skip to content

FTSE All Share

Market Closed

Close 3659.72 | Change 8.92 | Change 0.24%

Market Performance

1 Day Chart

Chart: ASX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 462.5 464.8 464.1 0.17% 28 Jan 17:08
3IN 3i Infrastructure p sterling 155.1 155.5 155.4 -0.38% 28 Jan 16:52
FOUR 4Imprint Group p sterling 870 880 875 1.39% 28 Jan 16:35
888 888 Holdings p sterling 139 139.75 139 0.72% 28 Jan 16:35
MKLW A&J Mucklow Group p sterling 465 470 470 -0.63% 28 Jan 16:52
AAIF Aberdeen Asian Income Fund Ltd. p sterling 198.75 201 199.75 -0.5% 28 Jan 16:36
AAS Aberdeen Asian Smaller Companies Inv Trust p sterling 920 945 932.5 -0.64% 28 Jan 17:02
ADN Aberdeen Asset Management p sterling 443.5 444.9 444.9 0.18% 28 Jan 17:00
ABD Aberdeen New Dawn Investment Trust p sterling 171 185 184.25 0.41% 28 Jan 16:35
ANW Aberdeen New Thai Inv Trust p sterling 466.5 492.5 472 0.21% 28 Jan 16:35
AUKT Aberdeen UK Tracker Trust p sterling 317.25 336.5 320.5 0.16% 28 Jan 16:55
AGIT Aberforth Geared Income Trust p sterling 156.5 165.25 165.25 0.69% 28 Jan 16:52
ASL Aberforth Smaller Companies Trust p sterling 981 1035 1030 0.1% 28 Jan 17:15
ACA Acacia Mining p sterling 286.5 288.2 288.2 1.05% 28 Jan 17:00
ACD Acencia Debt Strategies Ltd. p sterling 105.25 112.25 107 0.94% 28 Jan 16:35
ADM Admiral Group p sterling 1453 1458 1457 0.97% 28 Jan 17:35
ADMF Advance Developing Markets Fund Ltd. p sterling 446 473 447.25 0.11% 28 Jan 16:35
AFR Afren p sterling 4.59 5.4 4.7 -6% 28 Jan 17:12
AGA Aga Rangemaster Group p sterling 102.25 103.75 103.25 0% 28 Jan 16:52
AGK Aggreko p sterling 1528 1535 1531 -0.71% 28 Jan 17:08
ANH AL Noor Hospitals Group p sterling 908.5 925 912.5 0.27% 28 Jan 17:00
AEFS Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs p sterling 106.5 107.5 106.88 -0.35% 28 Jan 17:19
ALNT Alent p sterling 368 371.8 369 0.49% 28 Jan 16:38
ATST Alliance Trust p sterling 490.7 494.9 492.5 0.61% 28 Jan 16:47
ATT Allianz Technology Trust p sterling 561 568.5 568.5 1.29% 28 Jan 16:36
ALM Allied Minds p sterling 440.2 442.8 440.2 5.06% 28 Jan 17:25
AMFW Amec Foster Wheeler p sterling 829.5 835.5 832.5 0.48% 28 Jan 17:13
AML Amlin p sterling 505 507 506 1% 28 Jan 17:00
AAL Anglo American p sterling 1111.5 1116 1115 2.29% 28 Jan 17:08
APF Anglo Pacific Group p sterling 85 90.25 89 -3.52% 28 Jan 16:36
AEP Anglo-Eastern Plantations p sterling 570 580 575.25 -0.82% 28 Jan 16:35
AIE Anite p sterling 81.75 83 82.5 1.54% 28 Jan 16:36
ANTO Antofagasta p sterling 671 674 673.5 -2.88% 28 Jan 17:07
AO. AO World p sterling 293.1 300 298.6 1.22% 28 Jan 17:00
AQP Aquarius Platinum Ld p sterling 14.25 14.75 14.75 3.51% 28 Jan 16:36
ARM ARM Holdings p sterling 1046 1050 1049 1.75% 28 Jan 17:09
ARW Arrow Global Group p sterling 221 223.5 222 0.91% 28 Jan 17:08
ATS Artemis Alpha Trust p sterling 278.5 283 280.12 -1.36% 28 Jan 16:37
ALY Ashley (Laura) Holding p sterling 25.5 31.5 29.75 -2.46% 28 Jan 16:55
ASHM Ashmore Group p sterling 288.9 289.2 288.9 -0.38% 28 Jan 17:07
AHT Ashtead Group p sterling 1104 1122 1121 1.45% 28 Jan 17:07
ATR Asian Total Return Investment Company p sterling 196.75 209 208 1.22% 28 Jan 16:40
ABF Associated British Foods p sterling 3111 3121 3121 0.77% 28 Jan 17:00
AGR Assura Group Ltd. p sterling 54 54.5 54 -0.46% 28 Jan 16:56
AZN AstraZeneca p sterling 4737 4746 4743.5 0.39% 28 Jan 17:00
ATK Atkins (WS) p sterling 1275 1280 1275 -1.09% 28 Jan 17:08
AVV Aveva Group p sterling 1328 1335 1332 0.91% 28 Jan 17:00
AV. Aviva p sterling 531 531.5 531.5 -0.09% 28 Jan 16:36
AVON Avon Rubber p sterling 785 799 788 0.38% 28 Jan 16:55
BAB Babcock International Group p sterling 996 999 999 -1.28% 28 Jan 17:08
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

John Laing HSS Hire NISA Junior ISA

Select Market: