skip to content

UK FTSE All Share

Prices at 16:35 on 24/02/2017

Current 3939.17 | Low 3914.81 | High 3953.72 | Change -0.36%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 690.55 -16.50 -2.34 24 Feb 16:48
3IN 3i Infrastructure p sterling 195.34 1.10 0.57 24 Feb 16:49
FOUR 4imprint Group p sterling 1650.00 6.50 0.40 24 Feb 16:52
888 888 Holdings p sterling 229.25 -2.25 -0.97 24 Feb 16:36
AA. AA p sterling 261.53 -0.90 -0.34 24 Feb 16:48
AAIF Aberdeen Asian Income Fund p sterling 206.00 -1.00 -0.48 24 Feb 16:38
AAS Aberdeen Asian Smaller Companies Investment Trust p sterling 999.00 -4.00 -0.40 24 Feb 16:39
ADN Aberdeen Asset Management p sterling 264.10 -2.50 -0.93 24 Feb 16:52
ABD Aberdeen New Dawn Investment Trust p sterling 205.50 -1.50 -0.72 24 Feb 16:40
AUKT Aberdeen Uk Tracker Trust p sterling 344.75 -2.00 -0.58 24 Feb 16:37
AGIT Aberforth Geared Income Trust p sterling 222.00 -1.00 -0.45 24 Feb 16:52
ASL Aberforth Smaller Companies Trust p sterling 1177.00 -1.50 -0.13 24 Feb 16:52
ACA Acacia Mining p sterling 527.11 8.00 1.52 24 Feb 16:48
ACL Acal p sterling 219.00 -1.62 -0.73 24 Feb 16:45
ADM Admiral Group p sterling 1868.79 -26.00 -1.37 24 Feb 16:52
AGK Aggreko p sterling 1016.56 -9.00 -0.88 24 Feb 16:52
AEFS Alcentra European Floating Rate Income Fund Red p sterling 101.75 0.00 0.00 24 Feb 16:52
ALD Aldermore Group p sterling 232.30 -4.80 -2.02 24 Feb 16:35
ATST Alliance Trust p sterling 677.00 -0.50 -0.07 24 Feb 16:42
ATT Allianz Technology Trust Ord 25p p sterling 902.00 -0.50 -0.06 24 Feb 16:52
ALM Allied Minds p sterling 380.20 0.95 0.25 24 Feb 16:42
AMFW Amec Foster Wheeler p sterling 432.69 -7.55 -1.72 24 Feb 16:52
AAL Anglo American p sterling 1258.03 -17.00 -1.34 24 Feb 16:48
ANTO Antofagasta p sterling 798.96 -17.00 -2.06 24 Feb 16:51
AO. AO World p sterling 147.40 -2.85 -1.90 24 Feb 16:45
ARW Arrow Global Group p sterling 300.90 -6.75 -2.22 24 Feb 16:43
ATS Artemis Alpha Trust p sterling 274.56 2.51 0.92 24 Feb 16:52
ASCL Ascential p sterling 306.10 -0.90 -0.29 24 Feb 16:36
ALY Ashley (Laura) Holdings p sterling 16.75 -0.25 -1.49 24 Feb 16:52
ASHM Ashmore Group p sterling 355.56 -5.50 -1.54 24 Feb 16:52
AHT Ashtead Group p sterling 1630.17 -48.00 -2.85 24 Feb 16:51
ATR Asian Total Return Investment Company p sterling 276.06 -0.25 -0.09 24 Feb 16:38
ABF Associated British Foods p sterling 2604.74 1.00 0.04 24 Feb 16:52
AGR Assura Group p sterling 58.05 0.70 1.22 24 Feb 16:36
AZN AstraZeneca p sterling 4587.43 8.75 0.19 24 Feb 16:48
ATK Atkins (W S) p sterling 1427.00 -21.00 -1.45 24 Feb 16:40
AUTO Auto Trader Group p sterling 400.61 -3.40 -0.84 24 Feb 16:51
AVV AVEVA Group p sterling 1925.23 -30.00 -1.54 24 Feb 16:48
AV. Aviva p sterling 504.26 -3.00 -0.59 24 Feb 16:52
AVON Avon Rubber p sterling 984.00 8.00 0.82 24 Feb 16:42
BME B&M European Value Retail p sterling 293.19 -3.30 -1.11 24 Feb 16:49
BAB Babcock International Group p sterling 877.05 9.00 1.03 24 Feb 16:51
BACT Bacit p sterling 132.00 0.00 0.00 19 Dec 18:15
BA. BAE Systems p sterling 613.31 5.25 0.86 24 Feb 16:52
BGFD Baillie Gifford Japan Trust (the) p sterling 617.00 -6.00 -0.96 24 Feb 16:36
BGS Baillie Gifford Shin Nippon p sterling 622.50 1.00 0.16 24 Feb 16:40
BBY Balfour Beatty p sterling 270.68 -2.40 -0.88 24 Feb 16:52
BNKR Bankers' Investment Trust (the) p sterling 766.00 6.75 0.89 24 Feb 16:40
BARC Barclays p sterling 227.51 -3.17 -1.38 24 Feb 16:53
BEE Baring Emerging Europe p sterling 722.00 -5.75 -0.79 24 Feb 16:37
BAG Barr (A G) p sterling 518.00 -2.00 -0.38 24 Feb 16:42
BDEV Barratt Developments p sterling 510.47 4.00 0.79 24 Feb 16:49
BBA BBA Aviation p sterling 303.19 -3.00 -0.98 24 Feb 16:52
BBGI BBGI Sicav S.A. p sterling 142.00 -1.25 -0.88 24 Feb 16:36
BEZ Beazley p sterling 432.64 -1.10 -0.25 24 Feb 16:51
BWY Bellway p sterling 2566.75 32.50 1.27 24 Feb 16:52
BRSN Berendsen p sterling 913.52 -5.50 -0.60 24 Feb 16:52
BKG Berkeley Group Holdings (The) p sterling 2891.68 25.00 0.87 24 Feb 16:49
BGEO BGEO Group p sterling 2869.87 -33.00 -1.14 24 Feb 16:48
BHGG BH Global Limited GBP p sterling 1307.00 -6.00 -0.46 24 Feb 16:52
BHMG BH Macro Limited GBP p sterling 2110.00 15.00 0.72 24 Feb 16:35
BLT BHP Billiton p sterling 1305.28 -39.50 -2.93 24 Feb 16:50
BYG Big Yellow Group p sterling 734.93 6.50 0.90 24 Feb 16:48
BIOG Biotech Gwth p sterling 740.50 5.50 0.75 24 Feb 16:38
BRFI Blackrock Frontiers Investment Trust p sterling 145.25 0.25 0.17 24 Feb 16:52
BRGE Blackrock Greater Europe Inv Trust p sterling 283.50 -1.50 -0.53 24 Feb 16:39
BIST BlackRock Income Strategies Trust p sterling 110.50 0.00 0.00 10 Feb 18:15
BRLA BlackRock Latin Am p sterling 447.00 -1.62 -0.36 24 Feb 16:38
BRNA BlackRock North Amer p sterling 166.00 -1.00 -0.60 24 Feb 16:40
BRSC BlackRock Smaller Companies Trust p sterling 1056.00 -2.50 -0.24 24 Feb 16:52
BRWM Blackrock World Mining Trust p sterling 371.66 -14.00 -3.60 24 Feb 16:52
THRG BlackRockThrogmorton Trust p sterling 382.00 -2.00 -0.52 24 Feb 16:36
BMY Bloomsbury Publishing p sterling 168.00 -1.50 -0.88 24 Feb 16:40
BSIF Bluefield Solar Income Fund p sterling 110.50 1.50 1.38 24 Feb 16:36
BOY Bodycote p sterling 708.22 -2.00 -0.28 24 Feb 16:52
BOK Booker Group p sterling 200.62 -0.70 -0.35 24 Feb 16:49
BHY Boot (Henry) p sterling 226.77 0.00 0.00 24 Feb 16:40
BVS Bovis Homes Group p sterling 767.19 6.00 0.78 24 Feb 16:52
BP. BP p sterling 444.59 -3.25 -0.72 24 Feb 16:51
BMS Braemar Shipping Services p sterling 258.92 -1.75 -0.67 24 Feb 16:37
BRAM Brammer p sterling 164.50 0.00 0.00 10 Feb 18:15
BRW Brewin Dolphin Holdings p sterling 300.98 -2.60 -0.85 24 Feb 16:49
BATS British American Tobacco p sterling 5050.12 10.00 0.20 24 Feb 16:48
BTEM British Empire Securities & General Trust p sterling 668.00 -1.25 -0.19 24 Feb 16:42
BLND British Land Co p sterling 614.85 0.00 0.00 24 Feb 16:52
BVIC Britvic p sterling 633.25 -0.50 -0.08 24 Feb 16:48
BWNG Brown (N) Group p sterling 210.60 -5.40 -2.50 24 Feb 16:40
BUT Brunner Investment Trust (the) p sterling 658.00 0.00 0.00 24 Feb 16:52
BT.A BT Group p sterling 332.61 1.70 0.51 24 Feb 16:48
BTG BTG p sterling 568.91 2.50 0.44 24 Feb 16:48
BNZL Bunzl p sterling 2184.09 -5.00 -0.23 24 Feb 16:52
BRBY Burberry Group p sterling 1661.00 1.00 0.06 24 Feb 16:47
CNE Cairn Energy p sterling 224.36 -4.40 -1.93 24 Feb 16:52
CLDN Caledonia Investments p sterling 2825.00 14.50 0.52 24 Feb 16:40
CMBN Cambian Group p sterling 145.00 0.00 0.00 24 Feb 16:51
CIU Cape p sterling 170.00 0.50 0.29 24 Feb 16:40
CPI Capita Group (The) p sterling 557.66 0.50 0.09 24 Feb 16:52
CAPC Capital & Counties Properties p sterling 297.39 -1.05 -0.35 24 Feb 16:48
CAL Capital & Regional p sterling 60.00 0.75 1.27 24 Feb 16:40
CGT Capital Gearing Trust p sterling 3858.00 10.50 0.27 24 Feb 16:41
CAR Carclo p sterling 137.03 -2.25 -1.60 24 Feb 16:40
CARD Card Factory p sterling 258.80 -1.60 -0.61 24 Feb 16:52
CLLN Carillion p sterling 212.89 -4.85 -2.28 24 Feb 16:52
CCL Carnival p sterling 4350.44 -13.50 -0.31 24 Feb 16:52
CPR Carpetright p sterling 207.16 -1.37 -0.66 24 Feb 16:51
CARR Carrs Group p sterling 150.00 -0.63 -0.42 24 Feb 16:37
CEY Centamin p sterling 175.89 -0.40 -0.23 24 Feb 16:49
CNA Centrica p sterling 225.94 0.75 0.33 24 Feb 16:52
CTR Charles Taylor p sterling 221.46 5.88 2.73 24 Feb 16:52
CHG Chemring Group p sterling 193.84 2.00 1.04 24 Feb 16:52
CSN Chesnara p sterling 349.50 1.75 0.50 24 Feb 16:40
CINE Cineworld Group p sterling 636.20 3.50 0.55 24 Feb 16:48
CIR Circassia Pharmaceuticals p sterling 85.50 -0.25 -0.29 24 Feb 16:50
CMHY City Merchants High Yield Trust p sterling 193.50 0.13 0.06 24 Feb 16:52
CLIG City of London Investment Group p sterling 381.75 -17.75 -4.68 24 Feb 16:40
CTY City Of London Investment Trust (the) p sterling 411.00 -1.80 -0.44 24 Feb 16:52
CKN Clarkson p sterling 2419.00 -33.00 -1.34 24 Feb 16:45
CBG Close Brothers Group p sterling 1477.85 -12.00 -0.80 24 Feb 16:52
CLI CLS Holdings p sterling 1730.00 30.00 1.76 24 Feb 16:44
CMCX CMC Markets p sterling 119.76 1.20 1.03 24 Feb 16:52
COB Cobham p sterling 117.30 2.40 2.07 24 Feb 16:48
CCH Coca-Cola HBC p sterling 1933.19 -11.00 -0.56 24 Feb 16:52
CMS Communisis p sterling 52.42 -0.37 -0.71 24 Feb 16:51
CPG Compass Group p sterling 1471.29 4.00 0.27 24 Feb 16:48
CCC Computacenter p sterling 776.00 -3.50 -0.45 24 Feb 16:35
CNCT Connect Group p sterling 145.97 -1.00 -0.69 24 Feb 16:52
CSRT Consort Medical p sterling 1035.00 1.00 0.10 24 Feb 16:40
COST Costain Group p sterling 385.48 -3.00 -0.77 24 Feb 16:45
CSP Countryside Properties p sterling 223.45 1.70 0.76 24 Feb 16:44
CWD Countrywide p sterling 190.50 2.00 1.06 24 Feb 16:42
NCYF CQS New City High Yield Fund p sterling 61.00 0.50 0.82 24 Feb 16:52
CWK Cranswick p sterling 2334.57 15.00 0.64 24 Feb 16:51
CRST Crest Nicholson Holdings p sterling 537.85 5.50 1.04 24 Feb 16:51
CRH CRH p sterling 2650.47 -28.00 -1.04 24 Feb 16:51
CRDA Croda International p sterling 3314.12 -19.00 -0.57 24 Feb 16:48
CREI Custodian Reit p sterling 112.00 2.25 2.05 24 Feb 16:40
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP p sterling 108.65 0.25 0.23 24 Feb 16:52
CYBG CYBG p sterling 270.01 1.00 0.37 24 Feb 16:51
DJAN Daejan Holdings p sterling 6700.00 85.00 1.29 24 Feb 16:52
DCG Dairy Crest Group p sterling 569.51 -5.50 -0.96 24 Feb 16:43
DCC DCC p sterling 6795.78 -12.50 -0.18 24 Feb 16:51
DLAR De La Rue p sterling 600.67 -13.50 -2.21 24 Feb 16:51
DEB Debenhams p sterling 53.10 0.40 0.76 24 Feb 16:52
DPH Dechra Pharmaceuticals p sterling 1533.94 1.50 0.10 24 Feb 16:48
DLN Derwent London p sterling 2702.55 8.00 0.30 24 Feb 16:52
DVO Devro p sterling 180.50 0.75 0.42 24 Feb 16:39
DFS DFS Furniture p sterling 249.51 0.75 0.30 24 Feb 16:51
DGE Diageo p sterling 2262.12 2.50 0.11 24 Feb 16:48
DIA Dialight p sterling 957.50 -20.00 -2.05 24 Feb 16:40
DTY Dignity p sterling 2519.49 -19.50 -0.77 24 Feb 16:48
DPLM Diploma p sterling 1074.50 1.00 0.09 24 Feb 16:49
DLG Direct Line Insurance Group p sterling 363.67 1.65 0.45 24 Feb 16:52
DIVI Diverse Income Trust (The) p sterling 93.68 0.13 0.14 24 Feb 16:37
DC. Dixons Carphone p sterling 300.28 1.60 0.54 24 Feb 16:51
DOM Domino's Pizza Group p sterling 383.54 3.20 0.84 24 Feb 16:49
DRX Drax Group p sterling 339.86 -6.20 -1.79 24 Feb 16:48
DIG Dunedin Income Growth Investment Trust p sterling 247.00 -1.00 -0.40 24 Feb 16:40
DNDL Dunedin Smaller Companies Investment Trust p sterling 227.75 -1.62 -0.71 24 Feb 16:37
DNLM Dunelm Group p sterling 641.21 12.50 1.99 24 Feb 16:52
DWCG DW Catalyst Fund p sterling 1185.00 0.00 0.00 24 Feb 16:37
DWCU Dw Catalyst Fund Limited Ord Red Shs Npv USD 9.87 0.00 0.00 4 May 17:27
E2V e2v technologies p sterling 272.25 0.25 0.09 24 Feb 16:39
EZJ easyJet p sterling 928.40 17.25 1.89 24 Feb 16:49
EFM Edinburgh Dragon Trust p sterling 325.00 -1.50 -0.46 24 Feb 16:52
EDIN Edinburgh Investment Trust (the) p sterling 704.50 6.00 0.86 24 Feb 16:42
EWI Edinburgh Worldwide Investment Trust p sterling 545.25 3.25 0.60 24 Feb 16:40
EPIC Ediston Property Investment Company p sterling 105.39 -0.12 -0.11 24 Feb 16:37
ELTA Electra Private Equity p sterling 4902.00 -8.00 -0.16 24 Feb 16:52
ECM Electrocomponents p sterling 472.45 -4.40 -0.92 24 Feb 16:52
ELM Elementis p sterling 291.73 0.90 0.31 24 Feb 16:48
ESP Empiric Student Property p sterling 108.50 0.00 0.00 24 Feb 16:40
ENQ EnQuest p sterling 48.76 -0.75 -1.53 24 Feb 16:52
ETI Enterprise Inns p sterling 139.38 0.00 0.00 9 Feb 18:15
ETO Entertainment One Group p sterling 237.90 -1.15 -0.48 24 Feb 16:47
EPG EP Global Opportunities Trust p sterling 291.00 -0.38 -0.13 24 Feb 16:52
EQN Equiniti Group p sterling 194.61 0.25 0.13 24 Feb 16:51
ESNT Essentra p sterling 526.15 20.50 4.02 24 Feb 16:49
ESUR esure Group p sterling 207.50 0.00 0.00 24 Feb 16:42
ERM Euromoney Institutional Investor p sterling 1080.00 9.00 0.84 24 Feb 16:45
EUT European Investment Trust p sterling 790.50 -13.75 -1.70 24 Feb 16:37
EVR Evraz p sterling 225.24 -7.95 -3.36 24 Feb 16:48
EXO Exova Group p sterling 212.00 0.00 0.00 24 Feb 16:37
EXPN Experian p sterling 1590.20 1.00 0.06 24 Feb 16:52
FCI F&C Capital & Income Investment Trust p sterling 289.00 1.76 0.61 24 Feb 16:38
FCPT F&C Commercial Property Tst Ld p sterling 138.10 0.20 0.15 24 Feb 16:50
FCS F&C Global Smaller Companies p sterling 1263.00 0.00 0.00 24 Feb 16:37
FPEO F&C Private Equity Trust p sterling 310.00 -1.50 -0.49 24 Feb 16:43
FCRE F&C UK Real Estate Investments p sterling 103.00 0.75 0.73 24 Feb 16:40
FDM FDM Group (Holdings) p sterling 645.00 -7.00 -1.07 24 Feb 16:39
FENR Fenner p sterling 279.84 -4.87 -1.73 24 Feb 16:51
FXPO Ferrexpo p sterling 157.35 -5.40 -3.25 24 Feb 16:49
FAS Fidelity Asian Values p sterling 362.00 -2.50 -0.69 24 Feb 16:39
FCSS Fidelity China Special Situations p sterling 187.10 -0.95 -0.51 24 Feb 16:42
FEV Fidelity European Values p sterling 186.80 -0.90 -0.48 24 Feb 16:38
FJV Fidelity Japanese Values p sterling 106.03 -0.12 -0.11 24 Feb 16:40
FSV Fidelity Special Values p sterling 232.50 -2.50 -1.06 24 Feb 16:52
FDSA Fidessa Group p sterling 2564.09 -20.50 -0.80 24 Feb 16:51
FDL Findel p sterling 202.25 0.75 0.37 24 Feb 16:40
FGT Finsbury Growth & Income Trust p sterling 680.00 0.50 0.07 24 Feb 16:42
FGP FirstGroup p sterling 120.06 -2.90 -2.39 24 Feb 16:48
FSJ Fisher (James) & Sons p sterling 1533.00 2.00 0.13 24 Feb 16:45
FLYB FlyBe p sterling 49.50 -1.00 -1.98 24 Feb 16:52
FRCL Foreign & Colonial Investment Trust p sterling 563.50 2.00 0.36 24 Feb 16:42
FSFL Foresight Solar Fund p sterling 108.50 1.00 0.93 24 Feb 16:36
FORT Forterra Ord 1p Wi p sterling 195.00 0.00 0.00 24 Feb 16:51
FOXT Foxtons Group p sterling 97.06 0.25 0.25 24 Feb 16:43
FRES Fresnillo p sterling 1525.00 -11.00 -0.72 24 Feb 16:42
FSTA Fuller Smith & Turner p sterling 981.00 -0.50 -0.05 24 Feb 16:37
FCIF Funding Circle SME Income Fund p sterling 102.50 0.38 0.37 24 Feb 16:30
FEET Fundsmith Emerging Equities Trust Ord 1p p sterling 1054.90 -8.50 -0.80 24 Feb 16:52
GFS G4S p sterling 256.47 -2.60 -1.00 24 Feb 16:52
GFRD Galliford Try p sterling 1491.79 -14.00 -0.93 24 Feb 16:50
GMD Game Digital p sterling 43.00 0.50 1.18 24 Feb 16:52
GCP GCP Infrastructure Investments p sterling 127.90 0.80 0.63 24 Feb 16:36
GEMD Gem Diamonds p sterling 119.42 0.50 0.42 24 Feb 16:51
GSS Genesis Emerging Markets Fnd Ld p sterling 626.00 -4.75 -0.76 24 Feb 16:38
GNS Genus p sterling 1734.00 11.50 0.67 24 Feb 16:42
GHG Georgia Healthcare Group p sterling 370.00 2.50 0.68 24 Feb 16:55
GKN GKN p sterling 343.39 -4.90 -1.40 24 Feb 16:52
GSK GlaxoSmithKline p sterling 1621.00 7.50 0.46 24 Feb 16:50
GLE Gleeson (M J) Group p sterling 581.00 21.00 3.75 24 Feb 16:43
GLEN Glencore p sterling 320.29 -3.85 -1.16 24 Feb 16:48
GOG Go-Ahead Group (The) p sterling 2258.00 4.00 0.18 24 Feb 16:52
GDWN Goodwin p sterling 1715.40 0.00 0.00 24 Feb 16:35
GFTU Grafton Group p sterling 626.29 4.50 0.72 24 Feb 16:48
GRI Grainger p sterling 252.38 -0.15 -0.06 24 Feb 16:49
GPOR Great Portland Estates p sterling 647.50 0.75 0.12 24 Feb 16:52
UKW Greencoat UK Wind p sterling 121.20 2.70 2.28 24 Feb 16:52
GNC Greencore Group p sterling 252.22 1.75 0.70 24 Feb 16:48
GNK Greene King p sterling 673.50 8.00 1.20 24 Feb 16:49
GRG Greggs p sterling 1008.10 0.50 0.05 24 Feb 16:48
GMS Gulf Marine Services p sterling 65.75 -0.25 -0.38 24 Feb 16:40
GVC GVC Holdings p sterling 679.20 -5.00 -0.73 24 Feb 16:48
HFD Halfords Group p sterling 340.31 2.20 0.65 24 Feb 16:48
HLMA Halma p sterling 961.25 -5.25 -0.54 24 Feb 16:52
HMSO Hammerson p sterling 589.63 0.00 0.00 24 Feb 16:52
HAN Hansa Trust p sterling 904.40 16.25 1.81 24 Feb 16:37
HSD Hansard Global p sterling 99.00 -1.00 -1.00 24 Feb 16:36
HSTN Hansteen Holdings p sterling 117.76 -0.05 -0.04 24 Feb 16:48
HVPE Harbourvest Global Private Equity p sterling 1225.00 9.00 0.74 24 Feb 16:56
HL. Hargreaves Lansdown p sterling 1321.69 -17.00 -1.27 24 Feb 16:52
HSTG Hastings Group Holdings p sterling 231.50 3.20 1.40 24 Feb 16:52
HAS Hays p sterling 153.79 0.40 0.26 24 Feb 16:51
HEAD Headlam Group p sterling 589.50 1.75 0.30 24 Feb 16:52
HLCL Helical Bar p sterling 312.75 -4.75 -1.50 24 Feb 16:40
HAST Henderson Alternative Strategies Trust p sterling 275.00 -6.50 -2.34 24 Feb 16:52
HDIV Henderson Diversified Income p sterling 93.75 0.01 0.01 24 Feb 16:35
HEFT Henderson European Focus Trust p sterling 1207.00 -58.00 -4.79 24 Feb 16:37
HNE Henderson Eurotrust p sterling 996.34 -5.50 -0.55 24 Feb 16:40
HFEL Henderson Far East Income p sterling 351.75 -4.75 -1.33 24 Feb 16:49
HGG Henderson Group p sterling 221.05 -3.50 -1.56 24 Feb 16:52
HHI Henderson High Income Trust p sterling 186.25 0.25 0.13 24 Feb 16:52
HINT Henderson International Income Trust p sterling 151.75 -0.50 -0.33 24 Feb 16:52
HSL Henderson Smaller Companies Investment Trust p sterling 697.00 -9.50 -1.34 24 Feb 16:50
HRI Herald Investment Trust p sterling 932.00 -1.50 -0.16 24 Feb 16:44
HGT HG Capital Trust p sterling 1579.00 -8.00 -0.50 24 Feb 16:37
HICL HICL Infrastructure Co p sterling 165.59 -1.25 -0.75 24 Feb 16:42
HMSF Highbridge Multi-strategy Fund Limited Ord Npv Gbp p sterling 203.75 0.63 0.31 24 Feb 16:40
HIK Hikma Pharmaceuticals p sterling 2106.57 41.00 1.98 24 Feb 16:52
HILS Hill & Smith Holdings p sterling 1112.31 -59.00 -5.06 24 Feb 16:49
HSX Hiscox p sterling 1064.76 -4.00 -0.37 24 Feb 16:51
HOC Hochschild Mining p sterling 276.34 -1.40 -0.51 24 Feb 16:48
HRG Hogg Robinson Group p sterling 68.00 0.88 1.29 24 Feb 16:37
HSV Homeserve p sterling 585.20 0.50 0.09 24 Feb 16:49
HSW Hostelworld Group p sterling 222.50 -3.50 -1.55 24 Feb 16:55
HWDN Howden Joinery Group p sterling 418.07 0.15 0.04 24 Feb 16:52
HSBA HSBC Holdings p sterling 651.18 -2.40 -0.37 24 Feb 16:52
HSS HSS Hire Grp p sterling 75.00 2.38 3.28 24 Feb 16:37
HTG Hunting p sterling 517.88 -27.00 -4.95 24 Feb 16:52
IBST Ibstock p sterling 196.04 1.00 0.51 24 Feb 16:43
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
ICGT ICG Enterprise Trust p sterling 700.50 -0.50 -0.07 24 Feb 16:37
IGG IG Group Holdings p sterling 520.26 9.50 1.86 24 Feb 16:49
IMG Imagination Technologies Group p sterling 257.92 -4.12 -1.56 24 Feb 16:46
IMI IMI p sterling 1197.08 27.50 2.32 24 Feb 16:52
IEM Impax Environmental Markets p sterling 221.75 -0.50 -0.22 24 Feb 16:41
IMB Imperial Brands p sterling 3823.04 -3.00 -0.08 24 Feb 16:52
INCH Inchcape p sterling 736.51 8.50 1.16 24 Feb 16:52
IIT Independent Investment Trust p sterling 437.00 0.00 0.00 24 Feb 16:35
INDV Indivior p sterling 342.25 0.80 0.23 24 Feb 16:52
INF Informa p sterling 657.79 -5.00 -0.75 24 Feb 16:48
ISAT Inmarsat p sterling 697.19 36.00 5.41 24 Feb 16:52
IHG InterContinental Hotels Group p sterling 3738.83 -16.00 -0.42 24 Feb 16:52
ICP Intermediate Capital Group p sterling 710.51 -6.50 -0.91 24 Feb 16:49
IBT International Biotechnology Trust p sterling 596.63 -2.00 -0.34 24 Feb 16:37
IAG International Consolidated Airlines Group p sterling 517.86 22.50 4.46 24 Feb 16:50
IPF International Personal Finance p sterling 191.84 -6.40 -3.33 24 Feb 16:51
INPP International Public Partnership p sterling 159.50 1.20 0.76 24 Feb 16:47
IRV Interserve p sterling 224.80 5.50 2.47 24 Feb 16:43
ITRK Intertek Group p sterling 3434.21 -37.00 -1.06 24 Feb 16:48
INTU Intu Properties p sterling 293.27 -0.90 -0.31 24 Feb 16:49
IAT Invesco Asia Trust p sterling 248.50 0.00 0.00 24 Feb 16:42
IVI Invesco Income Growth Trust p sterling 283.00 -0.75 -0.26 24 Feb 16:42
IPU Invesco Perpetual Uk Smaller Companies Trust p sterling 451.50 -0.25 -0.06 24 Feb 16:37
INVP Investec p sterling 575.25 -8.00 -1.37 24 Feb 16:52
IPO IP Group p sterling 165.30 0.30 0.18 24 Feb 16:45
ITE ITE Group p sterling 159.51 0.25 0.16 24 Feb 16:51
ITV ITV p sterling 201.91 -1.10 -0.54 24 Feb 16:52
JLT Jardine Lloyd Thompson Group p sterling 1016.00 -15.00 -1.45 24 Feb 16:52
JD. JD Sports Fashion p sterling 349.62 -2.80 -0.80 24 Feb 16:48
CHOO Jimmy Choo p sterling 156.00 0.50 0.32 24 Feb 16:40
JLEN John Laing Environmental Assets Group p sterling 106.25 0.25 0.24 24 Feb 16:52
JLG John Laing Group p sterling 271.88 -5.70 -2.06 24 Feb 16:48
JLIF John Laing Infrastructure Fund p sterling 137.50 0.30 0.22 24 Feb 16:42
WG. John Wood Group p sterling 729.58 2.00 0.27 24 Feb 16:51
JMAT Johnson Matthey p sterling 3001.16 17.00 0.57 24 Feb 16:52
JAM JPMorgan American IT p sterling 378.00 2.10 0.56 24 Feb 16:55
JAI JPMorgan Asian Investment Trust p sterling 296.50 0.00 0.00 24 Feb 16:42
JMC JPMorgan Chinese Investment Trust p sterling 216.00 -1.25 -0.58 24 Feb 16:52
JCH JPMorgan Claverhouse Investment Trust p sterling 653.00 0.50 0.08 24 Feb 16:37
JMG JPMorgan Emerging Markets Investment Trust p sterling 738.00 -2.00 -0.27 24 Feb 16:55
JETI JPMorgan European Investment Trust Income p sterling 141.50 -4.50 -3.17 24 Feb 16:52
JESC JPMorgan European Smaller Companies Trust p sterling 311.91 -3.50 -1.11 24 Feb 16:38
JEMI JPMorgan Gbl Emerging Mkts Inc Tst p sterling 123.50 0.38 0.30 24 Feb 16:40
JPGI JPMorgan Global Growth Income p sterling 293.94 -4.62 -1.57 24 Feb 16:54
JII JPMorgan Indian Investment Trust p sterling 664.50 1.25 0.19 24 Feb 16:40
JFJ JPMorgan Japanese Investment Trust p sterling 349.25 1.25 0.36 24 Feb 16:52
JPS JPMorgan Japanese Smaller Companies Investment Trust p sterling 328.25 1.25 0.38 24 Feb 16:40
JMF JPMorgan Mid Cap Investment Trust p sterling 972.00 -1.00 -0.10 24 Feb 16:40
JRS JPMorgan Russian Securities p sterling 500.00 -12.00 -2.34 24 Feb 16:55
JMI JPMorgan Smaller Companies Investment Trust p sterling 877.00 17.00 1.93 24 Feb 16:36
JGCI JPMorganGlobal ConvertiblesINC FD p sterling 92.25 0.00 0.00 24 Feb 16:41
JRP JRP Group p sterling 149.50 -2.00 -1.32 24 Feb 16:42
JEO Jupiter European Opportunities Trust p sterling 566.00 -6.00 -1.05 24 Feb 16:37
JUP Jupiter Fund Management p sterling 410.72 -14.30 -3.32 24 Feb 16:51
JUS Jupiter US Smaller Companies p sterling 883.00 0.50 0.06 24 Feb 16:40
JE. Just Eat p sterling 499.74 -2.85 -0.57 24 Feb 16:51
KNOS Kainos Group p sterling 207.00 1.75 0.85 24 Feb 16:40
KAZ Kaz Minerals p sterling 547.50 -25.25 -4.41 24 Feb 16:52
KCOM KCOM Group p sterling 89.75 -2.50 -2.71 24 Feb 16:45
KLR Keller Group p sterling 845.50 -6.50 -0.76 24 Feb 16:37
KMR Kenmare Resources p sterling 285.00 -1.00 -0.35 24 Feb 16:52
KWE Kennedy Wilson Europe Real Estate p sterling 981.34 -0.25 -0.03 24 Feb 16:49
KIT Keystone Investment Trust p sterling 1670.00 -5.00 -0.30 24 Feb 16:37
KIE Kier Group p sterling 1435.17 -9.00 -0.62 24 Feb 16:48
KGF Kingfisher p sterling 323.10 2.40 0.75 24 Feb 16:52
LAD Ladbrokes Coral Group p sterling 133.29 0.00 0.00 31 Oct 18:15
LRD Laird p sterling 177.50 2.25 1.28 24 Feb 16:47
LAM Lamprell p sterling 96.75 0.88 0.91 24 Feb 16:40
LRE Lancashire Holdings p sterling 688.32 -4.50 -0.65 24 Feb 16:49
LAND Land Securities Group p sterling 1064.43 2.50 0.23 24 Feb 16:48
LVD Lavendon Group p sterling 269.50 0.00 0.00 24 Feb 16:36
LWDB Law Debenture Corporation (the) p sterling 557.00 -3.00 -0.54 24 Feb 16:54
LGEN Legal & General Group p sterling 246.49 0.90 0.37 24 Feb 16:48
LTI Lindsell Train Investment Trust (the) GBP 775.00 -5.00 -0.64 24 Feb 16:35
LIO Liontrust Asset Management p sterling 385.00 -10.00 -2.53 24 Feb 16:40
LLOY Lloyds Banking Group ORD p sterling 68.50 -0.29 -0.42 24 Feb 16:49
LSLI London and St Lawrence Investment Company p sterling 383.43 0.38 0.10 24 Feb 16:37
LSE London Stock Exchange Group p sterling 3125.47 0.00 0.00 24 Feb 16:52
LMP LondonMetric Property p sterling 153.52 0.00 0.00 24 Feb 16:48
LMI Lonmin p sterling 119.62 1.00 0.82 24 Feb 16:51
LOOK Lookers p sterling 125.25 1.00 0.80 24 Feb 16:40
LWB Low & Bonar p sterling 69.75 0.25 0.36 24 Feb 16:52
LWI Lowland Investment Company p sterling 1460.00 -7.00 -0.48 24 Feb 16:40
LSL LSL Property Services p sterling 200.00 -2.00 -0.99 24 Feb 16:36
MPO Macau Property Opportunities Fund p sterling 155.50 3.50 2.30 24 Feb 16:37
MAJE Majedie Investments p sterling 294.73 -13.12 -4.34 24 Feb 16:52
EMG Man Group p sterling 145.35 -1.00 -0.69 24 Feb 16:49
MKS Marks & Spencer Group p sterling 328.42 -2.25 -0.68 24 Feb 16:48
MSLH Marshalls p sterling 289.20 0.70 0.24 24 Feb 16:52
MARS Marston's p sterling 131.00 0.30 0.23 24 Feb 16:39
MNP Martin Currie Global Portfolio Inv.Trust p sterling 231.50 -0.38 -0.16 24 Feb 16:38
MCP Martin Currie Pacific Trust Public Limited Company p sterling 347.00 1.13 0.32 24 Feb 16:39
MCB McBride p sterling 175.50 2.75 1.59 24 Feb 16:40
MCS Mccarthy Stone p sterling 187.21 4.40 2.40 24 Feb 16:43
MCLS Mccoll's Retail Group p sterling 177.00 -2.50 -1.39 24 Feb 16:40
MER Mears Group p sterling 501.47 0.75 0.15 24 Feb 16:51
MDC Mediclinic International p sterling 737.69 -13.00 -1.73 24 Feb 16:48
MXF MedicX Fund p sterling 88.00 1.00 1.14 24 Feb 16:52
MGGT Meggitt p sterling 410.07 0.20 0.05 24 Feb 16:52
MRO Melrose p sterling 210.75 -2.75 -1.29 24 Feb 16:55
MNZS Menzies (John) p sterling 589.50 -3.50 -0.59 24 Feb 16:50
MRC Mercantile Inv Tst p sterling 1795.00 -6.00 -0.33 24 Feb 16:42
MRCH Merchants Trust (the) p sterling 466.00 -1.50 -0.32 24 Feb 16:38
MERL Merlin Entertainments p sterling 500.49 -6.20 -1.23 24 Feb 16:48
MTRO Metro Bank p sterling 3564.65 -27.50 -0.77 24 Feb 16:48
MCRO Micro Focus International p sterling 2181.36 -53.00 -2.37 24 Feb 16:49
MLC Millennium & Copthorne Hotels p sterling 433.80 9.40 2.21 24 Feb 16:50
MAB Mitchells & Butlers p sterling 246.40 0.60 0.24 24 Feb 16:42
MTO MITIE Group p sterling 199.28 1.80 0.91 24 Feb 16:52
MNDI Mondi p sterling 1868.23 -22.50 -1.19 24 Feb 16:52
MONY Moneysupermarket.com Group p sterling 341.15 -2.10 -0.62 24 Feb 16:52
MNKS Monks Investment Trust (the) p sterling 608.00 1.00 0.16 24 Feb 16:44
MTE Montanaro European Smaller Co's Trust p sterling 658.90 -0.75 -0.11 24 Feb 16:40
MTU Montanaro Uk Smaller Companies Investment Trust p sterling 517.36 2.75 0.53 24 Feb 16:52
MGAM Morgan Advanced Materials p sterling 309.70 -9.30 -2.92 24 Feb 16:51
MGNS Morgan Sindall p sterling 980.00 -9.00 -0.91 24 Feb 16:40
MRW Morrison (Wm) Supermarkets p sterling 244.48 -3.90 -1.57 24 Feb 16:52
MOSB Moss Bros Group p sterling 100.06 -1.25 -1.24 24 Feb 16:40
MTC Mothercare p sterling 111.25 0.13 0.12 24 Feb 16:47
MOTR Motorpoint Group p sterling 130.00 0.00 0.00 24 Feb 16:42
MUT Murray Income Trust p sterling 754.00 9.00 1.21 24 Feb 16:40
MYI Murray International Trust p sterling 1166.00 -2.00 -0.17 24 Feb 16:42
NANO Nanoco Group p sterling 39.50 -0.50 -1.27 24 Feb 16:52
NEX National Express Group p sterling 354.46 1.90 0.54 24 Feb 16:48
NG. National Grid p sterling 976.19 5.40 0.56 24 Feb 16:49
NBLS NB Global Floating Rate Inc Fund £ p sterling 97.55 -0.15 -0.15 24 Feb 16:35
NCC NCC Group p sterling 119.29 1.75 1.48 24 Feb 16:48
NII New India Investment Trust p sterling 373.00 0.00 0.00 3 Jan 18:15
NXT Next p sterling 3792.77 -22.00 -0.58 24 Feb 16:52
NESF Nextenergy Solar Fund p sterling 109.50 0.50 0.46 24 Feb 16:35
NMC NMC Health p sterling 1750.56 -47.00 -2.63 24 Feb 16:48
NXR Norcros p sterling 163.00 -2.87 -1.73 24 Feb 16:37
NAIT North American Income Trust (The) p sterling 1247.00 -8.00 -0.64 24 Feb 16:52
NAS North Atlantic Smaller Companies Investment Trust p sterling 2595.00 -7.50 -0.29 24 Feb 16:37
NTG Northgate p sterling 551.22 -8.50 -1.53 24 Feb 16:43
NOG Nostrum Oil & Gas p sterling 487.00 -3.00 -0.61 24 Feb 16:39
NVA Novae Group p sterling 673.65 4.50 0.67 24 Feb 16:51
OCDO Ocado Group p sterling 252.22 -2.30 -0.91 24 Feb 16:52
OML Old Mutual Group p sterling 218.70 -0.30 -0.14 24 Feb 16:52
OTB On The Beach Group p sterling 320.00 5.00 1.59 24 Feb 16:37
OSB Onesavings Bank p sterling 367.20 7.00 1.94 24 Feb 16:42
OPHR Ophir Energy p sterling 93.01 -1.00 -1.06 24 Feb 16:52
OXB Oxford BioMedica p sterling 3.95 0.11 2.81 24 Feb 16:44
OXIG Oxford Instruments p sterling 806.00 6.50 0.81 24 Feb 16:36
P2P P2P Global Investments p sterling 794.00 4.00 0.51 24 Feb 16:36
PAC Pacific Assets Trust p sterling 242.50 0.63 0.26 24 Feb 16:52
PHI Pacific Horizon Investment Trust p sterling 222.82 -2.12 -0.93 24 Feb 16:38
PPB Paddy Power Betfair p sterling 8593.44 75.00 0.88 24 Feb 16:49
PAGE Pagegroup p sterling 417.28 0.80 0.19 24 Feb 16:52
PIN Pantheon International p sterling 1695.00 -12.00 -0.70 24 Feb 16:40
PAG Paragon Group of Companies (The) p sterling 425.15 -4.90 -1.15 24 Feb 16:48
PAY PayPoint p sterling 968.31 -2.00 -0.21 24 Feb 16:51
PAYS Paysafe Group p sterling 416.00 -2.50 -0.60 24 Feb 16:52
PSON Pearson p sterling 651.04 11.00 1.70 24 Feb 16:52
PDG Pendragon p sterling 34.98 0.13 0.37 24 Feb 16:51
PNN Pennon Group p sterling 861.43 5.50 0.64 24 Feb 16:48
PLI Perpetual Income And Growth Investment Trust p sterling 368.50 1.80 0.49 24 Feb 16:40
PSN Persimmon p sterling 2021.01 14.50 0.72 24 Feb 16:51
PNL Personal Assets Trust p sterling 40500.00 295.00 0.73 24 Feb 16:37
PDL Petra Diamonds p sterling 142.20 -3.70 -2.55 24 Feb 16:52
PFC Petrofac p sterling 854.83 2.50 0.29 24 Feb 16:52
POG Petropavlovsk p sterling 6.90 0.04 0.58 24 Feb 16:37
PETS Pets At Home Group p sterling 184.40 1.70 0.93 24 Feb 16:41
PHNX Phoenix Group Holdings p sterling 769.73 -7.50 -0.97 24 Feb 16:52
PSDL Phoenix Spree Deutschland p sterling 246.40 0.50 0.20 24 Feb 16:37
PHTM Photo-Me International p sterling 164.75 -5.75 -3.37 24 Feb 16:41
PCTN Picton Property Income p sterling 80.50 -0.25 -0.31 24 Feb 16:39
PTEC Playtech p sterling 883.61 -13.00 -1.45 24 Feb 16:48
PCFT Polar Capital Global Financials Trust p sterling 132.00 -0.13 -0.09 24 Feb 16:37
PCGH Polar Capital Global Healthcare Grwth & Inc Tr p sterling 198.00 0.13 0.06 24 Feb 16:40
PCT Polar Capital Technology Trust p sterling 925.00 -4.25 -0.46 24 Feb 16:42
POLY Polymetal International p sterling 997.49 -4.50 -0.45 24 Feb 16:53
PLP Polypipe Group p sterling 337.10 -2.40 -0.71 24 Feb 16:42
PRV Porvair p sterling 490.25 -14.00 -2.72 24 Feb 16:51
PFL Premier Farnell p sterling 184.80 0.00 0.00 21 Oct 17:15
PFD Premier Foods p sterling 38.92 0.00 0.00 24 Feb 16:43
PMO Premier Oil p sterling 66.75 -4.25 -5.99 24 Feb 16:45
PHP Primary Health Properties p sterling 106.25 -0.37 -0.35 24 Feb 16:42
PROJ Project Finance Investments p sterling 111.50 0.00 0.00 12 Oct 17:15
PFG Provident Financial p sterling 2920.00 28.50 0.99 24 Feb 16:52
PRU Prudential p sterling 1617.09 -6.00 -0.37 24 Feb 16:52
PRTC Puretech Health p sterling 115.35 -0.62 -0.53 24 Feb 16:52
PZC PZ Cussons p sterling 316.00 0.60 0.19 24 Feb 16:40
QQ. QinetiQ Group p sterling 274.88 0.30 0.11 24 Feb 16:48
RRS Randgold Resources p sterling 7660.48 55.00 0.72 24 Feb 16:49
RDL Ranger Direct Lending Fund p sterling 1078.78 0.50 0.05 24 Feb 16:37
RNK Rank Group (The) p sterling 209.24 0.60 0.29 24 Feb 16:43
RAT Rathbone Brothers p sterling 2262.47 0.00 0.00 24 Feb 16:43
RUS Raven Russia p sterling 51.75 -0.50 -0.96 24 Feb 16:40
RECI Real Estate Credit Investments p sterling 160.21 -0.62 -0.39 24 Feb 16:45
RB. Reckitt Benckiser Group p sterling 7305.05 57.00 0.79 24 Feb 16:48
RDI Redefine International p sterling 36.03 -0.05 -0.14 24 Feb 16:47
RDW Redrow p sterling 487.15 3.00 0.62 24 Feb 16:48
RGL Regional Reit Limited p sterling 103.50 0.50 0.49 24 Feb 16:35
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
REL RELX p sterling 1498.49 -2.50 -0.17 24 Feb 16:48
RSW Renishaw p sterling 3076.10 12.00 0.39 24 Feb 16:49
RNO Renold p sterling 60.22 3.50 6.22 24 Feb 16:36
RTO Rentokil Initial p sterling 234.10 -3.00 -1.27 24 Feb 16:52
RTN Restaurant Group (The) p sterling 322.71 5.10 1.62 24 Feb 16:49
RCDO Ricardo p sterling 926.50 16.00 1.76 24 Feb 16:45
RMV Rightmove p sterling 4056.22 -245.00 -5.77 24 Feb 16:52
RIO Rio Tinto p sterling 3344.71 -102.50 -3.00 24 Feb 16:48
RCP RIT Capital Partners p sterling 1871.00 12.50 0.67 24 Feb 16:42
RSE Riverstone Energy Limited p sterling 1285.00 4.00 0.31 24 Feb 16:40
RWA Robert Walters p sterling 409.50 4.00 0.99 24 Feb 16:52
RR. Rolls-Royce Group p sterling 761.73 -0.50 -0.07 24 Feb 16:48
ROR Rotork p sterling 237.93 -5.30 -2.20 24 Feb 16:52
RBS Royal Bank of Scotland Group (The) p sterling 243.79 -11.20 -4.49 24 Feb 16:51
RDSB Royal Dutch Shell p sterling 2156.90 -15.00 -0.69 24 Feb 16:48
RMG Royal Mail p sterling 408.64 1.10 0.27 24 Feb 16:49
RPC RPC Group p sterling 905.90 -9.75 -1.06 24 Feb 16:55
RPS RPS Group p sterling 251.91 -2.25 -0.89 24 Feb 16:51
RSA RSA Insurance Group p sterling 596.15 -10.00 -1.65 24 Feb 16:52
SUS S & U p sterling 2195.32 -10.50 -0.47 24 Feb 16:40
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 17:15
SAFE Safestore Holdings p sterling 378.60 -0.10 -0.03 24 Feb 16:48
SAGA Saga p sterling 186.29 0.20 0.11 24 Feb 16:48
SGE Sage Group (The) p sterling 642.57 -1.00 -0.16 24 Feb 16:49
SBRY Sainsbury (J) p sterling 265.73 -2.05 -0.77 24 Feb 16:48
SNN Sanne Group p sterling 648.00 -22.25 -3.32 24 Feb 16:52
SVS Savills p sterling 856.53 -1.00 -0.12 24 Feb 16:49
SDP Schroder Asiapacific Fund p sterling 362.25 -1.87 -0.51 24 Feb 16:38
SERE Schroder European Real Estate Investment Trust p sterling 100.00 -3.13 -3.03 24 Feb 16:37
SCF Schroder Income Growth Fund p sterling 277.50 -0.50 -0.18 24 Feb 16:36
SJG Schroder Japan Growth Fund p sterling 198.75 -4.25 -2.13 24 Feb 16:37
SOI Schroder Orient p sterling 243.45 -1.50 -0.61 24 Feb 16:40
SREI Schroder Real Estate IT p sterling 59.50 0.00 0.00 24 Feb 16:52
SDU Schroder Uk Growth Fund p sterling 169.00 -1.88 -1.10 24 Feb 16:40
SCP Schroder UK Mid & Small Cap Fund p sterling 463.00 -2.50 -0.54 24 Feb 16:36
SDR Schroders p sterling 3012.16 -38.00 -1.25 24 Feb 16:51
SCAM Scottish American Investment Company p sterling 339.00 -1.25 -0.36 24 Feb 16:37
SCIN Scottish Investment Trust (the) p sterling 794.50 2.50 0.32 24 Feb 16:47
SMT Scottish Mortgage Investment Trust p sterling 347.60 -3.60 -1.03 24 Feb 16:41
SST Scottish Oriental Smaller Companies Trust (the) p sterling 952.50 -10.00 -1.04 24 Feb 16:40
SDL SDL p sterling 487.25 1.63 0.33 24 Feb 16:40
STS Securities Trust Of Scotland p sterling 167.25 -1.00 -0.59 24 Feb 16:40
SGRO Segro p sterling 495.24 1.20 0.24 24 Feb 16:52
SNR Senior p sterling 188.36 -1.45 -0.77 24 Feb 16:48
SEPU Sepura p sterling 13.25 0.00 0.00 24 Feb 16:35
SEQI Sequoia Economic Infrastructure Income Fund p sterling 111.01 -0.50 -0.45 24 Feb 16:37
SRP Serco Group p sterling 115.68 -1.10 -0.94 24 Feb 16:49
SERV Servelec Group p sterling 287.00 -2.25 -0.77 24 Feb 16:40
SFR Severfield p sterling 79.00 -0.62 -0.78 24 Feb 16:40
SVT Severn Trent p sterling 2329.80 22.50 0.97 24 Feb 16:48
SHB Shaftesbury p sterling 913.84 -2.00 -0.22 24 Feb 16:49
SKS Shanks Group p sterling 94.44 -0.25 -0.26 24 Feb 16:43
SHAW Shawbrook Group p sterling 259.50 -2.80 -1.07 24 Feb 16:45
SHP Shire p sterling 4856.46 -84.00 -1.70 24 Feb 16:48
SHI SIG p sterling 112.49 0.30 0.27 24 Feb 16:48
SKY Sky p sterling 998.00 -2.00 -0.20 24 Feb 16:41
SN. Smith & Nephew p sterling 1203.53 0.00 0.00 24 Feb 16:52
SMDS Smith (DS) p sterling 448.82 -3.10 -0.68 24 Feb 16:52
SMIN Smiths Group p sterling 1470.15 -21.50 -1.43 24 Feb 16:52
SKG Smurfit Kappa Group p sterling 2115.91 -8.50 -0.40 24 Feb 16:55
SIA SOCO International p sterling 140.00 -2.12 -1.49 24 Feb 16:40
SCT Softcat p sterling 319.97 1.10 0.34 24 Feb 16:51
SOPH Sophos Group p sterling 282.68 1.00 0.35 24 Feb 16:55
SXS Spectris p sterling 2383.67 -15.00 -0.62 24 Feb 16:52
SDY Speedy Hire p sterling 51.41 -0.25 -0.49 24 Feb 16:51
SPX Spirax-Sarco Engineering p sterling 4388.18 -17.00 -0.39 24 Feb 16:52
SPI Spire Healthcare Group p sterling 327.43 -2.35 -0.72 24 Feb 16:48
SPT Spirent Communications p sterling 104.25 1.75 1.71 24 Feb 16:45
SPD Sports Direct International p sterling 298.84 2.00 0.67 24 Feb 16:52
SQN Sqn Asset Finance Income Fund p sterling 113.22 0.38 0.33 24 Feb 16:37
SSE SSE p sterling 1547.94 10.50 0.68 24 Feb 16:52
SSPG SSP Group p sterling 408.03 0.50 0.12 24 Feb 16:49
SIV St Ives p sterling 53.50 3.25 6.10 24 Feb 16:46
STJ St James's Place p sterling 1085.00 -2.00 -0.18 24 Feb 16:52
SMP St Modwen Properties p sterling 343.21 3.95 1.18 24 Feb 16:52
SGC Stagecoach Group p sterling 208.75 -0.40 -0.19 24 Feb 16:48
STAN Standard Chartered p sterling 730.05 -20.50 -2.73 24 Feb 16:51
SL. Standard Life p sterling 367.61 -5.70 -1.52 24 Feb 16:52
SLET Standard Life Equity Income Trust p sterling 406.50 -3.25 -0.79 24 Feb 16:38
SEP Standard Life European Private Equity Trust p sterling 298.00 0.00 0.00 31 Jan 18:15
SLI Standard Life Investment Property Inc Trust p sterling 86.00 1.00 1.18 24 Feb 16:49
SLS Standard Life UK Smaller Companies Trust p sterling 397.00 -1.00 -0.25 24 Feb 16:37
SWEF Starwood European Real Est Fin p sterling 109.06 0.25 0.23 24 Feb 16:41
STHR SThree p sterling 313.23 -0.12 -0.04 24 Feb 16:51
STOB Stobart Group p sterling 189.62 0.75 0.39 24 Feb 16:52
STCK Stock Spirits Group p sterling 180.12 -4.00 -2.21 24 Feb 16:51
SEC Strategic Equity Cap. p sterling 198.50 -1.00 -0.50 24 Feb 16:40
STVG STV Group p sterling 363.58 1.51 0.42 24 Feb 16:40
SGP SuperGroup p sterling 1468.27 -9.00 -0.61 24 Feb 16:48
SVI SVG Capital p sterling 713.00 -0.50 -0.07 24 Feb 16:40
SYNT Synthomer p sterling 440.47 -1.90 -0.43 24 Feb 16:49
TALK TalkTalk Telecom Group p sterling 171.04 6.75 4.08 24 Feb 16:48
THRL Target Healthcare Reit p sterling 113.50 1.75 1.57 24 Feb 16:40
TRS Tarsus p sterling 277.00 -0.75 -0.27 24 Feb 16:52
TATE Tate & Lyle p sterling 735.93 -5.00 -0.67 24 Feb 16:52
TW. Taylor Wimpey p sterling 176.22 1.85 1.06 24 Feb 16:48
TED Ted Baker p sterling 2842.00 3.50 0.12 24 Feb 16:42
TEP Telecom plus p sterling 1201.97 14.00 1.17 24 Feb 16:51
TMPL Temple Bar Investment Trust p sterling 1273.00 -8.50 -0.67 24 Feb 16:42
TEM Templeton Emerging Markets Investment Trust p sterling 647.00 -5.50 -0.84 24 Feb 16:42
TSCO Tesco p sterling 190.81 -1.55 -0.81 24 Feb 16:51
GYM The Gym Group p sterling 178.00 -8.25 -4.43 24 Feb 16:55
TRIG The Renewables Infrastructure Group p sterling 107.38 0.10 0.09 24 Feb 16:48
TCG Thomas Cook Group p sterling 86.51 -0.75 -0.86 24 Feb 16:52
TPT Topps Tiles p sterling 83.50 -0.75 -0.89 24 Feb 16:43
TOWN Town Centre Securities p sterling 277.25 -2.38 -0.85 24 Feb 16:40
TRG TR European Growth Trust p sterling 862.00 -6.25 -0.72 24 Feb 16:40
TRY TR Property Investment Trust p sterling 302.50 1.55 0.52 24 Feb 16:42
TPK Travis Perkins p sterling 1518.34 -25.00 -1.63 24 Feb 16:52
TRI Trifast p sterling 199.19 -5.87 -2.85 24 Feb 16:52
TNI Trinity Mirror p sterling 119.25 -1.25 -1.04 24 Feb 16:52
BBOX Tritax Big Box Reit p sterling 144.70 1.55 1.08 24 Feb 16:42
TIGT Troy Income & Growth Trust p sterling 76.25 -0.50 -0.65 24 Feb 16:40
TTG TT Electronics p sterling 152.50 -3.12 -2.00 24 Feb 16:38
TUI TUI AG p sterling 1125.42 -0.50 -0.04 24 Feb 16:52
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 00:00
TLW Tullow Oil p sterling 272.60 -8.35 -3.05 24 Feb 16:52
TFIF Twentyfour Income Fund p sterling 115.00 0.25 0.22 24 Feb 16:46
SMIF Twentyfour Select Monthly Income Fund p sterling 93.75 0.00 0.00 24 Feb 16:36
TYMN Tyman p sterling 282.50 -5.00 -1.75 24 Feb 16:51
UAI U And I Group p sterling 180.00 0.00 0.00 24 Feb 16:40
UBM UBM p sterling 743.93 -7.50 -1.00 24 Feb 16:52
UDG UDG Healthcare p sterling 669.43 1.50 0.22 24 Feb 16:52
UKCM UK Commercial Property Trust p sterling 81.51 0.10 0.12 24 Feb 16:48
UKM UK Mail Group p sterling 440.00 0.00 0.00 30 Dec 14:15
ULE Ultra Electronics Holdings p sterling 1888.99 -22.00 -1.15 24 Feb 16:48
ULVR Unilever p sterling 3762.54 5.00 0.13 24 Feb 16:53
UTG Unite Group p sterling 627.92 1.50 0.24 24 Feb 16:57
UU. United Utilities Group p sterling 979.00 14.50 1.50 24 Feb 16:52
UEM Utilico Emerging Markets p sterling 206.50 -1.37 -0.66 24 Feb 16:55
VIN Value And Income Trust p sterling 261.70 -2.00 -0.76 24 Feb 16:52
VEC Vectura Group p sterling 143.85 -1.50 -1.04 24 Feb 16:49
VED Vedanta Resources p sterling 856.53 -46.50 -4.99 24 Feb 16:48
VSVS Vesuvius p sterling 449.52 -7.40 -1.64 24 Feb 16:48
VCT Victrex p sterling 1850.00 -14.00 -0.75 24 Feb 16:41
VEIL Vietnam Enterprise Investments p sterling 324.50 1.00 0.31 24 Feb 16:35
VOF VinaCapital Vietnam Opp. Fund p sterling 276.00 -1.75 -0.64 24 Feb 16:47
VM. Virgin Money Holdings UK p sterling 333.98 -7.80 -2.29 24 Feb 16:48
VOD Vodafone Group p sterling 202.68 0.60 0.30 24 Feb 16:48
FAN Volution Group p sterling 183.80 -3.00 -1.64 24 Feb 16:51
VP. VP p sterling 832.00 2.25 0.27 24 Feb 16:40
VSL VPC Specialty Lending Investments p sterling 76.31 -0.38 -0.49 24 Feb 16:37
WEIR Weir Group p sterling 1818.28 5.00 0.28 24 Feb 16:51
JDW Wetherspoon (J D) p sterling 980.50 14.75 1.53 24 Feb 16:41
SMWH WH Smith p sterling 1671.16 -1.00 -0.06 24 Feb 16:52
WTB Whitbread p sterling 3805.45 -6.00 -0.16 24 Feb 16:52
WMH William Hill p sterling 267.35 6.35 2.42 24 Feb 16:56
WIN Wincanton p sterling 281.75 -2.25 -0.79 24 Feb 16:50
WTAN Witan Investment Trust p sterling 939.50 -1.00 -0.11 24 Feb 16:39
WPC Witan Pacific Investment Trust p sterling 294.50 -0.87 -0.30 24 Feb 16:52
WIZZ Wizz Air Holdings p sterling 1643.18 3.50 0.21 24 Feb 16:48
WOS Wolseley p sterling 4895.49 -71.00 -1.44 24 Feb 16:52
WPCT Woodford Patient Capital Trust p sterling 93.00 0.85 0.92 24 Feb 16:52
WKP Workspace Group p sterling 797.50 1.50 0.19 24 Feb 16:42
WPG Worldpay Group p sterling 271.22 0.30 0.11 24 Feb 16:52
WWH Worldwide Healthcare Trust p sterling 2344.00 23.00 0.99 24 Feb 16:55
WPP WPP Group p sterling 1864.31 1.00 0.05 24 Feb 16:51
XAR Xaar p sterling 379.25 14.00 3.85 24 Feb 16:40
XPP XP Power p sterling 1912.00 -45.50 -2.32 24 Feb 16:40
ZPLA Zoopla Property Group p sterling 376.00 0.00 0.00 3 Feb 18:15
ZTF Zotefoams p sterling 286.00 1.00 0.35 24 Feb 16:36

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service Time to Switch to a Truly Bespoke Service RAF

Select Market: