skip to content

FTSE All Share

Prices at 13:16 on 18/04/2014

Current 3554.50 | Low 3522.03 | High 3555.34 | Change 0.00%

Market Performance

1 Day Chart

Chart: ASX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 360 410 379.3 1.58% 18 Apr 18:15
3IN 3i Infrastructure p sterling 134.1 134.9 134.3 -0.52% 18 Apr 18:15
FOUR 4Imprint Group p sterling 618 647.5 631.5 2.1% 18 Apr 18:15
888 888 Holdings p sterling 136 170 148.5 2.63% 18 Apr 18:15
MKLW A&J Mucklow Group p sterling 440.75 469.75 446 -1.92% 18 Apr 18:15
AAIF Aberdeen Asian Income Fund Ltd. p sterling 196 197.75 197.75 -0.38% 18 Apr 18:15
AAS Aberdeen Asian Smaller Companies Inv Trust p sterling 850 1035 867.5 1.11% 18 Apr 18:15
ADN Aberdeen Asset Management p sterling 419 459.7 436.8 2.87% 18 Apr 18:15
ABD Aberdeen New Dawn Investment Trust p sterling 172.25 185 173.25 0.14% 18 Apr 18:15
ANW Aberdeen New Thai Inv Trust p sterling 374 385 385 1.42% 18 Apr 18:15
AUKT Aberdeen UK Tracker Trust p sterling 302.25 322.25 307 1.66% 18 Apr 18:15
ASL Aberforth Smaller Companies Trust p sterling 968.5 1117 1112 1.92% 18 Apr 18:15
ACD Acencia Debt Strategies Ltd. p sterling 102.75 103.5 103.5 0.73% 18 Apr 18:15
ADM Admiral Group p sterling 1280 1360 1350 0.6% 18 Apr 18:15
ADMF Advance Developing Markets Fund Ltd. p sterling 403 426.25 406.13 -0.03% 18 Apr 18:15
AFR Afren p sterling 110 150 145.4 3.86% 18 Apr 18:15
ABG African Barrick Gold p sterling 215 265 259.1 2.53% 18 Apr 18:15
AGA Aga Rangemaster Group p sterling 172 194 173 -1.28% 18 Apr 18:15
AGK Aggreko p sterling 1450 1690 1516 0.93% 18 Apr 18:15
ANH AL Noor Hospitals Group p sterling 1011 1150 1020 3.03% 18 Apr 18:15
ALNT Alent p sterling 300.5 342 307.4 0.36% 18 Apr 18:15
ATST Alliance Trust p sterling 446 447 446.5 0.16% 18 Apr 18:15
AIS Alternative Investment Strategies Ltd. Sterling Hedged Red Shs Npv p sterling 125 140 131.63 0% 18 Apr 18:15
AMEC Amec p sterling 1121 1235 1190 0.76% 18 Apr 18:15
AML Amlin p sterling 439.7 485 442.9 0% 18 Apr 18:15
AAL Anglo American p sterling 1500 1580 1547 0.55% 18 Apr 18:15
APF Anglo Pacific Group p sterling 183.5 186.5 185 -0.8% 18 Apr 18:15
AEP Anglo-Eastern Plantations p sterling 690 701.5 699 -0.14% 18 Apr 18:15
AIE Anite p sterling 81.5 83.25 82.25 -0.3% 18 Apr 18:15
ANTO Antofagasta p sterling 825 867 828.5 -2.07% 18 Apr 18:15
AQP Aquarius Platinum Ltd. p sterling 36 55.5 40 -1.23% 18 Apr 18:15
ARM ARM Holdings p sterling 930 1040 976.5 4.77% 18 Apr 18:15
ARW Arrow Global Group p sterling 203.25 260 219 3.18% 18 Apr 18:15
ATS Artemis Alpha Trust p sterling 290 300 300 0% 18 Apr 18:15
ALY Ashley (Laura) Holding p sterling 23 27 26 0% 18 Apr 18:15
AGOL Ashmore Global Opportunities Limited GBP p sterling 440 450 445 0% 18 Apr 18:15
ASHM Ashmore Group p sterling 335 490 344.2 1.24% 18 Apr 18:15
AHT Ashtead Group p sterling 889 990 907.5 2.2% 18 Apr 18:15
ARMS Asia Resource Minerals p sterling 182 250 194 1.04% 18 Apr 18:15
ATR Asian Total Return Investment Company p sterling 172.5 174 174 0.51% 18 Apr 18:15
ABF Associated British Foods p sterling 2590 3030 2711 1.31% 18 Apr 18:15
AZN AstraZeneca p sterling 3735 3795 3781.5 0.61% 18 Apr 18:15
ATK Atkins (WS) p sterling 1388 1430 1399 1.01% 18 Apr 18:15
AVV Aveva Group p sterling 1955 2755 1978 0.41% 18 Apr 18:15
AV. Aviva p sterling 501 512 509 2% 18 Apr 18:15
AVON Avon Rubber p sterling 604 625 606 -1.46% 18 Apr 18:15
AZEM AZ Electronic Materials SA (DI) p sterling 294.7 403.5 402 -0.02% 18 Apr 18:15
BAB Babcock International Group p sterling 1146 1217 1216 0.23% 18 Apr 18:15
BACT Bacit Limited p sterling 120 120.5 120.25 0.42% 18 Apr 18:15
BA. BAE Systems p sterling 370 420 389.1 3.48% 18 Apr 18:15
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Awards Junior ISA

Select Market: