 Jul 14:50
OXB Oxford BioMedica p sterling 8.56 0.01 0.12 27 Jul 14:49
OXIG Oxford Instruments p sterling 1034.00 25.00 2.47 27 Jul 14:39
P2P P2P Global Investments p sterling 871.00 0.50 0.06 27 Jul 14:44
PAC Pacific Assets Trust p sterling 258.50 1.13 0.44 27 Jul 14:52
PHI Pacific Horizon Investment Trust p sterling 289.97 2.50 0.87 27 Jul 14:40
PPB Paddy Power Betfair p sterling 7610.00 197.50 2.67 27 Jul 14:47
PAGE PageGroup p sterling 494.90 5.70 1.17 27 Jul 14:47
PIN Pantheon International p sterling 1746.25 27.50 1.60 27 Jul 14:51
PAG Paragon Group of Companies (The) p sterling 430.10 2.00 0.47 27 Jul 14:51
PAY PayPoint p sterling 863.50 20.75 2.46 27 Jul 14:50
PAYS Paysafe Group p sterling 586.50 4.25 0.73 27 Jul 14:47
PSON Pearson p sterling 654.00 11.25 1.75 27 Jul 14:49
PDG Pendragon p sterling 28.84 -0.62 -2.12 27 Jul 14:46
PNN Pennon Group p sterling 805.50 5.25 0.66 27 Jul 14:51
PLI Perpetual Income And Growth Investment Trust p sterling 393.90 -0.70 -0.18 27 Jul 14:51
PSN Persimmon p sterling 2512.28 39.50 1.60 27 Jul 14:49
PNL Personal Assets Trust p sterling 40965.50 25.00 0.06 27 Jul 14:47
PDL Petra Diamonds p sterling 100.00 -0.77 -0.76 27 Jul 14:51
PFC Petrofac p sterling 457.10 -0.95 -0.21 27 Jul 14:52
POG Petropavlovsk p sterling 7.08 0.08 1.14 27 Jul 14:48
PETS Pets At Home Group p sterling 164.50 4.10 2.55 27 Jul 14:51
PHNX Phoenix Group Holdings p sterling 761.50 -1.25 -0.16 27 Jul 14:51
PSDL Phoenix Spree Deutschland p sterling 291.00 -1.50 -0.52 27 Jul 14:30
PHTM Photo-Me International p sterling 164.75 0.88 0.54 27 Jul 14:51
PCTN Picton Property Income p sterling 85.01 0.13 0.15 27 Jul 14:48
PTEC Playtech p sterling 966.50 1.00 0.10 27 Jul 14:52
PCFT Polar Capital Global Financials Trust p sterling 131.50 0.13 0.10 27 Jul 14:51
PCGH Polar Capital Global Healthcare Grwth & Inc Tr p sterling 209.44 0.63 0.30 27 Jul 14:44
PCT Polar Capital Technology Trust p sterling 1049.00 5.50 0.53 27 Jul 14:47
POLY Polymetal International p sterling 928.50 21.50 2.37 27 Jul 14:52
PLP Polypipe Group p sterling 406.70 7.00 1.75 27 Jul 14:51
PRV Porvair p sterling 499.75 1.50 0.30 27 Jul 14:43
PFL Premier Farnell p sterling 184.80 0.00 0.00 21 Oct 18:15
PFD Premier Foods p sterling 39.50 0.13 0.33 27 Jul 14:46
PMO Premier Oil p sterling 62.00 -0.62 -0.99 27 Jul 14:51
PHP Primary Health Properties p sterling 115.00 0.88 0.77 27 Jul 14:52
PROJ Project Finance Investments p sterling 111.50 0.00 0.00 12 Oct 18:15
PFG Provident Financial p sterling 2094.00 -49.00 -2.29 27 Jul 14:51
PRU Prudential p sterling 1828.00 -0.50 -0.03 27 Jul 14:49
PRTC PureTech Health p sterling 136.43 3.50 2.65 27 Jul 14:24
PZC PZ Cussons p sterling 364.00 0.10 0.03 27 Jul 14:51
QQ. QinetiQ Group p sterling 243.10 1.85 0.77 27 Jul 14:51
RRS Randgold Resources p sterling 7029.54 115.00 1.66 27 Jul 14:49
RDL Ranger Direct Lending Fund p sterling 808.90 -6.75 -0.83 27 Jul 14:26
RNK Rank Group (The) p sterling 229.80 5.95 2.66 27 Jul 14:51
RAT Rathbone Brothers p sterling 2810.00 113.00 4.19 27 Jul 14:51
RUS Raven Russia p sterling 48.15 0.50 1.04 27 Jul 14:30
RECI Real Estate Credit Investments p sterling 168.32 3.00 1.81 27 Jul 14:36
RB. Reckitt Benckiser Group p sterling 7492.00 -52.00 -0.69 27 Jul 14:49
RDI Redefine International p sterling 38.32 0.18 0.47 27 Jul 14:51
RDW Redrow p sterling 592.25 -0.25 -0.04 27 Jul 14:52
RGL Regional Reit Limited p sterling 103.00 0.50 0.49 27 Jul 14:35
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
REL RELX p sterling 1661.43 29.50 1.81 27 Jul 14:49
RSW Renishaw p sterling 4141.00 187.50 4.74 27 Jul 14:51
RNO Renold p sterling 52.45 -0.50 -0.94 27 Jul 14:31
RTO Rentokil Initial p sterling 287.80 13.05 4.75 27 Jul 14:52
RTN Restaurant Group (The) p sterling 332.80 5.75 1.76 27 Jul 14:51
RCDO Ricardo p sterling 768.12 -0.50 -0.06 27 Jul 14:40
RMV Rightmove p sterling 4287.00 27.00 0.63 27 Jul 14:52
RIO Rio Tinto p sterling 3493.53 35.00 1.01 27 Jul 14:49
RCP RIT Capital Partners p sterling 1933.00 8.00 0.42 27 Jul 14:50
RSE Riverstone Energy Limited p sterling 1315.00 3.00 0.23 27 Jul 14:49
RWA Robert Walters p sterling 461.10 5.25 1.16 27 Jul 14:29
RR. Rolls-Royce Group p sterling 930.50 9.75 1.06 27 Jul 14:49
ROR Rotork p sterling 250.40 -1.90 -0.75 27 Jul 14:51
RBS Royal Bank of Scotland Group (The) p sterling 252.00 -0.30 -0.12 27 Jul 14:49
RDSB Royal Dutch Shell p sterling 2110.50 13.25 0.63 27 Jul 14:49
RMG Royal Mail p sterling 399.20 3.40 0.86 27 Jul 14:49
RPC RPC Group p sterling 900.50 4.75 0.53 27 Jul 14:52
RPS RPS Group p sterling 272.50 7.25 2.74 27 Jul 14:49
RSA RSA Insurance Group p sterling 651.00 4.25 0.66 27 Jul 14:49
SUS S & U p sterling 1905.36 -39.00 -2.01 27 Jul 14:35
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 18:15
SAFE Safestore Holdings p sterling 424.80 1.70 0.40 27 Jul 14:51
SAGA Saga p sterling 207.60 -0.05 -0.02 27 Jul 14:52
SGE Sage Group (The) p sterling 685.13 -6.75 -0.98 27 Jul 14:49
SBRY Sainsbury (J) p sterling 249.80 1.25 0.50 27 Jul 14:49
SNN Sanne Group p sterling 677.00 7.50 1.12 27 Jul 14:50
SVS Savills p sterling 912.50 11.00 1.22 27 Jul 14:51
SDP Schroder Asiapacific Fund p sterling 435.25 3.38 0.78 27 Jul 14:47
SERE Schroder European Real Estate Investment Trust p sterling 120.10 1.13 0.96 27 Jul 14:40
SCF Schroder Income Growth Fund p sterling 289.50 1.00 0.35 27 Jul 14:35
SJG Schroder Japan Growth Fund p sterling 198.00 1.63 0.83 27 Jul 13:30
SOI Schroder Orient p sterling 253.71 -0.87 -0.34 27 Jul 14:49
SREI Schroder Real Estate IT p sterling 62.85 0.38 0.61 27 Jul 14:48
SDU Schroder Uk Growth Fund p sterling 171.00 -0.12 -0.07 27 Jul 14:46
SCP Schroder UK Mid & Small Cap Fund p sterling 503.50 0.50 0.10 27 Jul 14:25
SDR Schroders p sterling 3452.00 68.00 2.01 27 Jul 14:49
SCAM Scottish American Investment Company p sterling 360.00 -1.25 -0.35 27 Jul 14:51
SCIN Scottish Investment Trust (the) p sterling 814.50 -1.00 -0.12 27 Jul 14:51
SMT Scottish Mortgage Investment Trust p sterling 406.64 0.05 0.01 27 Jul 14:52
SST Scottish Oriental Smaller Companies Trust (the) p sterling 1047.53 12.50 1.21 27 Jul 14:40
SDL SDL p sterling 650.00 7.25 1.13 27 Jul 14:48
STS Securities Trust Of Scotland p sterling 168.00 0.88 0.53 27 Jul 14:01
SGRO Segro p sterling 529.50 7.25 1.39 27 Jul 14:51
SNR Senior p sterling 244.30 2.65 1.10 27 Jul 14:51
SEPU Sepura p sterling 19.75 0.00 0.00 31 May 18:15
SEQI Sequoia Economic Infrastructure Income Fund p sterling 110.48 -0.12 -0.11 27 Jul 14:44
SRP Serco Group p sterling 111.90 0.95 0.86 27 Jul 14:51
SERV Servelec Group p sterling 286.38 4.13 1.45 27 Jul 12:11
SFR Severfield p sterling 73.25 3.13 4.42 27 Jul 14:50
SVT Severn Trent p sterling 2197.00 11.50 0.53 27 Jul 14:49
SHB Shaftesbury p sterling 979.50 3.50 0.36 27 Jul 14:51
SKS Shanks Group p sterling 96.52 0.00 0.00 28 Feb 18:15
SHAW Shawbrook Group p sterling 339.25 0.25 0.07 27 Jul 14:51
SHP Shire p sterling 4292.00 -17.50 -0.41 27 Jul 14:49
SHI SIG p sterling 164.10 0.95 0.58 27 Jul 14:51
SKY Sky p sterling 965.00 -1.25 -0.13 27 Jul 14:49
SN. Smith & Nephew p sterling 1331.00 30.50 2.34 27 Jul 14:49
SMDS Smith (DS) p sterling 488.20 2.80 0.58 27 Jul 14:51
SMIN Smiths Group p sterling 1562.15 -4.50 -0.29 27 Jul 14:49
SKG Smurfit Kappa Group p sterling 2322.00 -1.50 -0.06 27 Jul 14:51
SIA SOCO International p sterling 120.25 1.25 1.05 27 Jul 14:46
SCT Softcat p sterling 402.00 17.45 4.54 27 Jul 14:47
SOPH Sophos Group p sterling 484.40 0.05 0.01 27 Jul 14:47
SXS Spectris p sterling 2475.00 -25.00 -1.00 27 Jul 14:52
SDY Speedy Hire p sterling 54.63 0.88 1.62 27 Jul 13:48
SPX Spirax-Sarco Engineering p sterling 5565.00 -35.00 -0.63 27 Jul 14:52
SPI Spire Healthcare Group p sterling 354.60 5.65 1.62 27 Jul 14:51
SPT Spirent Communications p sterling 120.75 2.25 1.90 27 Jul 14:51
SPD Sports Direct International p sterling 368.60 7.20 1.99 27 Jul 14:49
SQN Sqn Asset Finance Income Fund p sterling 101.04 0.63 0.63 27 Jul 14:29
SSE SSE p sterling 1384.88 -75.50 -5.17 27 Jul 14:49
SSPG SSP Group p sterling 501.00 2.40 0.48 27 Jul 14:51
SIV St Ives p sterling 55.76 0.75 1.38 27 Jul 14:31
STJ St James's Place p sterling 1224.00 4.50 0.37 27 Jul 14:49
SMP St Modwen Properties p sterling 360.10 3.95 1.11 27 Jul 14:51
SGC Stagecoach Group p sterling 179.20 2.05 1.16 27 Jul 14:51
STAN Standard Chartered p sterling 834.50 0.20 0.02 27 Jul 14:49
SL. Standard Life p sterling 430.60 0.90 0.21 27 Jul 14:49
SLET Standard Life Equity Income Trust p sterling 450.40 5.00 1.12 27 Jul 14:48
SEP Standard Life European Private Equity Trust p sterling 298.00 0.00 0.00 31 Jan 18:15
SLI Standard Life Investment Property Inc Trust p sterling 91.90 -0.50 -0.54 27 Jul 14:47
SLS Standard Life UK Smaller Companies Trust p sterling 435.27 4.25 0.99 27 Jul 14:40
SWEF Starwood European Real Est Fin p sterling 111.02 -0.62 -0.56 27 Jul 14:33
STHR SThree p sterling 316.14 5.88 1.89 27 Jul 14:51
STOB Stobart Group p sterling 277.40 1.70 0.62 27 Jul 14:51
STCK Stock Spirits Group p sterling 161.75 1.63 1.02 27 Jul 14:51
SEC Strategic Equity Cap. p sterling 220.48 0.50 0.23 27 Jul 14:40
STVG STV Group p sterling 381.37 9.00 2.39 27 Jul 14:17
SGP SuperGroup p sterling 1490.00 36.50 2.51 27 Jul 14:51
SVI SVG Capital p sterling 735.07 0.00 0.00 10 Jul 05:30
SYNT Synthomer p sterling 493.90 -6.00 -1.20 27 Jul 14:52
TALK TalkTalk Telecom Group p sterling 188.20 4.65 2.54 27 Jul 14:51
THRL Target Healthcare Reit p sterling 117.26 -0.25 -0.21 27 Jul 14:40
TRS Tarsus p sterling 295.00 -1.12 -0.38 27 Jul 14:31
TATE Tate & Lyle p sterling 682.00 9.75 1.45 27 Jul 14:51
TW. Taylor Wimpey p sterling 188.10 2.20 1.18 27 Jul 14:49
TED Ted Baker p sterling 2495.00 21.00 0.85 27 Jul 14:47
TEP Telecom plus p sterling 1141.00 -4.50 -0.39 27 Jul 14:46
TMPL Temple Bar Investment Trust p sterling 1274.58 0.00 0.00 27 Jul 14:43
TEM Templeton Emerging Markets Investment Trust p sterling 721.50 4.00 0.56 27 Jul 14:45
TSCO Tesco p sterling 175.15 1.35 0.78 27 Jul 14:49
GYM The Gym Group p sterling 191.26 -2.50 -1.29 27 Jul 14:35
TRIG The Renewables Infrastructure Group p sterling 109.70 -0.25 -0.23 27 Jul 14:47
TCG Thomas Cook Group p sterling 108.40 5.40 5.24 27 Jul 14:47
TPT Topps Tiles p sterling 81.00 0.75 0.94 27 Jul 13:20
TOWN Town Centre Securities p sterling 292.19 6.00 2.05 27 Jul 14:28
TRG TR European Growth Trust p sterling 1105.00 18.00 1.66 27 Jul 14:40
TRY TR Property Investment Trust p sterling 351.73 2.45 0.70 27 Jul 14:47
TPK Travis Perkins p sterling 1500.00 12.50 0.84 27 Jul 14:49
TRI Trifast p sterling 219.71 1.13 0.52 27 Jul 14:44
TNI Trinity Mirror p sterling 102.50 0.88 0.86 27 Jul 14:47
BBOX Tritax Big Box Reit p sterling 149.00 0.35 0.24 27 Jul 14:49
TIGT Troy Income & Growth Trust p sterling 79.67 -0.37 -0.46 27 Jul 14:40
TTG TT Electronics p sterling 214.50 2.75 1.29 27 Jul 14:44
TUI TUI AG p sterling 1214.00 28.50 2.40 27 Jul 14:47
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 01:00
TLW Tullow Oil p sterling 171.20 5.30 3.19 27 Jul 14:47
TFIF Twentyfour Income Fund p sterling 117.01 -0.25 -0.21 27 Jul 14:46
SMIF Twentyfour Select Monthly Income Fund p sterling 98.00 0.50 0.51 27 Jul 14:20
TYMN Tyman p sterling 361.75 -4.12 -1.13 27 Jul 14:47
UAI U and I Group p sterling 188.72 3.00 1.62 27 Jul 14:31
UBM UBM p sterling 714.00 -1.00 -0.14 27 Jul 14:47
UDG UDG Healthcare p sterling 850.00 2.00 0.24 27 Jul 14:47
UKCM UK Commercial Property Trust p sterling 90.55 -0.12 -0.13 27 Jul 14:46
UKM UK Mail Group p sterling 440.00 0.00 0.00 30 Dec 14:15
ULE Ultra Electronics Holdings p sterling 2104.00 10.00 0.48 27 Jul 14:47
ULVR Unilever p sterling 4375.00 18.50 0.42 27 Jul 14:49
UTG Unite Group p sterling 688.00 -3.25 -0.47 27 Jul 14:47
UU. United Utilities Group p sterling 887.00 2.25 0.25 27 Jul 14:49
UEM Utilico Emerging Markets p sterling 222.01 1.38 0.62 27 Jul 14:41
VIN Value And Income Trust p sterling 273.91 2.63 0.97 27 Jul 13:44
VEC Vectura Group p sterling 114.80 0.75 0.66 27 Jul 14:47
VED Vedanta Resources p sterling 785.50 38.00 5.09 27 Jul 14:47
VSVS Vesuvius p sterling 580.00 -26.00 -4.29 27 Jul 14:47
VCT Victrex p sterling 1986.00 -15.00 -0.75 27 Jul 14:47
VEIL Vietnam Enterprise Investments p sterling 374.90 -0.30 -0.08 27 Jul 14:40
VOF VinaCapital Vietnam Opp. Fund p sterling 303.75 0.13 0.04 27 Jul 14:30
VM. Virgin Money Holdings UK p sterling 292.10 2.30 0.79 27 Jul 14:47
VOD Vodafone Group p sterling 222.55 3.18 1.45 27 Jul 14:49
FAN Volution Group p sterling 189.00 3.00 1.62 27 Jul 14:35
VP. VP p sterling 830.00 12.50 1.52 27 Jul 13:29
VSL VPC Specialty Lending Investments p sterling 80.95 0.75 0.93 27 Jul 13:54
WEIR Weir Group p sterling 1841.00 -74.00 -3.86 27 Jul 14:49
JDW Wetherspoon (J D) p sterling 1019.00 -4.50 -0.44 27 Jul 14:50
SMWH WH Smith p sterling 1740.00 21.00 1.22 27 Jul 14:51
WTB Whitbread p sterling 3901.00 -2.00 -0.05 27 Jul 14:49
WMH William Hill p sterling 254.40 4.10 1.64 27 Jul 14:47
WIN Wincanton p sterling 253.26 2.38 0.95 27 Jul 14:47
WTAN Witan Investment Trust p sterling 1031.08 3.50 0.34 27 Jul 14:47
WPC Witan Pacific Investment Trust p sterling 323.39 3.25 1.02 27 Jul 14:46
WIZZ Wizz Air Holdings p sterling 2603.00 4.00 0.15 27 Jul 14:47
WOS Wolseley p sterling 4520.00 19.00 0.42 27 Jul 14:49
WPCT Woodford Patient Capital Trust p sterling 103.76 0.45 0.44 27 Jul 14:46
WKP Workspace Group p sterling 928.50 21.50 2.37 27 Jul 14:47
WPG Worldpay Group p sterling 379.50 -0.50 -0.13 27 Jul 14:47
WWH Worldwide Healthcare Trust p sterling 2508.00 -16.50 -0.65 27 Jul 14:47
WPP WPP Group p sterling 1544.00 -4.50 -0.29 27 Jul 14:49
XAR Xaar p sterling 396.40 2.38 0.60 27 Jul 13:58
XPP XP Power p sterling 2500.00 0.00 0.00 27 Jul 14:21
ZPLA Zoopla Property Group p sterling 376.00 0.00 0.00 3 Feb 18:15
ZTF Zotefoams p sterling 318.05 -2.75 -0.87 27 Jul 13:30

Client Area Access

» Secure Login

» Not registered yet?

lendinvest icawards

Select Market: