skip to content

UK FTSE All Share

Prices at 16:35 on 19/01/2017

Current 3909.41 | Low 3901.55 | High 3930.44 | Change -0.51%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 709.79 -6.00 -0.84 19 Jan 16:55
3IN 3i Infrastructure p sterling 189.11 0.30 0.16 19 Jan 16:52
FOUR 4imprint Group p sterling 1754.00 -35.00 -1.95 19 Jan 16:47
888 888 Holdings p sterling 226.75 2.00 0.89 19 Jan 16:52
AA. AA p sterling 269.80 0.80 0.30 19 Jan 16:55
AAIF Aberdeen Asian Income Fund p sterling 204.00 -1.25 -0.61 19 Jan 16:52
AAS Aberdeen Asian Smaller Companies Investment Trust p sterling 980.00 0.00 0.00 19 Jan 16:39
ADN Aberdeen Asset Management p sterling 265.91 -6.60 -2.43 19 Jan 16:50
ABD Aberdeen New Dawn Investment Trust p sterling 198.00 0.00 0.00 19 Jan 16:36
AUKT Aberdeen Uk Tracker Trust p sterling 334.50 -2.25 -0.67 19 Jan 16:55
AGIT Aberforth Geared Income Trust p sterling 204.50 2.25 1.13 19 Jan 16:52
ASL Aberforth Smaller Companies Trust p sterling 1113.00 0.00 0.00 19 Jan 16:51
ACA Acacia Mining p sterling 407.07 -25.25 -5.84 19 Jan 16:49
ACL Acal p sterling 230.00 4.00 1.76 19 Jan 16:46
ADM Admiral Group p sterling 1730.18 -12.00 -0.69 19 Jan 16:49
AGK Aggreko p sterling 1025.68 -3.00 -0.29 19 Jan 16:50
AEFS Alcentra European Floating Rate Income Fund Red p sterling 103.50 0.38 0.37 19 Jan 16:39
ALD Aldermore Group p sterling 218.78 -3.00 -1.36 19 Jan 16:46
ATST Alliance Trust p sterling 649.71 -2.00 -0.31 19 Jan 16:55
ATT Allianz Technology Trust Ord 25p p sterling 837.50 3.50 0.42 19 Jan 16:52
ALM Allied Minds p sterling 416.20 6.20 1.51 19 Jan 16:49
AMFW Amec Foster Wheeler p sterling 452.28 -9.90 -2.14 19 Jan 16:54
AAL Anglo American p sterling 1302.08 -40.25 -3.00 19 Jan 16:49
ANTO Antofagasta p sterling 756.95 5.25 0.70 19 Jan 16:52
AO. AO World p sterling 159.80 -0.20 -0.13 19 Jan 16:40
ARW Arrow Global Group p sterling 298.18 8.00 2.71 19 Jan 16:52
ATS Artemis Alpha Trust p sterling 276.20 3.50 1.28 19 Jan 16:40
ASCL Ascential p sterling 292.50 -1.00 -0.34 19 Jan 16:40
ALY Ashley (Laura) Holdings p sterling 19.25 0.25 1.33 19 Jan 16:52
ASHM Ashmore Group p sterling 291.90 -4.00 -1.35 19 Jan 16:50
AHT Ashtead Group p sterling 1583.21 -23.00 -1.44 19 Jan 16:51
ATR Asian Total Return Investment Company p sterling 266.75 -4.50 -1.70 19 Jan 16:39
ABF Associated British Foods p sterling 2580.91 5.00 0.19 19 Jan 16:51
AGR Assura Group p sterling 56.37 -0.02 -0.04 19 Jan 16:55
AZN AstraZeneca p sterling 4466.87 -112.00 -2.45 19 Jan 16:51
ATK Atkins (W S) p sterling 1445.18 -23.00 -1.58 19 Jan 16:50
AUTO Auto Trader Group p sterling 396.00 -4.60 -1.15 19 Jan 16:50
AVV AVEVA Group p sterling 1915.88 -11.50 -0.60 19 Jan 16:41
AV. Aviva p sterling 474.94 -2.40 -0.50 19 Jan 16:55
AVON Avon Rubber p sterling 1040.00 0.50 0.05 19 Jan 16:37
BME B&M European Value Retail p sterling 301.06 -0.80 -0.27 19 Jan 16:50
BAB Babcock International Group p sterling 940.61 -15.75 -1.66 19 Jan 16:47
BACT Bacit p sterling 132.00 0.00 0.00 19 Dec 18:15
BA. BAE Systems p sterling 602.65 -3.50 -0.58 19 Jan 16:51
BGFD Baillie Gifford Japan Trust (the) p sterling 591.09 3.50 0.60 19 Jan 16:55
BGS Baillie Gifford Shin Nippon p sterling 607.23 -1.75 -0.29 19 Jan 16:39
BBY Balfour Beatty p sterling 266.62 -7.90 -2.89 19 Jan 16:50
BNKR Bankers' Investment Trust (the) p sterling 714.00 -1.00 -0.14 19 Jan 16:39
BARC Barclays p sterling 228.31 0.70 0.31 19 Jan 16:51
BEE Baring Emerging Europe p sterling 710.00 -21.75 -2.96 19 Jan 16:39
BAG Barr (A G) p sterling 512.69 -2.50 -0.49 19 Jan 16:53
BDEV Barratt Developments p sterling 507.30 -11.00 -2.13 19 Jan 16:51
BBA BBA Aviation p sterling 285.27 -0.10 -0.04 19 Jan 16:50
BBGI BBGI Sicav S.A. p sterling 140.75 0.25 0.18 19 Jan 16:36
BEZ Beazley p sterling 401.32 9.40 2.39 19 Jan 16:49
BWY Bellway p sterling 2536.26 -21.50 -0.84 19 Jan 16:55
BRSN Berendsen p sterling 867.72 -8.50 -0.97 19 Jan 16:49
BKG Berkeley Group Holdings (The) p sterling 2867.70 -25.00 -0.87 19 Jan 16:52
BGEO BGEO Group p sterling 2801.72 -6.00 -0.21 19 Jan 16:52
BHGG BH Global Limited GBP p sterling 1256.00 7.50 0.60 19 Jan 16:39
BHMG BH Macro Limited GBP p sterling 2077.00 -4.50 -0.22 19 Jan 16:39
BLT BHP Billiton p sterling 1447.49 -8.50 -0.58 19 Jan 16:49
BYG Big Yellow Group p sterling 695.59 -10.50 -1.49 19 Jan 16:55
BIOG Biotech Gwth p sterling 722.50 9.50 1.34 19 Jan 16:39
BRFI Blackrock Frontiers Investment Trust p sterling 145.00 1.75 1.23 19 Jan 16:37
BRGE Blackrock Greater Europe Inv Trust p sterling 288.50 2.75 0.97 19 Jan 16:39
BIST BlackRock Income Strategies Trust p sterling 108.00 0.25 0.23 19 Jan 16:40
BRLA BlackRock Latin Am p sterling 414.00 3.25 0.80 19 Jan 16:55
BRNA BlackRock North Amer p sterling 163.50 1.75 1.08 19 Jan 16:55
BRSC BlackRock Smaller Companies Trust p sterling 998.20 3.00 0.30 19 Jan 16:52
BRWM Blackrock World Mining Trust p sterling 361.50 0.00 0.00 19 Jan 16:36
THRG BlackRockThrogmorton Trust p sterling 355.50 -0.12 -0.03 19 Jan 16:39
BMY Bloomsbury Publishing p sterling 166.00 -1.00 -0.61 19 Jan 16:39
BSIF Bluefield Solar Income Fund p sterling 108.00 -0.25 -0.23 19 Jan 16:36
BOY Bodycote p sterling 636.31 -6.50 -1.02 19 Jan 16:54
BOK Booker Group p sterling 186.56 -0.60 -0.32 19 Jan 16:55
BHY Boot (Henry) p sterling 202.00 0.00 0.00 19 Jan 16:50
BVS Bovis Homes Group p sterling 814.74 -4.25 -0.52 19 Jan 16:50
BP. BP p sterling 499.34 -5.95 -1.18 19 Jan 16:51
BMS Braemar Shipping Services p sterling 295.00 -10.00 -3.28 19 Jan 16:52
BRAM Brammer p sterling 164.25 0.00 0.00 19 Jan 16:50
BRW Brewin Dolphin Holdings p sterling 309.10 -1.00 -0.32 19 Jan 16:55
BATS British American Tobacco p sterling 4702.12 100.00 2.16 19 Jan 16:51
BTEM British Empire Securities & General Trust p sterling 654.00 -1.50 -0.23 19 Jan 16:42
BLND British Land Co p sterling 599.94 -22.50 -3.64 19 Jan 16:51
BVIC Britvic p sterling 593.08 3.50 0.59 19 Jan 16:50
BWNG Brown (N) Group p sterling 217.00 13.80 6.79 19 Jan 16:55
BUT Brunner Investment Trust (the) p sterling 641.50 6.00 0.95 19 Jan 16:36
BT.A BT Group p sterling 378.37 -2.50 -0.66 19 Jan 16:52
BTG BTG p sterling 587.96 -5.00 -0.84 19 Jan 16:49
BNZL Bunzl p sterling 2124.53 -10.00 -0.47 19 Jan 16:55
BRBY Burberry Group p sterling 1667.31 15.00 0.91 19 Jan 16:55
CNE Cairn Energy p sterling 239.66 -2.60 -1.07 19 Jan 16:49
CLDN Caledonia Investments p sterling 2749.00 -6.00 -0.22 19 Jan 16:39
CMBN Cambian Group p sterling 148.51 0.50 0.33 19 Jan 16:55
CIU Cape p sterling 179.00 1.25 0.70 19 Jan 16:35
CPI Capita Group (The) p sterling 504.40 -2.50 -0.50 19 Jan 16:55
CAPC Capital & Counties Properties p sterling 274.29 -5.90 -2.11 19 Jan 16:49
CAL Capital & Regional p sterling 56.50 0.00 0.00 19 Jan 16:40
CGT Capital Gearing Trust p sterling 3814.00 9.00 0.24 19 Jan 16:44
CAR Carclo p sterling 138.00 -1.00 -0.72 19 Jan 16:35
CARD Card Factory p sterling 246.99 -11.90 -4.78 19 Jan 16:54
CLLN Carillion p sterling 235.90 0.30 0.13 19 Jan 16:52
CCL Carnival p sterling 4192.69 8.00 0.19 19 Jan 16:49
CPR Carpetright p sterling 164.00 1.00 0.62 19 Jan 16:52
CARR Carrs Group p sterling 149.00 3.50 2.46 19 Jan 16:35
CEY Centamin p sterling 148.84 -3.50 -2.30 19 Jan 16:50
CNA Centrica p sterling 229.87 0.75 0.33 19 Jan 16:55
CTR Charles Taylor p sterling 225.00 7.38 3.43 19 Jan 16:52
CHG Chemring Group p sterling 172.26 4.13 2.46 19 Jan 16:53
CSN Chesnara p sterling 359.25 -1.25 -0.35 19 Jan 16:50
CINE Cineworld Group p sterling 591.34 2.75 0.47 19 Jan 16:49
CIR Circassia Pharmaceuticals p sterling 92.00 -0.25 -0.27 19 Jan 16:51
CMHY City Merchants High Yield Trust p sterling 193.50 0.00 0.00 19 Jan 16:52
CLIG City of London Investment Group p sterling 350.50 3.75 1.07 19 Jan 16:40
CTY City Of London Investment Trust (the) p sterling 405.90 -3.00 -0.73 19 Jan 16:52
CKN Clarkson p sterling 2219.77 -24.00 -1.08 19 Jan 16:55
CBG Close Brothers Group p sterling 1422.15 -6.00 -0.42 19 Jan 16:49
CLI CLS Holdings p sterling 1640.00 48.00 3.02 19 Jan 16:50
CMCX CMC Markets p sterling 119.89 0.50 0.42 19 Jan 16:52
COB Cobham p sterling 140.21 0.70 0.50 19 Jan 16:51
CCH Coca-Cola HBC p sterling 1813.39 7.00 0.39 19 Jan 16:55
CMS Communisis p sterling 46.00 2.00 4.55 19 Jan 16:52
CPG Compass Group p sterling 1421.59 -33.00 -2.28 19 Jan 16:51
CCC Computacenter p sterling 788.50 -9.50 -1.19 19 Jan 16:55
CNCT Connect Group p sterling 153.00 0.75 0.49 19 Jan 16:52
CSRT Consort Medical p sterling 1000.00 -8.00 -0.79 19 Jan 16:38
COST Costain Group p sterling 375.50 -1.12 -0.30 19 Jan 16:40
CSP Countryside Properties p sterling 240.00 -1.50 -0.62 19 Jan 16:40
CWD Countrywide p sterling 170.75 2.50 1.49 19 Jan 16:55
NCYF CQS New City High Yield Fund p sterling 61.23 0.13 0.21 19 Jan 16:52
CWK Cranswick p sterling 2390.00 24.00 1.01 19 Jan 16:52
CRST Crest Nicholson Holdings p sterling 498.50 -5.50 -1.09 19 Jan 16:47
CRH CRH p sterling 2788.12 -20.00 -0.71 19 Jan 16:55
CRDA Croda International p sterling 3343.74 22.50 0.68 19 Jan 16:50
CREI Custodian Reit p sterling 106.25 -1.75 -1.62 19 Jan 16:40
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP p sterling 105.50 2.25 2.18 19 Jan 16:39
CYBG CYBG p sterling 290.17 3.40 1.18 19 Jan 16:49
DJAN Daejan Holdings p sterling 6395.00 75.00 1.19 19 Jan 16:46
DCG Dairy Crest Group p sterling 618.00 -2.75 -0.44 19 Jan 16:55
DCC DCC p sterling 6045.00 -80.00 -1.31 19 Jan 16:55
DLAR De La Rue p sterling 574.00 -16.00 -2.71 19 Jan 16:40
DEB Debenhams p sterling 54.81 -0.15 -0.27 19 Jan 16:50
DPH Dechra Pharmaceuticals p sterling 1439.00 -4.00 -0.28 19 Jan 16:55
DLN Derwent London p sterling 2532.14 -86.00 -3.33 19 Jan 16:49
DVO Devro p sterling 194.00 -1.37 -0.70 19 Jan 16:40
DFS DFS Furniture p sterling 227.75 -0.62 -0.27 19 Jan 16:40
DGE Diageo p sterling 2163.85 1.00 0.05 19 Jan 16:50
DIA Dialight p sterling 805.00 4.75 0.60 19 Jan 16:37
DTY Dignity p sterling 2465.67 16.00 0.65 19 Jan 16:55
DPLM Diploma p sterling 1010.22 -1.00 -0.10 19 Jan 16:53
DLG Direct Line Insurance Group p sterling 347.20 -1.50 -0.43 19 Jan 16:55
DIVI Diverse Income Trust (The) p sterling 91.50 0.50 0.55 19 Jan 16:48
DC. Dixons Carphone p sterling 351.11 -2.00 -0.57 19 Jan 16:53
DOM Domino's Pizza Group p sterling 378.00 -2.80 -0.74 19 Jan 16:47
DRX Drax Group p sterling 378.82 2.40 0.64 19 Jan 16:51
DIG Dunedin Income Growth Investment Trust p sterling 246.95 0.50 0.20 19 Jan 16:47
DNDL Dunedin Smaller Companies Investment Trust p sterling 205.75 4.50 2.24 19 Jan 16:35
DNLM Dunelm Group p sterling 671.88 -3.50 -0.52 19 Jan 16:55
DWCG DW Catalyst Fund p sterling 1175.10 5.00 0.43 19 Jan 16:35
DWCU Dw Catalyst Fund Limited Ord Red Shs Npv USD 9.87 0.00 0.00 4 May 17:27
E2V e2v technologies p sterling 272.75 0.00 0.00 19 Jan 16:40
EZJ easyJet p sterling 1040.71 -10.00 -0.95 19 Jan 16:50
EFM Edinburgh Dragon Trust p sterling 309.00 -2.00 -0.64 19 Jan 16:39
EDIN Edinburgh Investment Trust (the) p sterling 702.00 -8.50 -1.20 19 Jan 16:39
EWI Edinburgh Worldwide Investment Trust p sterling 517.00 4.00 0.78 19 Jan 16:36
EPIC Ediston Property Investment Company p sterling 104.25 0.75 0.72 19 Jan 16:37
ELTA Electra Private Equity p sterling 4630.00 4.00 0.09 19 Jan 16:36
ECM Electrocomponents p sterling 481.89 0.60 0.12 19 Jan 16:55
ELM Elementis p sterling 266.21 -3.35 -1.24 19 Jan 16:51
ESP Empiric Student Property p sterling 107.20 -1.75 -1.61 19 Jan 16:55
ENQ EnQuest p sterling 53.49 0.25 0.47 19 Jan 16:50
ETI Enterprise Inns p sterling 136.00 2.75 2.06 19 Jan 16:47
ETO Entertainment One Group p sterling 233.48 0.30 0.13 19 Jan 16:50
EPG EP Global Opportunities Trust p sterling 291.25 2.63 0.92 19 Jan 16:52
EQN Equiniti Group p sterling 189.50 0.50 0.26 19 Jan 16:41
ESNT Essentra p sterling 443.15 3.60 0.81 19 Jan 16:50
ESUR esure Group p sterling 200.70 -1.00 -0.50 19 Jan 16:55
ERM Euromoney Institutional Investor p sterling 1186.40 5.00 0.42 19 Jan 16:51
EUT European Investment Trust p sterling 797.00 1.00 0.13 19 Jan 16:36
EVR Evraz p sterling 225.00 -3.90 -1.70 19 Jan 16:40
EXO Exova Group p sterling 198.00 7.75 4.06 19 Jan 16:52
EXPN Experian p sterling 1535.91 -17.00 -1.10 19 Jan 16:55
FCI F&C Capital & Income Investment Trust p sterling 284.25 2.63 0.93 19 Jan 16:39
FCPT F&C Commercial Property Tst Ld p sterling 135.90 -0.70 -0.51 19 Jan 16:38
FCS F&C Global Smaller Companies p sterling 1228.00 -2.00 -0.16 19 Jan 16:39
FPEO F&C Private Equity Trust p sterling 292.88 2.38 0.82 19 Jan 16:39
FCRE F&C UK Real Estate Investments p sterling 100.00 0.25 0.25 19 Jan 16:40
FDM FDM Group (Holdings) p sterling 642.00 2.00 0.31 19 Jan 16:36
FENR Fenner p sterling 300.06 0.38 0.13 19 Jan 16:55
FXPO Ferrexpo p sterling 134.10 1.60 1.21 19 Jan 16:52
FAS Fidelity Asian Values p sterling 366.00 1.00 0.27 19 Jan 16:45
FCSS Fidelity China Special Situations p sterling 179.40 0.35 0.20 19 Jan 16:39
FEV Fidelity European Values p sterling 188.10 -1.40 -0.74 19 Jan 16:52
FJV Fidelity Japanese Values p sterling 108.00 1.13 1.08 19 Jan 16:52
FSV Fidelity Special Values p sterling 225.00 -1.12 -0.49 19 Jan 16:47
FDSA Fidessa Group p sterling 2279.00 1.50 0.07 19 Jan 16:55
FDL Findel p sterling 193.00 14.00 7.73 19 Jan 16:36
FGT Finsbury Growth & Income Trust p sterling 655.00 -0.50 -0.08 19 Jan 16:39
FGP FirstGroup p sterling 103.62 -0.10 -0.10 19 Jan 16:52
FSJ Fisher (James) & Sons p sterling 1586.00 1.00 0.06 19 Jan 16:40
FLYB FlyBe p sterling 43.00 0.00 0.00 19 Jan 16:37
FRCL Foreign & Colonial Investment Trust p sterling 545.50 -3.00 -0.55 19 Jan 16:55
FSFL Foresight Solar Fund p sterling 105.45 0.63 0.60 19 Jan 16:52
FORT Forterra Ord 1p Wi p sterling 176.50 0.50 0.28 19 Jan 16:38
FOXT Foxtons Group p sterling 92.50 0.25 0.27 19 Jan 16:40
FRES Fresnillo p sterling 1411.11 -49.00 -3.39 19 Jan 16:51
FSTA Fuller Smith & Turner p sterling 1010.00 7.50 0.75 19 Jan 16:37
FCIF Funding Circle SME Income Fund p sterling 105.00 1.50 1.45 19 Jan 16:52
FEET Fundsmith Emerging Equities Trust Ord 1p p sterling 1060.00 -10.00 -0.93 19 Jan 16:52
GFS G4S p sterling 252.51 1.95 0.80 19 Jan 16:55
GFRD Galliford Try p sterling 1328.75 -7.50 -0.56 19 Jan 16:55
GMD Game Digital p sterling 56.25 -0.25 -0.44 19 Jan 16:52
GCP GCP Infrastructure Investments p sterling 125.00 0.00 0.00 19 Jan 16:38
GEMD Gem Diamonds p sterling 114.25 -0.25 -0.22 19 Jan 16:35
GSS Genesis Emerging Markets Fnd Ld p sterling 613.00 -7.00 -1.13 19 Jan 16:40
GNS Genus p sterling 1745.00 5.00 0.29 19 Jan 16:52
GHG Georgia Healthcare Group p sterling 366.08 5.88 1.65 19 Jan 16:37
GKN GKN p sterling 341.06 2.50 0.74 19 Jan 16:55
GSK GlaxoSmithKline p sterling 1561.69 -7.50 -0.48 19 Jan 16:51
GLE Gleeson (M J) Group p sterling 560.50 -0.50 -0.09 19 Jan 16:40
GLEN Glencore p sterling 317.81 -1.72 -0.54 19 Jan 16:49
GOG Go-Ahead Group (The) p sterling 2217.43 -10.00 -0.45 19 Jan 16:55
GDWN Goodwin p sterling 1818.85 17.50 0.97 19 Jan 16:35
GFTU Grafton Group p sterling 596.09 -10.00 -1.68 19 Jan 16:55
GRI Grainger p sterling 236.46 -1.85 -0.78 19 Jan 16:55
GPOR Great Portland Estates p sterling 618.70 -16.25 -2.56 19 Jan 16:55
UKW Greencoat UK Wind p sterling 120.00 -0.10 -0.08 19 Jan 16:40
GNC Greencore Group p sterling 241.50 -0.85 -0.35 19 Jan 16:41
GNK Greene King p sterling 708.74 -4.25 -0.59 19 Jan 16:55
GRG Greggs p sterling 1011.00 -11.00 -1.08 19 Jan 16:37
GMS Gulf Marine Services p sterling 64.50 0.50 0.78 19 Jan 16:40
GVC GVC Holdings p sterling 621.22 -3.50 -0.56 19 Jan 16:44
HFD Halfords Group p sterling 385.07 31.80 9.00 19 Jan 16:55
HLMA Halma p sterling 936.30 -7.50 -0.80 19 Jan 16:55
HMSO Hammerson p sterling 546.72 -16.50 -2.93 19 Jan 16:55
HAN Hansa Trust p sterling 851.50 -5.00 -0.59 19 Jan 16:37
HSD Hansard Global p sterling 105.00 2.00 1.94 19 Jan 16:52
HSTN Hansteen Holdings p sterling 109.91 -1.35 -1.21 19 Jan 16:55
HVPE Harbourvest Global Private Equity p sterling 1205.00 -4.00 -0.33 19 Jan 16:37
HL. Hargreaves Lansdown p sterling 1323.54 -10.00 -0.75 19 Jan 16:55
HSTG Hastings Group Holdings p sterling 238.10 4.55 1.96 19 Jan 16:47
HAS Hays p sterling 154.49 -0.60 -0.39 19 Jan 16:55
HEAD Headlam Group p sterling 520.00 37.00 7.66 19 Jan 16:52
HLCL Helical Bar p sterling 293.25 -4.75 -1.59 19 Jan 16:52
HAST Henderson Alternative Strategies Trust p sterling 270.25 2.50 0.93 19 Jan 16:39
HDIV Henderson Diversified Income p sterling 91.50 0.75 0.83 19 Jan 16:35
HEFT Henderson European Focus Trust p sterling 1140.00 15.00 1.33 19 Jan 16:35
HNE Henderson Eurotrust p sterling 995.00 12.00 1.22 19 Jan 16:36
HFEL Henderson Far East Income p sterling 348.00 -0.25 -0.07 19 Jan 16:40
HGG Henderson Group p sterling 240.75 -1.45 -0.60 19 Jan 16:55
HHI Henderson High Income Trust p sterling 184.75 1.75 0.96 19 Jan 16:39
HINT Henderson International Income Trust p sterling 146.58 0.50 0.34 19 Jan 16:39
HSL Henderson Smaller Companies Investment Trust p sterling 663.00 -0.50 -0.08 19 Jan 16:40
HRI Herald Investment Trust p sterling 886.00 0.00 0.00 19 Jan 16:52
HGT HG Capital Trust p sterling 1537.00 6.00 0.39 19 Jan 16:52
HICL HICL Infrastructure Co p sterling 161.50 -0.60 -0.37 19 Jan 16:36
HMSF Highbridge Multi-strategy Fund Limited Ord Npv Gbp p sterling 198.25 0.25 0.13 19 Jan 16:39
HIK Hikma Pharmaceuticals p sterling 1936.19 -13.50 -0.69 19 Jan 16:51
HILS Hill & Smith Holdings p sterling 1175.00 -8.00 -0.68 19 Jan 16:55
HSX Hiscox p sterling 1027.00 -2.00 -0.19 19 Jan 16:55
HOC Hochschild Mining p sterling 220.70 -18.95 -7.85 19 Jan 16:50
HRG Hogg Robinson Group p sterling 71.00 -0.50 -0.70 19 Jan 16:40
HSV Homeserve p sterling 605.50 -3.00 -0.49 19 Jan 16:55
HSW Hostelworld Group p sterling 205.50 -10.25 -4.93 19 Jan 16:52
HWDN Howden Joinery Group p sterling 375.80 -5.10 -1.34 19 Jan 16:49
HSBA HSBC Holdings p sterling 678.04 0.10 0.01 19 Jan 16:51
HSS HSS Hire Grp p sterling 73.25 -0.12 -0.16 19 Jan 16:43
HTG Hunting p sterling 611.38 -8.00 -1.29 19 Jan 16:55
IBST Ibstock p sterling 176.50 0.20 0.11 19 Jan 16:35
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
ICGT ICG Enterprise Trust p sterling 699.00 6.00 0.87 19 Jan 16:36
IGG IG Group Holdings p sterling 536.39 1.25 0.23 19 Jan 16:50
IMG Imagination Technologies Group p sterling 234.61 -1.50 -0.63 19 Jan 16:53
IMI IMI p sterling 1070.09 11.00 1.03 19 Jan 16:55
IEM Impax Environmental Markets p sterling 222.50 2.00 0.92 19 Jan 16:39
IMB Imperial Brands p sterling 3557.25 -10.75 -0.30 19 Jan 16:55
INCH Inchcape p sterling 718.65 1.00 0.14 19 Jan 16:49
IIT Independent Investment Trust p sterling 398.00 5.00 1.29 19 Jan 16:36
INDV Indivior p sterling 304.59 -7.20 -2.32 19 Jan 16:49
INF Informa p sterling 671.74 -7.00 -1.03 19 Jan 16:55
ISAT Inmarsat p sterling 652.52 -9.75 -1.47 19 Jan 16:55
IHG InterContinental Hotels Group p sterling 3739.76 5.00 0.13 19 Jan 16:51
ICP Intermediate Capital Group p sterling 698.07 1.00 0.14 19 Jan 16:55
IBT International Biotechnology Trust p sterling 568.00 0.00 0.00 19 Jan 16:40
IAG International Consolidated Airlines Group p sterling 486.41 0.60 0.12 19 Jan 16:53
IPF International Personal Finance p sterling 170.20 -1.80 -1.05 19 Jan 16:55
INPP International Public Partnership p sterling 152.19 -0.10 -0.07 19 Jan 16:49
IRV Interserve p sterling 337.52 -1.00 -0.30 19 Jan 16:50
ITRK Intertek Group p sterling 3474.36 16.00 0.46 19 Jan 16:51
INTU Intu Properties p sterling 276.26 -6.80 -2.41 19 Jan 16:55
IAT Invesco Asia Trust p sterling 238.75 0.50 0.21 19 Jan 16:39
IVI Invesco Income Growth Trust p sterling 280.00 0.00 0.00 19 Jan 16:39
IPU Invesco Perpetual Uk Smaller Companies Trust p sterling 422.25 10.00 2.35 19 Jan 16:36
INVP Investec p sterling 566.82 -8.00 -1.39 19 Jan 16:55
IPO IP Group p sterling 189.40 6.30 3.44 19 Jan 16:38
ITE ITE Group p sterling 163.50 -1.62 -0.98 19 Jan 16:55
ITV ITV p sterling 203.39 0.95 0.47 19 Jan 16:55
JLT Jardine Lloyd Thompson Group p sterling 1013.84 20.00 2.00 19 Jan 16:55
JD. JD Sports Fashion p sterling 351.70 -1.55 -0.44 19 Jan 16:50
CHOO Jimmy Choo p sterling 150.00 -3.62 -2.36 19 Jan 16:51
JLEN John Laing Environmental Assets Group p sterling 105.00 -1.37 -1.29 19 Jan 16:40
JLG John Laing Group p sterling 263.95 1.20 0.46 19 Jan 16:55
JLIF John Laing Infrastructure Fund p sterling 132.60 -0.10 -0.08 19 Jan 16:55
WG. John Wood Group p sterling 864.82 -11.00 -1.26 19 Jan 16:50
JMAT Johnson Matthey p sterling 3157.63 -23.00 -0.72 19 Jan 16:55
JAM JPMorgan American IT p sterling 367.80 0.00 0.00 19 Jan 16:47
JAI JPMorgan Asian Investment Trust p sterling 288.00 2.63 0.93 19 Jan 16:39
JMC JPMorgan Chinese Investment Trust p sterling 205.50 -0.75 -0.37 19 Jan 16:39
JCH JPMorgan Claverhouse Investment Trust p sterling 626.50 -0.50 -0.08 19 Jan 16:52
JMG JPMorgan Emerging Markets Investment Trust p sterling 698.00 -6.50 -0.93 19 Jan 16:55
JETI JPMorgan European Investment Trust Income p sterling 138.50 -1.50 -1.07 19 Jan 16:40
JESC JPMorgan European Smaller Companies Trust p sterling 304.00 2.00 0.66 19 Jan 16:39
JEMI JPMorgan Gbl Emerging Mkts Inc Tst p sterling 118.50 -1.00 -0.84 19 Jan 16:39
JPGI JPMorgan Global Growth Income p sterling 281.75 -1.25 -0.44 19 Jan 16:45
JII JPMorgan Indian Investment Trust p sterling 618.50 -3.50 -0.56 19 Jan 16:40
JFJ JPMorgan Japanese Investment Trust p sterling 337.50 0.00 0.00 19 Jan 16:52
JPS JPMorgan Japanese Smaller Companies Investment Trust p sterling 311.50 0.75 0.24 19 Jan 16:52
JMF JPMorgan Mid Cap Investment Trust p sterling 913.25 -0.25 -0.03 19 Jan 16:39
JRS JPMorgan Russian Securities p sterling 536.50 -7.75 -1.42 19 Jan 16:37
JMI JPMorgan Smaller Companies Investment Trust p sterling 827.00 8.00 0.97 19 Jan 16:39
JGCI JPMorganGlobal ConvertiblesINC FD p sterling 92.00 1.25 1.38 19 Jan 16:52
JRP JRP Group p sterling 143.68 0.80 0.56 19 Jan 16:50
JEO Jupiter European Opportunities Trust p sterling 556.50 -12.50 -2.20 19 Jan 16:40
JUP Jupiter Fund Management p sterling 405.83 -4.80 -1.17 19 Jan 16:49
JUS Jupiter US Smaller Companies p sterling 862.00 -0.25 -0.03 19 Jan 16:36
JE. Just Eat p sterling 526.34 -11.00 -2.05 19 Jan 16:56
KNOS Kainos Group p sterling 198.50 -6.00 -2.93 19 Jan 16:50
KAZ Kaz Minerals p sterling 416.39 -4.35 -1.04 19 Jan 16:50
KCOM KCOM Group p sterling 90.50 -0.62 -0.68 19 Jan 16:40
KLR Keller Group p sterling 840.50 9.50 1.14 19 Jan 16:47
KMR Kenmare Resources p sterling 330.00 28.00 9.27 19 Jan 16:40
KWE Kennedy Wilson Europe Real Estate p sterling 926.00 -3.50 -0.38 19 Jan 16:39
KIT Keystone Investment Trust p sterling 1655.00 -10.00 -0.60 19 Jan 16:36
KIE Kier Group p sterling 1364.57 -8.00 -0.58 19 Jan 16:57
KGF Kingfisher p sterling 349.40 3.00 0.86 19 Jan 16:55
LAD Ladbrokes Coral Group p sterling 133.29 0.00 0.00 31 Oct 18:15
LRD Laird p sterling 145.63 -2.12 -1.43 19 Jan 16:55
LAM Lamprell p sterling 101.00 3.25 3.32 19 Jan 16:52
LRE Lancashire Holdings p sterling 678.34 -1.00 -0.15 19 Jan 16:55
LAND Land Securities Group p sterling 994.39 -27.00 -2.66 19 Jan 16:51
LVD Lavendon Group p sterling 275.25 1.50 0.55 19 Jan 16:36
LWDB Law Debenture Corporation (the) p sterling 527.93 -2.50 -0.47 19 Jan 16:36
LGEN Legal & General Group p sterling 240.65 -1.40 -0.58 19 Jan 16:55
LTI Lindsell Train Investment Trust (the) GBP 781.23 -36.49 -4.48 19 Jan 16:52
LIO Liontrust Asset Management p sterling 394.00 2.00 0.51 19 Jan 16:40
LLOY Lloyds Banking Group ORD p sterling 64.71 -0.43 -0.66 19 Jan 16:51
LSLI London and St Lawrence Investment Company p sterling 379.00 2.25 0.60 19 Jan 16:35
LSE London Stock Exchange Group p sterling 3010.00 57.00 1.93 19 Jan 16:41
LMP LondonMetric Property p sterling 146.86 -3.30 -2.19 19 Jan 16:55
LMI Lonmin p sterling 168.74 -10.50 -5.97 19 Jan 16:50
LOOK Lookers p sterling 125.50 0.00 0.00 19 Jan 16:55
LWB Low & Bonar p sterling 68.00 -1.37 -2.04 19 Jan 16:39
LWI Lowland Investment Company p sterling 1367.00 5.00 0.37 19 Jan 16:45
LSL LSL Property Services p sterling 214.50 -2.62 -1.20 19 Jan 16:37
MPO Macau Property Opportunities Fund p sterling 138.00 6.75 5.14 19 Jan 16:37
MAJE Majedie Investments p sterling 309.00 5.00 1.67 19 Jan 16:35
EMG Man Group p sterling 125.09 0.50 0.40 19 Jan 16:50
MKS Marks & Spencer Group p sterling 343.10 -1.35 -0.39 19 Jan 16:55
MSLH Marshalls p sterling 281.70 -1.15 -0.41 19 Jan 16:35
MARS Marston's p sterling 137.11 1.20 0.88 19 Jan 16:51
MNP Martin Currie Global Portfolio Inv.Trust p sterling 228.00 2.38 1.05 19 Jan 16:52
MCP Martin Currie Pacific Trust Public Limited Company p sterling 335.50 1.63 0.49 19 Jan 16:52
MCB McBride p sterling 168.75 -2.75 -1.60 19 Jan 16:36
MCS Mccarthy Stone p sterling 161.40 0.40 0.25 19 Jan 16:47
MCLS Mccoll's Retail Group p sterling 184.00 2.50 1.38 19 Jan 16:38
MER Mears Group p sterling 480.00 10.88 2.31 19 Jan 16:55
MDC Mediclinic International p sterling 789.37 -4.50 -0.56 19 Jan 16:51
MXF MedicX Fund p sterling 89.50 1.00 1.13 19 Jan 16:52
MGGT Meggitt p sterling 442.00 1.85 0.42 19 Jan 16:44
MRO Melrose p sterling 195.75 -1.00 -0.51 19 Jan 16:56
MNZS Menzies (John) p sterling 587.70 0.00 0.00 19 Jan 16:55
MRC Mercantile Inv Tst p sterling 1730.00 -4.00 -0.23 19 Jan 16:40
MRCH Merchants Trust (the) p sterling 459.25 -0.75 -0.16 19 Jan 16:36
MERL Merlin Entertainments p sterling 479.17 -0.70 -0.15 19 Jan 16:55
MTRO Metro Bank p sterling 3174.00 24.00 0.76 19 Jan 16:47
MCRO Micro Focus International p sterling 2122.97 -10.50 -0.49 19 Jan 16:56
MLC Millennium & Copthorne Hotels p sterling 469.00 -6.00 -1.26 19 Jan 16:47
MAB Mitchells & Butlers p sterling 271.70 1.85 0.69 19 Jan 16:55
MTO MITIE Group p sterling 201.78 7.90 4.03 19 Jan 16:55
MNDI Mondi p sterling 1766.67 -1.00 -0.06 19 Jan 16:50
MONY Moneysupermarket.com Group p sterling 322.04 24.10 7.95 19 Jan 16:50
MNKS Monks Investment Trust (the) p sterling 594.00 -0.75 -0.13 19 Jan 16:39
MTE Montanaro European Smaller Co's Trust p sterling 640.00 1.00 0.16 19 Jan 16:39
MTU Montanaro Uk Smaller Companies Investment Trust p sterling 470.30 3.00 0.64 19 Jan 16:52
MGAM Morgan Advanced Materials p sterling 300.00 0.10 0.03 19 Jan 16:55
MGNS Morgan Sindall p sterling 840.00 18.00 2.19 19 Jan 16:37
MRW Morrison (Wm) Supermarkets p sterling 240.54 2.20 0.92 19 Jan 16:51
MOSB Moss Bros Group p sterling 97.00 -0.25 -0.26 19 Jan 16:40
MTC Mothercare p sterling 113.25 -3.00 -2.58 19 Jan 16:40
MOTR Motorpoint Group p sterling 129.75 -0.50 -0.39 19 Jan 16:52
MUT Murray Income Trust p sterling 735.00 0.50 0.07 19 Jan 16:39
MYI Murray International Trust p sterling 1153.00 -2.00 -0.17 19 Jan 16:56
NANO Nanoco Group p sterling 43.92 -0.75 -1.69 19 Jan 16:55
NEX National Express Group p sterling 342.08 -2.00 -0.58 19 Jan 16:55
NG. National Grid p sterling 933.61 -12.80 -1.35 19 Jan 16:50
NBLS NB Global Floating Rate Inc Fund £ p sterling 98.00 -0.10 -0.10 19 Jan 16:39
NCC NCC Group p sterling 196.39 3.38 1.75 19 Jan 16:57
NII New India Investment Trust p sterling 373.00 0.00 0.00 3 Jan 18:15
NXT Next p sterling 3980.15 4.00 0.10 19 Jan 16:51
NESF Nextenergy Solar Fund p sterling 108.75 0.50 0.46 19 Jan 16:35
NMC NMC Health p sterling 1602.52 30.50 1.92 19 Jan 16:50
NXR Norcros p sterling 173.00 1.50 0.87 19 Jan 16:52
NAIT North American Income Trust (The) p sterling 1250.00 4.50 0.36 19 Jan 16:39
NAS North Atlantic Smaller Companies Investment Trust p sterling 2470.00 24.50 0.99 19 Jan 16:40
NTG Northgate p sterling 517.00 -7.00 -1.33 19 Jan 16:55
NOG Nostrum Oil & Gas p sterling 479.50 4.25 0.90 19 Jan 16:40
NVA Novae Group p sterling 637.22 7.25 1.13 19 Jan 16:53
OCDO Ocado Group p sterling 265.04 1.00 0.38 19 Jan 16:49
OML Old Mutual Group p sterling 208.76 -0.65 -0.31 19 Jan 16:50
OTB On The Beach Group p sterling 267.00 -2.75 -1.02 19 Jan 16:40
OSB Onesavings Bank p sterling 319.00 -4.40 -1.36 19 Jan 16:55
OPHR Ophir Energy p sterling 90.81 -1.25 -1.36 19 Jan 16:55
OXB Oxford BioMedica p sterling 4.06 -0.04 -0.98 19 Jan 16:52
OXIG Oxford Instruments p sterling 792.16 8.00 1.01 19 Jan 16:54
P2P P2P Global Investments p sterling 809.00 4.00 0.50 19 Jan 16:40
PAC Pacific Assets Trust p sterling 230.52 -0.62 -0.27 19 Jan 16:39
PHI Pacific Horizon Investment Trust p sterling 215.69 0.00 0.00 19 Jan 16:52
PPB Paddy Power Betfair p sterling 8664.14 -15.00 -0.17 19 Jan 16:49
PAGE Pagegroup p sterling 423.64 -0.50 -0.12 19 Jan 16:50
PIN Pantheon International p sterling 1728.00 8.00 0.47 19 Jan 16:52
PAG Paragon Group of Companies (The) p sterling 406.02 -1.90 -0.47 19 Jan 16:50
PAY PayPoint p sterling 967.00 3.00 0.31 19 Jan 16:40
PAYS Paysafe Group p sterling 377.27 -5.50 -1.44 19 Jan 16:50
PSON Pearson p sterling 581.60 15.50 2.71 19 Jan 16:49
PDG Pendragon p sterling 34.75 -0.25 -0.71 19 Jan 16:55
PNN Pennon Group p sterling 785.43 -0.50 -0.06 19 Jan 16:56
PLI Perpetual Income And Growth Investment Trust p sterling 362.00 -1.00 -0.28 19 Jan 16:39
PSN Persimmon p sterling 1954.13 -19.50 -0.99 19 Jan 16:55
PNL Personal Assets Trust p sterling 39480.00 -460.00 -1.17 19 Jan 16:35
PDL Petra Diamonds p sterling 156.56 -3.60 -2.25 19 Jan 16:55
PFC Petrofac p sterling 916.51 -2.75 -0.30 19 Jan 16:55
POG Petropavlovsk p sterling 7.01 0.00 0.00 19 Jan 16:52
PETS Pets At Home Group p sterling 212.90 -24.70 -10.37 19 Jan 16:55
PHNX Phoenix Group Holdings p sterling 728.89 1.75 0.24 19 Jan 16:55
PSDL Phoenix Spree Deutschland p sterling 249.00 0.00 0.00 19 Jan 16:52
PHTM Photo-Me International p sterling 170.00 -3.37 -1.95 19 Jan 16:40
PCTN Picton Property Income p sterling 77.00 0.50 0.66 19 Jan 16:52
PTEC Playtech p sterling 821.92 -1.50 -0.18 19 Jan 16:49
PCFT Polar Capital Global Financials Trust p sterling 131.04 -0.75 -0.57 19 Jan 16:36
PCGH Polar Capital Global Healthcare Grwth & Inc Tr p sterling 192.00 -1.25 -0.65 19 Jan 16:39
PCT Polar Capital Technology Trust p sterling 867.50 -11.00 -1.25 19 Jan 16:55
POLY Polymetal International p sterling 927.99 -21.75 -2.29 19 Jan 16:55
PLP Polypipe Group p sterling 332.90 -1.25 -0.37 19 Jan 16:37
PRV Porvair p sterling 440.50 1.50 0.34 19 Jan 16:53
PFL Premier Farnell p sterling 184.80 0.00 0.00 21 Oct 17:15
PFD Premier Foods p sterling 40.76 -1.12 -2.62 19 Jan 16:55
PMO Premier Oil p sterling 94.61 0.88 0.94 19 Jan 16:51
PHP Primary Health Properties p sterling 108.03 -0.37 -0.34 19 Jan 16:56
PROJ Project Finance Investments p sterling 111.50 0.00 0.00 12 Oct 17:15
PFG Provident Financial p sterling 2833.22 -30.00 -1.05 19 Jan 16:55
PRU Prudential p sterling 1546.47 -1.00 -0.06 19 Jan 16:49
PRTC Puretech Health p sterling 129.50 2.50 1.97 19 Jan 16:40
PZC PZ Cussons p sterling 336.80 -2.90 -0.85 19 Jan 16:55
QQ. QinetiQ Group p sterling 262.54 -0.50 -0.19 19 Jan 16:50
RRS Randgold Resources p sterling 6695.51 -70.00 -1.04 19 Jan 16:50
RDL Ranger Direct Lending Fund p sterling 1035.00 -21.00 -1.99 19 Jan 16:40
RNK Rank Group (The) p sterling 193.97 0.20 0.10 19 Jan 16:53
RAT Rathbone Brothers p sterling 2038.00 -7.00 -0.34 19 Jan 16:35
RUS Raven Russia p sterling 46.75 1.00 2.19 19 Jan 16:35
RECI Real Estate Credit Investments p sterling 162.25 0.63 0.39 19 Jan 16:38
RB. Reckitt Benckiser Group p sterling 6832.70 36.00 0.53 19 Jan 16:55
RDI Redefine International p sterling 39.39 -0.17 -0.43 19 Jan 16:53
RDW Redrow p sterling 447.00 0.30 0.07 19 Jan 16:55
RGL Regional Reit Limited p sterling 106.25 -0.75 -0.70 19 Jan 16:38
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
REL RELX p sterling 1423.90 -5.00 -0.35 19 Jan 16:55
RSW Renishaw p sterling 2746.00 23.50 0.86 19 Jan 16:55
RNO Renold p sterling 55.24 -1.75 -3.10 19 Jan 16:52
RTO Rentokil Initial p sterling 220.36 -0.75 -0.34 19 Jan 16:49
RTN Restaurant Group (The) p sterling 340.00 0.00 0.00 19 Jan 16:54
RCDO Ricardo p sterling 982.00 -7.25 -0.73 19 Jan 16:36
RMV Rightmove p sterling 4008.70 -141.00 -3.42 19 Jan 16:55
RIO Rio Tinto p sterling 3470.61 -40.50 -1.16 19 Jan 16:50
RCP RIT Capital Partners p sterling 1868.00 -2.00 -0.11 19 Jan 16:52
RSE Riverstone Energy Limited p sterling 1331.00 -9.00 -0.67 19 Jan 16:40
RWA Robert Walters p sterling 365.00 -5.00 -1.35 19 Jan 16:37
RR. Rolls-Royce Group p sterling 703.00 8.75 1.26 19 Jan 16:51
ROR Rotork p sterling 261.13 -0.30 -0.11 19 Jan 16:50
RBS Royal Bank of Scotland Group (The) p sterling 218.71 1.10 0.50 19 Jan 16:49
RDSB Royal Dutch Shell p sterling 2301.78 -46.00 -1.96 19 Jan 16:49
RMG Royal Mail p sterling 425.06 -26.15 -5.82 19 Jan 16:55
RPC RPC Group p sterling 1059.92 -11.00 -1.03 19 Jan 16:50
RPS RPS Group p sterling 227.75 -4.75 -2.04 19 Jan 16:52
RSA RSA Insurance Group p sterling 562.83 -4.50 -0.79 19 Jan 16:55
SUS S & U p sterling 2099.00 -15.50 -0.74 19 Jan 16:39
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 17:15
SAFE Safestore Holdings p sterling 352.73 3.90 1.12 19 Jan 16:56
SAGA Saga p sterling 189.84 -0.85 -0.45 19 Jan 16:55
SGE Sage Group (The) p sterling 643.32 -6.00 -0.92 19 Jan 16:55
SBRY Sainsbury (J) p sterling 266.82 2.25 0.85 19 Jan 16:49
SNN Sanne Group p sterling 608.50 -1.50 -0.25 19 Jan 16:51
SVS Savills p sterling 779.19 -4.00 -0.51 19 Jan 16:50
SDP Schroder Asiapacific Fund p sterling 348.50 0.13 0.04 19 Jan 16:52
SERE Schroder European Real Estate Investment Trust p sterling 111.75 -0.37 -0.33 19 Jan 16:52
SCF Schroder Income Growth Fund p sterling 273.00 -1.00 -0.36 19 Jan 16:36
SJG Schroder Japan Growth Fund p sterling 193.00 0.50 0.26 19 Jan 16:38
SOI Schroder Orient p sterling 235.00 -0.50 -0.21 19 Jan 16:52
SREI Schroder Real Estate IT p sterling 57.00 0.00 0.00 19 Jan 16:52
SDU Schroder Uk Growth Fund p sterling 168.00 -1.00 -0.59 19 Jan 16:39
SCP Schroder UK Mid & Small Cap Fund p sterling 434.50 -0.50 -0.11 19 Jan 16:36
SDR Schroders p sterling 2997.40 -38.00 -1.26 19 Jan 16:55
SCAM Scottish American Investment Company p sterling 318.00 0.25 0.08 19 Jan 16:39
SCIN Scottish Investment Trust (the) p sterling 797.50 -3.50 -0.44 19 Jan 16:39
SMT Scottish Mortgage Investment Trust p sterling 338.70 -0.60 -0.18 19 Jan 16:52
SST Scottish Oriental Smaller Companies Trust (the) p sterling 930.00 5.50 0.59 19 Jan 16:40
SDL SDL p sterling 460.50 -5.50 -1.18 19 Jan 16:55
STS Securities Trust Of Scotland p sterling 167.50 -0.50 -0.30 19 Jan 16:37
SGRO Segro p sterling 463.05 -7.55 -1.61 19 Jan 16:50
SNR Senior p sterling 195.55 0.90 0.46 19 Jan 16:50
SEPU Sepura p sterling 19.50 -0.12 -0.62 19 Jan 16:51
SEQI Sequoia Economic Infrastructure Income Fund p sterling 112.75 -0.25 -0.22 19 Jan 16:42
SRP Serco Group p sterling 148.88 -2.20 -1.47 19 Jan 16:55
SERV Servelec Group p sterling 288.00 5.50 1.92 19 Jan 16:40
SFR Severfield p sterling 78.75 1.88 2.47 19 Jan 16:40
SVT Severn Trent p sterling 2226.08 -1.00 -0.04 19 Jan 16:55
SHB Shaftesbury p sterling 901.06 -16.50 -1.82 19 Jan 16:55
SKS Shanks Group p sterling 93.25 -1.00 -1.06 19 Jan 16:40
SHAW Shawbrook Group p sterling 240.80 -4.15 -1.69 19 Jan 16:35
SHP Shire p sterling 4468.00 -20.00 -0.44 19 Jan 16:51
SHI SIG p sterling 105.01 -0.50 -0.47 19 Jan 16:56
SKY Sky p sterling 997.01 2.25 0.23 19 Jan 16:51
SN. Smith & Nephew p sterling 1205.16 -6.50 -0.53 19 Jan 16:50
SMDS Smith (DS) p sterling 436.28 -0.20 -0.05 19 Jan 16:56
SMIN Smiths Group p sterling 1491.55 -2.00 -0.13 19 Jan 16:55
SKG Smurfit Kappa Group p sterling 2103.55 27.50 1.33 19 Jan 16:56
SIA SOCO International p sterling 153.25 2.75 1.82 19 Jan 16:38
SCT Softcat p sterling 298.00 -1.40 -0.47 19 Jan 16:40
SOPH Sophos Group p sterling 275.17 -3.80 -1.38 19 Jan 16:49
SXS Spectris p sterling 2475.28 -17.00 -0.68 19 Jan 16:53
SDY Speedy Hire p sterling 51.39 0.13 0.25 19 Jan 16:51
SPX Spirax-Sarco Engineering p sterling 4328.24 79.00 1.85 19 Jan 16:51
SPI Spire Healthcare Group p sterling 321.64 10.70 3.43 19 Jan 16:52
SPT Spirent Communications p sterling 97.50 1.00 1.04 19 Jan 16:40
SPD Sports Direct International p sterling 290.80 -2.20 -0.75 19 Jan 16:50
SQN Sqn Asset Finance Income Fund p sterling 112.00 0.38 0.34 19 Jan 16:39
SSE SSE p sterling 1516.06 -42.00 -2.70 19 Jan 16:55
SSPG SSP Group p sterling 394.75 -0.30 -0.08 19 Jan 16:55
SIV St Ives p sterling 76.00 -50.50 -39.92 19 Jan 16:56
STJ St James's Place p sterling 1048.13 1.00 0.10 19 Jan 16:49
SMP St Modwen Properties p sterling 313.60 -2.10 -0.67 19 Jan 16:55
SGC Stagecoach Group p sterling 213.05 1.20 0.56 19 Jan 16:55
STAN Standard Chartered p sterling 745.86 2.50 0.34 19 Jan 16:50
SL. Standard Life p sterling 352.02 1.25 0.35 19 Jan 16:49
SLET Standard Life Equity Income Trust p sterling 398.73 2.25 0.57 19 Jan 16:39
SEP Standard Life European Private Equity Trust p sterling 300.00 10.00 3.45 19 Jan 16:37
SLI Standard Life Investment Property Inc Trust p sterling 86.25 0.00 0.00 19 Jan 16:57
SLS Standard Life UK Smaller Companies Trust p sterling 371.50 5.00 1.36 19 Jan 16:50
SWEF Starwood European Real Est Fin p sterling 109.38 0.00 0.00 19 Jan 16:52
STHR SThree p sterling 320.25 -7.12 -2.17 19 Jan 16:52
STOB Stobart Group p sterling 175.50 -2.50 -1.40 19 Jan 16:52
STCK Stock Spirits Group p sterling 179.00 0.25 0.14 19 Jan 16:37
SEC Strategic Equity Cap. p sterling 216.74 0.75 0.35 19 Jan 16:37
STVG STV Group p sterling 363.00 0.00 0.00 19 Jan 16:52
SGP SuperGroup p sterling 1587.28 -35.00 -2.18 19 Jan 16:56
SVI SVG Capital p sterling 711.00 -0.50 -0.07 19 Jan 16:40
SYNT Synthomer p sterling 377.50 2.60 0.69 19 Jan 16:55
TALK TalkTalk Telecom Group p sterling 162.96 0.60 0.37 19 Jan 16:50
THRL Target Healthcare Reit p sterling 111.25 1.50 1.37 19 Jan 16:40
TRS Tarsus p sterling 280.25 1.25 0.44 19 Jan 16:40
TATE Tate & Lyle p sterling 682.13 -8.25 -1.20 19 Jan 16:50
TW. Taylor Wimpey p sterling 169.48 -2.20 -1.28 19 Jan 16:50
TED Ted Baker p sterling 2977.98 16.00 0.54 19 Jan 16:50
TEP Telecom plus p sterling 1234.60 -6.50 -0.52 19 Jan 16:53
TMPL Temple Bar Investment Trust p sterling 1233.00 -9.00 -0.72 19 Jan 16:52
TEM Templeton Emerging Markets Investment Trust p sterling 614.00 -2.25 -0.36 19 Jan 16:41
TSCO Tesco p sterling 202.49 0.95 0.47 19 Jan 16:49
GYM The Gym Group p sterling 195.00 0.00 0.00 19 Jan 16:52
TRIG The Renewables Infrastructure Group p sterling 109.90 -0.25 -0.23 19 Jan 16:40
TCG Thomas Cook Group p sterling 84.64 0.65 0.77 19 Jan 16:49
TPT Topps Tiles p sterling 85.75 0.50 0.59 19 Jan 16:37
TOWN Town Centre Securities p sterling 272.00 5.00 1.84 19 Jan 16:39
TRG TR European Growth Trust p sterling 809.00 5.75 0.71 19 Jan 16:35
TRY TR Property Investment Trust p sterling 295.00 -2.80 -0.94 19 Jan 16:50
TPK Travis Perkins p sterling 1458.15 -9.00 -0.61 19 Jan 16:55
TRI Trifast p sterling 207.00 -1.75 -0.84 19 Jan 16:52
TNI Trinity Mirror p sterling 102.00 -0.50 -0.49 19 Jan 16:52
BBOX Tritax Big Box Reit p sterling 138.77 -0.90 -0.65 19 Jan 16:55
TIGT Troy Income & Growth Trust p sterling 75.40 -0.25 -0.33 19 Jan 16:39
TTG TT Electronics p sterling 154.50 -4.37 -2.76 19 Jan 16:37
TUI TUI AG p sterling 1138.92 3.00 0.27 19 Jan 16:50
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 00:00
TLW Tullow Oil p sterling 302.67 -11.50 -3.68 19 Jan 16:51
TFIF Twentyfour Income Fund p sterling 114.50 -0.75 -0.65 19 Jan 16:35
SMIF Twentyfour Select Monthly Income Fund p sterling 93.50 0.25 0.27 19 Jan 16:40
TYMN Tyman p sterling 279.00 -1.00 -0.36 19 Jan 16:36
UAI U And I Group p sterling 165.50 -0.75 -0.45 19 Jan 16:52
UBM UBM p sterling 725.88 -2.50 -0.34 19 Jan 16:49
UDG UDG Healthcare p sterling 648.12 -7.50 -1.14 19 Jan 16:51
UKCM UK Commercial Property Trust p sterling 84.90 0.38 0.45 19 Jan 16:47
UKM UK Mail Group p sterling 440.00 0.00 0.00 30 Dec 14:15
ULE Ultra Electronics Holdings p sterling 1897.67 -5.00 -0.26 19 Jan 16:49
ULVR Unilever p sterling 3348.70 -16.25 -0.48 19 Jan 16:55
UTG Unite Group p sterling 577.00 -15.50 -2.62 19 Jan 16:41
UU. United Utilities Group p sterling 899.90 1.75 0.19 19 Jan 16:55
UEM Utilico Emerging Markets p sterling 199.25 1.75 0.89 19 Jan 16:39
VIN Value And Income Trust p sterling 253.50 3.50 1.41 19 Jan 16:37
VEC Vectura Group p sterling 138.57 -1.10 -0.79 19 Jan 16:50
VED Vedanta Resources p sterling 1027.63 1.50 0.15 19 Jan 16:49
VSVS Vesuvius p sterling 436.91 -0.80 -0.18 19 Jan 16:49
VCT Victrex p sterling 1945.23 -12.00 -0.61 19 Jan 16:49
VEIL Vietnam Enterprise Investments p sterling 305.00 -4.75 -1.55 19 Jan 16:35
VOF VinaCapital Vietnam Opp. Fund p sterling 274.00 -1.00 -0.36 19 Jan 16:36
VM. Virgin Money Holdings UK p sterling 305.42 -7.90 -2.56 19 Jan 16:49
VOD Vodafone Group p sterling 205.76 -1.55 -0.75 19 Jan 16:50
FAN Volution Group p sterling 176.50 -0.25 -0.14 19 Jan 16:52
VP. VP p sterling 855.00 31.50 3.91 19 Jan 16:39
VSL VPC Specialty Lending Investments p sterling 79.25 0.50 0.64 19 Jan 16:41
WEIR Weir Group p sterling 2005.43 -36.00 -1.78 19 Jan 16:49
JDW Wetherspoon (J D) p sterling 936.83 -3.00 -0.32 19 Jan 16:55
SMWH WH Smith p sterling 1533.93 -15.00 -0.97 19 Jan 16:56
WTB Whitbread p sterling 4058.09 -47.00 -1.14 19 Jan 16:51
WMH William Hill p sterling 282.83 -4.90 -1.70 19 Jan 16:50
WIN Wincanton p sterling 262.00 5.00 1.95 19 Jan 16:52
WTAN Witan Investment Trust p sterling 910.00 0.00 0.00 19 Jan 16:39
WPC Witan Pacific Investment Trust p sterling 285.75 -1.12 -0.39 19 Jan 16:52
WIZZ Wizz Air Holdings p sterling 1825.00 3.00 0.16 19 Jan 16:36
WOS Wolseley p sterling 4946.36 -39.00 -0.79 19 Jan 16:51
WPCT Woodford Patient Capital Trust p sterling 92.35 -0.80 -0.86 19 Jan 16:43
WKP Workspace Group p sterling 757.33 -14.00 -1.81 19 Jan 16:53
WPG Worldpay Group p sterling 285.86 2.20 0.77 19 Jan 16:49
WWH Worldwide Healthcare Trust p sterling 2149.00 11.00 0.51 19 Jan 16:39
WPP WPP Group p sterling 1847.16 -7.00 -0.38 19 Jan 16:54
XAR Xaar p sterling 413.50 7.25 1.78 19 Jan 16:52
XPP XP Power p sterling 1760.00 -10.00 -0.56 19 Jan 16:40
ZPLA Zoopla Property Group p sterling 336.63 -2.10 -0.62 19 Jan 16:49
ZTF Zotefoams p sterling 278.67 6.50 2.34 19 Jan 16:35

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service RAF

Select Market: