skip to content

UK FTSE All Share

Prices at 16:40 on 28/03/2017

Current 3997.19 | Low 3968.33 | High 3999.83 | Change 0.62%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 696.93 -1.00 -0.14 28 Mar 16:50
3IN 3i Infrastructure p sterling 190.50 -1.50 -0.78 28 Mar 16:52
FOUR 4imprint Group p sterling 1750.00 26.00 1.49 28 Mar 16:36
888 888 Holdings p sterling 269.40 4.38 1.65 28 Mar 16:40
AA. AA p sterling 262.80 14.70 5.75 28 Mar 16:52
AAIF Aberdeen Asian Income Fund p sterling 206.05 1.00 0.49 28 Mar 16:51
AAS Aberdeen Asian Smaller Companies Investment Trust p sterling 1007.37 7.50 0.75 28 Mar 16:51
ADN Aberdeen Asset Management p sterling 265.00 5.10 1.96 28 Mar 16:42
ABD Aberdeen New Dawn Investment Trust p sterling 211.00 2.00 0.96 28 Mar 16:39
AUKT Aberdeen Uk Tracker Trust p sterling 337.50 0.00 0.00 28 Mar 16:52
AGIT Aberforth Geared Income Trust p sterling 226.60 0.75 0.33 28 Mar 16:35
ASL Aberforth Smaller Companies Trust p sterling 1180.00 1.00 0.08 28 Mar 16:49
ACA Acacia Mining p sterling 456.30 -7.10 -1.53 28 Mar 16:47
ACL Acal p sterling 217.50 0.50 0.23 28 Mar 16:52
ADM Admiral Group p sterling 1989.98 16.00 0.81 28 Mar 16:51
AGK Aggreko p sterling 867.74 2.00 0.23 28 Mar 16:51
AEFS Alcentra European Floating Rate Income Fund Red p sterling 102.50 -0.13 -0.12 28 Mar 16:52
ALD Aldermore Group p sterling 218.74 2.70 1.23 28 Mar 16:51
ATST Alliance Trust p sterling 682.68 8.00 1.18 28 Mar 16:51
ATT Allianz Technology Trust Ord 25p p sterling 915.00 13.50 1.50 28 Mar 16:39
ALM Allied Minds p sterling 301.29 8.30 2.77 28 Mar 16:51
AMFW Amec Foster Wheeler p sterling 532.65 6.25 1.19 28 Mar 16:50
AAL Anglo American p sterling 1214.72 15.00 1.25 28 Mar 16:53
ANTO Antofagasta p sterling 793.13 6.75 0.85 28 Mar 16:51
AO. AO World p sterling 141.40 -1.50 -1.05 28 Mar 16:40
ARW Arrow Global Group p sterling 340.50 2.50 0.74 28 Mar 16:40
ATS Artemis Alpha Trust p sterling 276.19 0.75 0.27 28 Mar 16:45
ASCL Ascential p sterling 317.74 -0.50 -0.16 28 Mar 16:51
ALY Ashley (Laura) Holdings p sterling 15.50 0.25 1.69 28 Mar 16:52
ASHM Ashmore Group p sterling 344.07 -7.00 -2.02 28 Mar 16:51
AHT Ashtead Group p sterling 1603.46 15.00 0.94 28 Mar 16:51
ATR Asian Total Return Investment Company p sterling 285.00 1.38 0.48 28 Mar 16:38
ABF Associated British Foods p sterling 2614.58 -38.00 -1.43 28 Mar 16:51
AGR Assura Group p sterling 56.80 0.70 1.23 28 Mar 16:51
AZN AstraZeneca p sterling 4949.42 -14.50 -0.29 28 Mar 16:51
ATK Atkins (W S) p sterling 1473.47 -17.00 -1.14 28 Mar 16:51
AUTO Auto Trader Group p sterling 389.44 -3.00 -0.77 28 Mar 16:51
AVV AVEVA Group p sterling 1943.98 20.00 1.04 28 Mar 16:49
AV. Aviva p sterling 532.52 10.00 1.91 28 Mar 16:51
AVON Avon Rubber p sterling 942.00 106.00 11.40 28 Mar 16:35
BME B&M European Value Retail p sterling 304.64 -2.70 -0.88 28 Mar 16:51
BAB Babcock International Group p sterling 870.35 -2.50 -0.29 28 Mar 16:51
BACT Bacit p sterling 132.00 0.00 0.00 19 Dec 18:15
BA. BAE Systems p sterling 648.93 9.75 1.52 28 Mar 16:50
BGFD Baillie Gifford Japan Trust (the) p sterling 634.00 8.50 1.36 28 Mar 16:35
BGS Baillie Gifford Shin Nippon p sterling 642.99 8.75 1.38 28 Mar 16:52
BBY Balfour Beatty p sterling 263.70 -0.50 -0.19 28 Mar 16:52
BNKR Bankers' Investment Trust (the) p sterling 745.00 1.50 0.20 28 Mar 16:46
BARC Barclays p sterling 225.20 3.90 1.74 28 Mar 16:51
BEE Baring Emerging Europe p sterling 698.50 2.75 0.39 28 Mar 16:38
BAG Barr (A G) p sterling 568.00 20.75 3.79 28 Mar 16:37
BDEV Barratt Developments p sterling 544.30 2.00 0.37 28 Mar 16:51
BBA BBA Aviation p sterling 307.19 2.15 0.70 28 Mar 16:51
BBGI BBGI Sicav S.A. p sterling 140.00 0.50 0.36 28 Mar 16:52
BEZ Beazley p sterling 435.24 3.50 0.80 28 Mar 16:51
BWY Bellway p sterling 2756.72 -9.00 -0.32 28 Mar 16:51
BRSN Berendsen p sterling 763.90 -16.00 -2.06 28 Mar 16:51
BKG Berkeley Group Holdings (The) p sterling 3225.00 -6.00 -0.19 28 Mar 16:42
BGEO BGEO Group p sterling 3155.87 94.00 3.03 28 Mar 16:50
BHGG BH Global Limited GBP p sterling 1295.00 4.50 0.35 28 Mar 16:36
BHMG BH Macro Limited GBP p sterling 2127.00 -2.00 -0.09 28 Mar 16:35
BLT BHP Billiton p sterling 1222.63 30.00 2.51 28 Mar 16:51
BYG Big Yellow Group p sterling 713.60 -3.00 -0.42 28 Mar 16:51
BIOG Biotech Gwth p sterling 740.00 9.50 1.30 28 Mar 16:40
BRFI Blackrock Frontiers Investment Trust p sterling 149.00 1.75 1.19 28 Mar 16:52
BRGE Blackrock Greater Europe Inv Trust p sterling 297.50 2.50 0.85 28 Mar 16:45
BIST BlackRock Income Strategies Trust p sterling 110.50 0.00 0.00 10 Feb 18:15
BRLA BlackRock Latin Am p sterling 428.00 4.13 0.97 28 Mar 16:45
BRNA BlackRock North Amer p sterling 156.26 0.25 0.16 28 Mar 16:38
BRSC BlackRock Smaller Companies Trust p sterling 1043.00 7.00 0.68 28 Mar 16:39
BRWM Blackrock World Mining Trust p sterling 347.75 5.25 1.54 28 Mar 16:45
THRG BlackRockThrogmorton Trust p sterling 377.00 0.75 0.20 28 Mar 16:39
BMY Bloomsbury Publishing p sterling 171.00 0.00 0.00 28 Mar 16:45
BSIF Bluefield Solar Income Fund p sterling 111.25 0.13 0.11 28 Mar 16:52
BOY Bodycote p sterling 797.92 2.25 0.28 28 Mar 16:51
BOK Booker Group p sterling 196.98 -1.80 -0.90 28 Mar 16:51
BHY Boot (Henry) p sterling 227.00 6.25 2.83 28 Mar 16:35
BVS Bovis Homes Group p sterling 857.89 -18.75 -2.15 28 Mar 16:51
BP. BP p sterling 453.45 5.35 1.19 28 Mar 16:50
BMS Braemar Shipping Services p sterling 256.30 -1.63 -0.63 28 Mar 16:45
BRAM Brammer p sterling 164.50 0.00 0.00 10 Feb 18:15
BRW Brewin Dolphin Holdings p sterling 301.93 -0.50 -0.16 28 Mar 16:49
BATS British American Tobacco p sterling 5215.45 -7.50 -0.14 28 Mar 16:51
BTEM British Empire Securities & General Trust p sterling 663.00 4.50 0.68 28 Mar 16:37
BLND British Land Co p sterling 599.00 -3.50 -0.58 28 Mar 16:49
BVIC Britvic p sterling 642.06 -2.50 -0.39 28 Mar 16:50
BWNG Brown (N) Group p sterling 217.25 1.50 0.70 28 Mar 16:40
BUT Brunner Investment Trust (the) p sterling 676.00 0.25 0.04 28 Mar 16:52
BT.A BT Group p sterling 323.29 -0.70 -0.22 28 Mar 16:51
BTG BTG p sterling 571.53 6.50 1.13 28 Mar 16:50
BNZL Bunzl p sterling 2315.23 -2.00 -0.09 28 Mar 16:51
BRBY Burberry Group p sterling 1734.75 -3.00 -0.17 28 Mar 16:51
CNE Cairn Energy p sterling 202.61 3.50 1.76 28 Mar 16:51
CLDN Caledonia Investments p sterling 2725.00 -1.00 -0.04 28 Mar 16:51
CMBN Cambian Group p sterling 142.05 -3.25 -2.27 28 Mar 16:51
CIU Cape p sterling 230.19 7.25 3.20 28 Mar 16:51
CPI Capita Group (The) p sterling 556.44 -17.50 -3.07 28 Mar 16:51
CAPC Capital & Counties Properties p sterling 282.39 -2.30 -0.81 28 Mar 16:50
CAL Capital & Regional p sterling 56.75 0.50 0.89 28 Mar 16:40
CGT Capital Gearing Trust p sterling 3850.00 3.00 0.08 28 Mar 16:52
CAR Carclo p sterling 128.00 -1.00 -0.78 28 Mar 16:52
CARD Card Factory p sterling 268.34 -5.50 -2.01 28 Mar 16:50
CLLN Carillion p sterling 213.71 -4.90 -2.23 28 Mar 16:51
CCL Carnival p sterling 4555.92 67.50 1.50 28 Mar 16:50
CPR Carpetright p sterling 228.00 -3.75 -1.62 28 Mar 16:40
CARR Carrs Group p sterling 149.01 0.00 0.00 28 Mar 16:35
CEY Centamin p sterling 174.60 2.10 1.21 28 Mar 16:52
CNA Centrica p sterling 218.72 -1.20 -0.55 28 Mar 16:51
CTR Charles Taylor p sterling 238.77 -0.13 -0.05 28 Mar 16:45
CHG Chemring Group p sterling 197.80 4.00 2.08 28 Mar 16:51
CSN Chesnara p sterling 348.25 7.50 2.20 28 Mar 16:44
CINE Cineworld Group p sterling 653.87 -1.00 -0.15 28 Mar 16:50
CIR Circassia Pharmaceuticals p sterling 105.00 -0.25 -0.24 28 Mar 16:37
CMHY City Merchants High Yield Trust p sterling 191.16 0.38 0.20 28 Mar 16:45
CLIG City of London Investment Group p sterling 377.45 5.50 1.47 28 Mar 16:42
CTY City Of London Investment Trust (the) p sterling 415.30 1.30 0.31 28 Mar 16:51
CKN Clarkson p sterling 2881.00 -99.00 -3.32 28 Mar 16:35
CBG Close Brothers Group p sterling 1535.42 1.00 0.06 28 Mar 16:51
CLI CLS Holdings p sterling 1745.00 20.00 1.16 28 Mar 16:40
CMCX CMC Markets p sterling 125.20 2.75 2.25 28 Mar 16:52
COB Cobham p sterling 127.80 1.90 1.50 28 Mar 16:51
CCH Coca-Cola HBC p sterling 2022.16 8.00 0.40 28 Mar 16:51
CMS Communisis p sterling 54.00 0.25 0.47 28 Mar 16:35
CPG Compass Group p sterling 1504.19 -1.00 -0.07 28 Mar 16:51
CCC Computacenter p sterling 745.38 4.75 0.64 28 Mar 16:51
CNCT Connect Group p sterling 135.50 0.50 0.37 28 Mar 16:50
CSRT Consort Medical p sterling 1056.00 6.00 0.57 28 Mar 16:40
COST Costain Group p sterling 443.10 6.50 1.49 28 Mar 16:51
CSP Countryside Properties p sterling 235.47 0.60 0.25 28 Mar 16:49
CWD Countrywide p sterling 155.46 -2.50 -1.59 28 Mar 16:51
NCYF CQS New City High Yield Fund p sterling 61.75 0.00 0.00 28 Mar 16:38
CWK Cranswick p sterling 2541.63 11.00 0.43 28 Mar 16:46
CRST Crest Nicholson Holdings p sterling 538.43 11.50 2.16 28 Mar 16:52
CRH CRH p sterling 2769.50 38.00 1.38 28 Mar 16:51
CRDA Croda International p sterling 3591.68 3.50 0.10 28 Mar 16:51
CREI Custodian Reit p sterling 111.50 0.75 0.68 28 Mar 16:52
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP p sterling 110.75 -0.50 -0.45 28 Mar 16:36
CYBG CYBG p sterling 272.17 9.50 3.59 28 Mar 16:51
DJAN Daejan Holdings p sterling 6535.00 65.00 1.00 28 Mar 16:52
DCG Dairy Crest Group p sterling 557.09 -7.00 -1.25 28 Mar 16:51
DCC DCC p sterling 7065.00 50.00 0.71 28 Mar 16:49
DLAR De La Rue p sterling 616.79 -13.00 -2.09 28 Mar 16:51
DEB Debenhams p sterling 53.38 -0.45 -0.83 28 Mar 16:51
DPH Dechra Pharmaceuticals p sterling 1685.66 -4.00 -0.24 28 Mar 16:51
DLN Derwent London p sterling 2671.03 -20.00 -0.74 28 Mar 16:51
DVO Devro p sterling 189.24 -2.62 -1.39 28 Mar 16:47
DFS DFS Furniture p sterling 247.42 -0.12 -0.05 28 Mar 16:51
DGE Diageo p sterling 2302.80 7.75 0.34 28 Mar 16:51
DIA Dialight p sterling 1007.00 -8.00 -0.79 28 Mar 16:50
DTY Dignity p sterling 2443.29 9.00 0.37 28 Mar 16:51
DPLM Diploma p sterling 1057.72 11.00 1.04 28 Mar 16:51
DLG Direct Line Insurance Group p sterling 337.67 1.80 0.53 28 Mar 16:51
DIVI Diverse Income Trust (The) p sterling 93.25 0.63 0.67 28 Mar 16:36
DC. Dixons Carphone p sterling 314.69 1.35 0.43 28 Mar 16:51
DOM Domino's Pizza Group p sterling 315.13 -5.10 -1.60 28 Mar 16:51
DRX Drax Group p sterling 326.83 -1.30 -0.40 28 Mar 16:51
DIG Dunedin Income Growth Investment Trust p sterling 254.00 2.63 1.04 28 Mar 16:45
DNDL Dunedin Smaller Companies Investment Trust p sterling 213.13 -2.00 -0.92 28 Mar 16:45
DNLM Dunelm Group p sterling 636.39 0.25 0.04 28 Mar 16:49
DWCG DW Catalyst Fund p sterling 1170.00 0.00 0.00 28 Mar 16:35
DWCU Dw Catalyst Fund Limited Ord Red Shs Npv USD 9.87 0.00 0.00 4 May 18:27
E2V e2v technologies p sterling 274.50 0.00 0.00 28 Mar 07:30
EZJ easyJet p sterling 998.50 -13.50 -1.33 28 Mar 16:49
EFM Edinburgh Dragon Trust p sterling 332.12 2.75 0.83 28 Mar 16:51
EDIN Edinburgh Investment Trust (the) p sterling 715.00 -0.50 -0.07 28 Mar 16:49
EWI Edinburgh Worldwide Investment Trust p sterling 542.75 1.50 0.28 28 Mar 16:45
EPIC Ediston Property Investment Company p sterling 106.79 1.75 1.65 28 Mar 16:35
ELTA Electra Private Equity p sterling 4859.50 22.00 0.45 28 Mar 16:51
ECM Electrocomponents p sterling 475.73 6.55 1.38 28 Mar 16:51
ELM Elementis p sterling 286.89 4.50 1.58 28 Mar 16:51
ESP Empiric Student Property p sterling 109.75 0.75 0.69 28 Mar 16:40
ENQ EnQuest p sterling 39.70 2.75 7.28 28 Mar 16:51
ETI Enterprise Inns p sterling 139.38 0.00 0.00 9 Feb 18:15
ETO Entertainment One Group p sterling 224.07 1.40 0.63 28 Mar 16:47
EPG EP Global Opportunities Trust p sterling 295.50 0.00 0.00 28 Mar 16:45
EQN Equiniti Group p sterling 194.75 -2.00 -1.02 28 Mar 16:49
ESNT Essentra p sterling 516.95 4.00 0.78 28 Mar 16:51
ESUR esure Group p sterling 235.98 1.60 0.68 28 Mar 16:51
ERM Euromoney Institutional Investor p sterling 1042.00 1.00 0.10 28 Mar 16:41
EUT European Investment Trust p sterling 825.00 11.00 1.35 28 Mar 16:38
EVR Evraz p sterling 215.20 8.30 3.96 28 Mar 16:51
EXO Exova Group p sterling 247.00 -1.00 -0.40 28 Mar 16:52
EXPN Experian p sterling 1625.83 -8.00 -0.49 28 Mar 16:51
FCI F&C Capital & Income Investment Trust p sterling 302.00 2.75 0.92 28 Mar 16:38
FCPT F&C Commercial Property Tst Ld p sterling 144.00 0.90 0.63 28 Mar 16:49
FCS F&C Global Smaller Companies p sterling 1259.00 9.00 0.72 28 Mar 16:36
FPEO F&C Private Equity Trust p sterling 317.75 2.75 0.87 28 Mar 16:36
FCRE F&C UK Real Estate Investments p sterling 102.25 1.50 1.49 28 Mar 16:52
FDM FDM Group (Holdings) p sterling 733.50 0.50 0.07 28 Mar 16:36
FENR Fenner p sterling 297.35 14.50 5.01 28 Mar 16:51
FXPO Ferrexpo p sterling 161.19 3.60 2.29 28 Mar 16:51
FAS Fidelity Asian Values p sterling 387.50 3.75 0.98 28 Mar 16:47
FCSS Fidelity China Special Situations p sterling 195.00 0.50 0.26 28 Mar 16:38
FEV Fidelity European Values p sterling 191.20 1.70 0.90 28 Mar 16:40
FJV Fidelity Japanese Values p sterling 109.00 0.38 0.35 28 Mar 16:52
FSV Fidelity Special Values p sterling 222.64 0.50 0.23 28 Mar 16:35
FDSA Fidessa Group p sterling 2561.00 -8.00 -0.31 28 Mar 16:49
FDL Findel p sterling 200.00 0.00 0.00 28 Mar 16:45
FGT Finsbury Growth & Income Trust p sterling 692.50 4.50 0.65 28 Mar 16:49
FGP FirstGroup p sterling 131.19 3.80 2.96 28 Mar 16:51
FSJ Fisher (James) & Sons p sterling 1594.00 -1.00 -0.06 28 Mar 16:40
FLYB FlyBe p sterling 43.00 0.25 0.58 28 Mar 16:52
FRCL Foreign & Colonial Investment Trust p sterling 569.50 5.25 0.93 28 Mar 16:49
FSFL Foresight Solar Fund p sterling 107.50 -0.38 -0.35 28 Mar 16:39
FORT Forterra Ord 1p Wi p sterling 203.95 2.50 1.23 28 Mar 16:51
FOXT Foxtons Group p sterling 97.07 5.25 5.63 28 Mar 16:45
FRES Fresnillo p sterling 1559.64 11.50 0.74 28 Mar 16:51
FSTA Fuller Smith & Turner p sterling 1009.00 -1.50 -0.15 28 Mar 16:37
FCIF Funding Circle SME Income Fund p sterling 102.36 0.25 0.24 28 Mar 16:35
FEET Fundsmith Emerging Equities Trust Ord 1p p sterling 1125.00 3.00 0.27 28 Mar 16:48
GFS G4S p sterling 300.93 0.70 0.23 28 Mar 16:51
GFRD Galliford Try p sterling 1492.69 -1.00 -0.07 28 Mar 16:50
GMD Game Digital p sterling 39.75 0.88 2.25 28 Mar 16:40
GCP GCP Infrastructure Investments p sterling 130.50 0.00 0.00 28 Mar 16:40
GEMD Gem Diamonds p sterling 100.00 -0.50 -0.50 28 Mar 16:40
GSS Genesis Emerging Markets Fnd Ld p sterling 638.00 5.00 0.79 28 Mar 16:49
GNS Genus p sterling 1737.00 -13.00 -0.74 28 Mar 16:51
GHG Georgia Healthcare Group p sterling 350.00 5.00 1.40 28 Mar 16:55
GKN GKN p sterling 369.02 2.85 0.78 28 Mar 16:51
GSK GlaxoSmithKline p sterling 1675.34 0.00 0.00 28 Mar 16:51
GLE Gleeson (M J) Group p sterling 625.00 -13.50 -2.11 28 Mar 16:52
GLEN Glencore p sterling 308.26 5.63 1.84 28 Mar 16:52
GOG Go-Ahead Group (The) p sterling 1712.17 -7.50 -0.43 28 Mar 16:51
GDWN Goodwin p sterling 1591.25 -27.50 -1.69 28 Mar 16:52
GFTU Grafton Group p sterling 692.16 17.00 2.50 28 Mar 16:50
GRI Grainger p sterling 246.20 -1.90 -0.77 28 Mar 16:49
GPOR Great Portland Estates p sterling 629.90 -4.00 -0.63 28 Mar 16:51
UKW Greencoat UK Wind p sterling 119.00 0.00 0.00 28 Mar 16:40
GNC Greencore Group p sterling 249.86 -5.10 -2.01 28 Mar 16:52
GNK Greene King p sterling 690.07 -3.50 -0.50 28 Mar 16:51
GRG Greggs p sterling 1027.99 10.00 0.98 28 Mar 16:51
GMS Gulf Marine Services p sterling 69.09 0.75 1.09 28 Mar 16:51
GVC GVC Holdings p sterling 746.61 -7.00 -0.93 28 Mar 16:52
HFD Halfords Group p sterling 355.42 2.00 0.57 28 Mar 16:46
HLMA Halma p sterling 1013.46 1.00 0.10 28 Mar 16:50
HMSO Hammerson p sterling 562.00 -7.00 -1.23 28 Mar 16:49
HAN Hansa Trust p sterling 870.00 0.00 0.00 28 Mar 16:35
HSD Hansard Global p sterling 90.50 0.13 0.14 28 Mar 16:52
HSTN Hansteen Holdings p sterling 118.20 -0.60 -0.51 28 Mar 16:50
HVPE Harbourvest Global Private Equity p sterling 1230.00 4.00 0.33 28 Mar 16:40
HL. Hargreaves Lansdown p sterling 1291.12 2.00 0.15 28 Mar 16:51
HSTG Hastings Group Holdings p sterling 274.50 5.10 1.87 28 Mar 16:51
HAS Hays p sterling 156.64 0.60 0.38 28 Mar 16:51
HEAD Headlam Group p sterling 623.50 -2.75 -0.44 28 Mar 16:36
HLCL Helical Bar p sterling 305.00 -2.75 -0.90 28 Mar 16:52
HAST Henderson Alternative Strategies Trust p sterling 282.00 0.50 0.18 28 Mar 16:45
HDIV Henderson Diversified Income p sterling 90.75 -0.38 -0.41 28 Mar 16:36
HEFT Henderson European Focus Trust p sterling 1257.70 7.00 0.56 28 Mar 16:45
HNE Henderson Eurotrust p sterling 1032.00 -3.00 -0.29 28 Mar 16:37
HFEL Henderson Far East Income p sterling 355.25 2.25 0.64 28 Mar 16:39
HHI Henderson High Income Trust p sterling 190.00 0.63 0.33 28 Mar 16:45
HINT Henderson International Income Trust p sterling 148.00 -0.75 -0.50 28 Mar 16:38
HSL Henderson Smaller Companies Investment Trust p sterling 692.50 2.25 0.33 28 Mar 16:44
HRI Herald Investment Trust p sterling 916.00 0.00 0.00 28 Mar 16:39
HGT HG Capital Trust p sterling 1583.00 6.00 0.38 28 Mar 16:36
HICL HICL Infrastructure Co p sterling 169.20 0.60 0.36 28 Mar 16:37
HMSF Highbridge Multi-strategy Fund Limited Ord Npv Gbp p sterling 203.88 -0.50 -0.24 28 Mar 16:38
HIK Hikma Pharmaceuticals p sterling 1995.45 0.00 0.00 28 Mar 16:53
HILS Hill & Smith Holdings p sterling 1254.10 18.00 1.45 28 Mar 16:51
HSX Hiscox p sterling 1097.38 -1.00 -0.09 28 Mar 16:51
HOC Hochschild Mining p sterling 269.70 1.80 0.67 28 Mar 16:51
HRG Hogg Robinson Group p sterling 68.75 0.13 0.19 28 Mar 16:45
HSV Homeserve p sterling 555.83 3.00 0.54 28 Mar 16:51
HSW Hostelworld Group p sterling 229.09 13.50 6.29 28 Mar 16:55
HWDN Howden Joinery Group p sterling 433.14 -0.30 -0.07 28 Mar 16:51
HSBA HSBC Holdings p sterling 649.53 8.60 1.33 28 Mar 16:50
HSS HSS Hire Grp p sterling 68.02 -1.00 -1.43 28 Mar 16:52
HTG Hunting p sterling 549.60 8.50 1.55 28 Mar 16:47
IBST Ibstock p sterling 211.80 0.00 0.00 28 Mar 16:46
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
ICGT ICG Enterprise Trust p sterling 670.00 1.25 0.19 28 Mar 16:40
IGG IG Group Holdings p sterling 505.28 1.00 0.20 28 Mar 16:52
IMG Imagination Technologies Group p sterling 278.74 -1.62 -0.58 28 Mar 16:49
IMI IMI p sterling 1221.62 5.00 0.41 28 Mar 16:51
IEM Impax Environmental Markets p sterling 223.50 1.25 0.56 28 Mar 16:38
IMB Imperial Brands p sterling 3814.60 7.25 0.19 28 Mar 16:51
INCH Inchcape p sterling 838.68 -2.50 -0.30 28 Mar 16:51
IIT Independent Investment Trust p sterling 424.12 -0.13 -0.03 28 Mar 16:35
INDV Indivior p sterling 318.50 3.40 1.08 28 Mar 16:51
INF Informa p sterling 644.58 -1.50 -0.23 28 Mar 16:51
ISAT Inmarsat p sterling 821.29 27.50 3.47 28 Mar 16:51
IHG InterContinental Hotels Group p sterling 3834.30 18.50 0.48 28 Mar 16:51
ICP Intermediate Capital Group p sterling 701.79 1.50 0.21 28 Mar 16:51
IBT International Biotechnology Trust p sterling 588.20 6.50 1.12 28 Mar 16:39
IAG International Consolidated Airlines Group p sterling 533.52 1.50 0.28 28 Mar 16:51
IPF International Personal Finance p sterling 161.36 -2.00 -1.22 28 Mar 16:51
INPP International Public Partnership p sterling 157.00 -0.40 -0.25 28 Mar 16:49
IRV Interserve p sterling 216.50 2.50 1.16 28 Mar 16:51
ITRK Intertek Group p sterling 3915.48 3.00 0.08 28 Mar 16:51
INTU Intu Properties p sterling 273.75 -3.00 -1.09 28 Mar 16:50
IAT Invesco Asia Trust p sterling 260.00 3.25 1.27 28 Mar 16:39
IVI Invesco Income Growth Trust p sterling 288.90 1.13 0.39 28 Mar 16:41
IPU Invesco Perpetual Uk Smaller Companies Trust p sterling 454.00 1.50 0.33 28 Mar 16:39
INVP Investec p sterling 582.40 2.25 0.38 28 Mar 16:51
IPO IP Group p sterling 156.90 0.55 0.35 28 Mar 16:41
ITE ITE Group p sterling 154.00 -1.00 -0.65 28 Mar 16:55
ITV ITV p sterling 209.60 0.30 0.14 28 Mar 16:51
HGG Janus Henderson Group p sterling 225.32 2.40 1.07 28 Mar 16:51
JLT Jardine Lloyd Thompson Group p sterling 1147.07 2.00 0.17 28 Mar 16:51
JD. JD Sports Fashion p sterling 376.07 5.10 1.35 28 Mar 16:50
CHOO Jimmy Choo p sterling 161.55 -1.50 -0.92 28 Mar 16:51
JLEN John Laing Environmental Assets Group p sterling 108.56 -0.13 -0.12 28 Mar 16:52
JLG John Laing Group p sterling 273.00 0.30 0.11 28 Mar 16:47
JLIF John Laing Infrastructure Fund p sterling 133.00 -0.50 -0.37 28 Mar 16:51
WG. John Wood Group p sterling 758.68 7.50 1.00 28 Mar 16:51
JMAT Johnson Matthey p sterling 2948.23 67.00 2.28 28 Mar 16:51
JAM JPMorgan American IT p sterling 374.50 6.30 1.71 28 Mar 16:55
JAI JPMorgan Asian Investment Trust p sterling 307.00 1.50 0.49 28 Mar 16:39
JMC JPMorgan Chinese Investment Trust p sterling 221.25 1.50 0.68 28 Mar 16:52
JCH JPMorgan Claverhouse Investment Trust p sterling 660.69 -1.50 -0.23 28 Mar 16:36
JMG JPMorgan Emerging Markets Investment Trust p sterling 760.00 8.00 1.06 28 Mar 16:55
JETI JPMorgan European Investment Trust Income p sterling 147.29 2.00 1.37 28 Mar 16:37
JESC JPMorgan European Smaller Companies Trust p sterling 325.50 3.00 0.93 28 Mar 16:38
JEMI JPMorgan Gbl Emerging Mkts Inc Tst p sterling 125.25 0.75 0.60 28 Mar 16:52
JPGI JPMorgan Global Growth Income p sterling 292.00 0.50 0.17 28 Mar 16:52
JII JPMorgan Indian Investment Trust p sterling 690.50 5.50 0.80 28 Mar 16:38
JFJ JPMorgan Japanese Investment Trust p sterling 342.00 3.38 1.00 28 Mar 16:52
JPS JPMorgan Japanese Smaller Companies Investment Trust p sterling 331.50 1.38 0.42 28 Mar 16:52
JMF JPMorgan Mid Cap Investment Trust p sterling 969.00 0.00 0.00 28 Mar 16:38
JRS JPMorgan Russian Securities p sterling 488.00 9.00 1.88 28 Mar 16:55
JMI JPMorgan Smaller Companies Investment Trust p sterling 869.00 -1.00 -0.11 28 Mar 16:38
JGCI JPMorganGlobal ConvertiblesINC FD p sterling 90.50 0.63 0.69 28 Mar 16:45
JRP JRP Group p sterling 137.72 0.90 0.65 28 Mar 16:54
JEO Jupiter European Opportunities Trust p sterling 608.38 4.00 0.66 28 Mar 16:45
JUP Jupiter Fund Management p sterling 419.73 -0.35 -0.08 28 Mar 16:51
JUS Jupiter US Smaller Companies p sterling 827.00 17.00 2.10 28 Mar 16:38
JE. Just Eat p sterling 567.76 -9.00 -1.57 28 Mar 16:51
KNOS Kainos Group p sterling 218.00 -4.00 -1.80 28 Mar 16:40
KAZ Kaz Minerals p sterling 445.55 12.20 2.79 28 Mar 16:51
KCOM KCOM Group p sterling 89.75 -0.50 -0.55 28 Mar 16:44
KLR Keller Group p sterling 895.16 5.75 0.64 28 Mar 16:49
KMR Kenmare Resources p sterling 310.00 -3.00 -0.96 28 Mar 16:55
KWE Kennedy Wilson Europe Real Estate p sterling 944.50 0.50 0.05 28 Mar 16:40
KIT Keystone Investment Trust p sterling 1675.00 -14.00 -0.83 28 Mar 16:52
KIE Kier Group p sterling 1440.30 -14.00 -0.98 28 Mar 16:50
KGF Kingfisher p sterling 324.90 -1.00 -0.31 28 Mar 16:52
LAD Ladbrokes Coral Group p sterling 133.29 0.00 0.00 31 Oct 18:15
LRD Laird p sterling 146.74 1.25 0.85 28 Mar 16:51
LAM Lamprell p sterling 107.74 7.00 6.50 28 Mar 16:51
LRE Lancashire Holdings p sterling 680.43 -9.00 -1.31 28 Mar 16:47
LAND Land Securities Group p sterling 1038.24 -7.00 -0.67 28 Mar 16:52
LVD Lavendon Group p sterling 269.50 0.00 0.00 20 Mar 18:15
LWDB Law Debenture Corporation (the) p sterling 552.97 -2.00 -0.36 28 Mar 16:51
LGEN Legal & General Group p sterling 246.78 0.10 0.04 28 Mar 16:51
LTI Lindsell Train Investment Trust (the) GBP 785.01 15.71 1.97 28 Mar 16:52
LIO Liontrust Asset Management p sterling 381.17 -0.13 -0.03 28 Mar 16:35
LLOY Lloyds Banking Group ORD p sterling 66.37 -0.16 -0.24 28 Mar 16:51
LSLI London and St Lawrence Investment Company p sterling 394.42 0.50 0.13 28 Mar 16:35
LSE London Stock Exchange Group p sterling 3024.00 12.50 0.41 28 Mar 16:49
LMP LondonMetric Property p sterling 151.68 -1.00 -0.65 28 Mar 16:51
LMI Lonmin p sterling 88.94 1.00 1.14 28 Mar 16:51
LOOK Lookers p sterling 122.20 -0.50 -0.41 28 Mar 16:51
LWB Low & Bonar p sterling 70.50 0.75 1.08 28 Mar 16:52
LWI Lowland Investment Company p sterling 1435.00 1.00 0.07 28 Mar 16:45
LSL LSL Property Services p sterling 211.00 -0.12 -0.06 28 Mar 16:36
MPO Macau Property Opportunities Fund p sterling 181.38 0.38 0.21 28 Mar 16:45
MAJE Majedie Investments p sterling 293.75 -0.75 -0.25 28 Mar 16:36
EMG Man Group p sterling 142.90 0.95 0.67 28 Mar 16:51
MKS Marks & Spencer Group p sterling 332.73 -2.30 -0.69 28 Mar 16:51
MSLH Marshalls p sterling 349.02 -0.20 -0.06 28 Mar 16:51
MARS Marston's p sterling 135.40 0.35 0.26 28 Mar 16:47
MNP Martin Currie Global Portfolio Inv.Trust p sterling 233.75 2.75 1.19 28 Mar 16:55
MCP Martin Currie Pacific Trust Public Limited Company p sterling 362.50 1.00 0.28 28 Mar 16:52
MCB McBride p sterling 191.39 5.25 2.75 28 Mar 16:45
MCS Mccarthy Stone p sterling 189.86 0.60 0.32 28 Mar 16:51
MCLS Mccoll's Retail Group p sterling 185.00 -2.00 -1.07 28 Mar 16:52
MER Mears Group p sterling 499.88 1.50 0.30 28 Mar 16:51
MDC Mediclinic International p sterling 771.64 7.00 0.92 28 Mar 16:51
MXF MedicX Fund p sterling 90.25 1.25 1.41 28 Mar 16:54
MGGT Meggitt p sterling 446.14 7.95 1.82 28 Mar 16:50
MRO Melrose p sterling 222.50 2.00 0.91 28 Mar 16:55
MNZS Menzies (John) p sterling 632.00 -6.00 -0.94 28 Mar 16:40
MRC Mercantile Inv Tst p sterling 1822.00 7.00 0.39 28 Mar 16:40
MRCH Merchants Trust (the) p sterling 469.76 6.13 1.32 28 Mar 16:45
MERL Merlin Entertainments p sterling 473.34 2.80 0.59 28 Mar 16:52
MTRO Metro Bank p sterling 3303.06 16.00 0.48 28 Mar 16:51
MCRO Micro Focus International p sterling 2218.45 33.00 1.50 28 Mar 16:50
MLC Millennium & Copthorne Hotels p sterling 444.50 -4.30 -0.97 28 Mar 16:50
MAB Mitchells & Butlers p sterling 246.72 0.10 0.04 28 Mar 16:49
MTO MITIE Group p sterling 210.67 3.30 1.58 28 Mar 16:52
MNDI Mondi p sterling 1920.20 12.00 0.62 28 Mar 16:51
MONY Moneysupermarket.com Group p sterling 340.37 -3.80 -1.11 28 Mar 16:52
MNKS Monks Investment Trust (the) p sterling 623.00 5.50 0.89 28 Mar 16:49
MTE Montanaro European Smaller Co's Trust p sterling 695.20 3.25 0.47 28 Mar 16:45
MTU Montanaro Uk Smaller Companies Investment Trust p sterling 497.00 -1.75 -0.35 28 Mar 16:45
MGAM Morgan Advanced Materials p sterling 314.55 5.00 1.61 28 Mar 16:49
MGNS Morgan Sindall p sterling 995.00 -4.50 -0.45 28 Mar 16:52
MRW Morrison (Wm) Supermarkets p sterling 234.55 -1.40 -0.59 28 Mar 16:51
MOSB Moss Bros Group p sterling 101.50 1.50 1.50 28 Mar 16:52
MTC Mothercare p sterling 117.50 -7.25 -6.09 28 Mar 16:55
MOTR Motorpoint Group p sterling 133.75 -0.75 -0.56 28 Mar 16:52
MUT Murray Income Trust p sterling 762.00 6.00 0.79 28 Mar 16:38
MYI Murray International Trust p sterling 1206.00 16.00 1.34 28 Mar 16:49
NANO Nanoco Group p sterling 36.50 -1.00 -2.67 28 Mar 16:52
NEX National Express Group p sterling 359.36 0.40 0.11 28 Mar 16:51
NG. National Grid p sterling 1013.39 -1.50 -0.15 28 Mar 16:52
NBLS NB Global Floating Rate Inc Fund £ p sterling 98.15 -0.20 -0.20 28 Mar 16:51
NCC NCC Group p sterling 124.58 2.63 2.13 28 Mar 16:51
NII New India Investment Trust p sterling 373.00 0.00 0.00 3 Jan 18:15
NXT Next p sterling 4289.83 57.00 1.35 28 Mar 16:52
NESF Nextenergy Solar Fund p sterling 108.75 0.00 0.00 28 Mar 16:52
NMC NMC Health p sterling 1752.78 -30.00 -1.69 28 Mar 16:51
NXR Norcros p sterling 149.31 4.13 2.81 28 Mar 16:35
NAIT North American Income Trust (The) p sterling 1215.00 1.00 0.08 28 Mar 16:43
NAS North Atlantic Smaller Companies Investment Trust p sterling 2538.00 13.00 0.51 28 Mar 16:41
NTG Northgate p sterling 554.88 2.50 0.45 28 Mar 16:49
NOG Nostrum Oil & Gas p sterling 431.90 12.00 2.86 28 Mar 16:40
NVA Novae Group p sterling 619.75 -8.25 -1.32 28 Mar 16:52
OCDO Ocado Group p sterling 241.69 -0.10 -0.04 28 Mar 16:51
OML Old Mutual Group p sterling 215.26 0.20 0.09 28 Mar 16:51
OTB On The Beach Group p sterling 296.75 -8.25 -2.70 28 Mar 16:52
OSB Onesavings Bank p sterling 394.48 -25.55 -6.06 28 Mar 16:51
OPHR Ophir Energy p sterling 85.97 2.25 2.65 28 Mar 16:51
OXB Oxford BioMedica p sterling 4.71 -0.11 -2.28 28 Mar 16:52
OXIG Oxford Instruments p sterling 793.19 6.50 0.83 28 Mar 16:51
P2P P2P Global Investments p sterling 768.50 -8.00 -1.03 28 Mar 16:46
PAC Pacific Assets Trust p sterling 240.75 -0.25 -0.10 28 Mar 16:45
PHI Pacific Horizon Investment Trust p sterling 232.25 2.13 0.92 28 Mar 16:38
PPB Paddy Power Betfair p sterling 8686.24 30.00 0.35 28 Mar 16:51
PAGE PageGroup p sterling 426.00 4.50 1.07 28 Mar 16:49
PIN Pantheon International p sterling 1738.77 -6.50 -0.37 28 Mar 16:45
PAG Paragon Group of Companies (The) p sterling 409.95 2.80 0.68 28 Mar 16:51
PAY PayPoint p sterling 1016.11 10.00 0.99 28 Mar 16:55
PAYS Paysafe Group p sterling 463.45 -2.50 -0.54 28 Mar 16:57
PSON Pearson p sterling 654.07 23.00 3.63 28 Mar 16:51
PDG Pendragon p sterling 34.50 0.25 0.72 28 Mar 16:51
PNN Pennon Group p sterling 886.91 -6.50 -0.73 28 Mar 16:51
PLI Perpetual Income And Growth Investment Trust p sterling 375.60 0.60 0.16 28 Mar 16:41
PSN Persimmon p sterling 2087.89 9.00 0.43 28 Mar 16:51
PNL Personal Assets Trust p sterling 40560.00 -10.00 -0.02 28 Mar 16:35
PDL Petra Diamonds p sterling 126.58 -0.40 -0.31 28 Mar 16:49
PFC Petrofac p sterling 910.71 27.00 3.00 28 Mar 16:50
POG Petropavlovsk p sterling 6.72 0.06 0.90 28 Mar 16:52
PETS Pets At Home Group p sterling 182.38 1.10 0.61 28 Mar 16:51
PHNX Phoenix Group Holdings p sterling 781.84 -5.50 -0.70 28 Mar 16:51
PSDL Phoenix Spree Deutschland p sterling 235.50 0.13 0.05 28 Mar 16:40
PHTM Photo-Me International p sterling 165.00 0.88 0.54 28 Mar 16:52
PCTN Picton Property Income p sterling 83.75 -0.25 -0.30 28 Mar 16:54
PTEC Playtech p sterling 942.55 -4.50 -0.48 28 Mar 16:51
PCFT Polar Capital Global Financials Trust p sterling 128.50 0.88 0.68 28 Mar 16:45
PCGH Polar Capital Global Healthcare Grwth & Inc Tr p sterling 202.50 0.13 0.06 28 Mar 16:38
PCT Polar Capital Technology Trust p sterling 923.00 20.00 2.21 28 Mar 16:40
POLY Polymetal International p sterling 1041.06 -6.50 -0.62 28 Mar 16:53
PLP Polypipe Group p sterling 352.60 2.90 0.83 28 Mar 16:46
PRV Porvair p sterling 505.00 2.88 0.58 28 Mar 16:55
PFL Premier Farnell p sterling 184.80 0.00 0.00 21 Oct 18:15
PFD Premier Foods p sterling 44.69 0.50 1.13 28 Mar 16:45
PMO Premier Oil p sterling 61.21 1.50 2.49 28 Mar 16:48
PHP Primary Health Properties p sterling 109.70 0.75 0.69 28 Mar 16:51
PROJ Project Finance Investments p sterling 111.50 0.00 0.00 12 Oct 18:15
PFG Provident Financial p sterling 2936.37 -3.00 -0.10 28 Mar 16:51
PRU Prudential p sterling 1707.17 21.75 1.28 28 Mar 16:51
PRTC PureTech Health p sterling 118.00 0.75 0.64 28 Mar 16:52
PZC PZ Cussons p sterling 324.61 1.00 0.31 28 Mar 16:47
QQ. QinetiQ Group p sterling 282.02 -0.25 -0.09 28 Mar 16:51
RRS Randgold Resources p sterling 7145.51 -7.50 -0.10 28 Mar 16:51
RDL Ranger Direct Lending Fund p sterling 1082.00 7.50 0.71 28 Mar 16:35
RNK Rank Group (The) p sterling 215.60 -0.50 -0.23 28 Mar 16:52
RAT Rathbone Brothers p sterling 2338.00 -2.00 -0.09 28 Mar 16:52
RUS Raven Russia p sterling 52.00 -1.25 -2.35 28 Mar 16:52
RECI Real Estate Credit Investments p sterling 163.00 0.50 0.31 28 Mar 16:39
RB. Reckitt Benckiser Group p sterling 7308.15 -31.00 -0.42 28 Mar 16:52
RDI Redefine International p sterling 35.64 0.16 0.45 28 Mar 16:55
RDW Redrow p sterling 509.04 16.00 3.20 28 Mar 16:51
RGL Regional Reit Limited p sterling 101.50 0.25 0.25 28 Mar 16:54
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
REL RELX p sterling 1560.62 3.00 0.19 28 Mar 16:51
RSW Renishaw p sterling 3176.00 23.00 0.73 28 Mar 16:49
RNO Renold p sterling 55.00 -0.75 -1.35 28 Mar 16:45
RTO Rentokil Initial p sterling 245.07 0.60 0.24 28 Mar 16:51
RTN Restaurant Group (The) p sterling 340.97 -3.20 -0.93 28 Mar 16:47
RCDO Ricardo p sterling 866.63 -1.25 -0.15 28 Mar 16:51
RMV Rightmove p sterling 4011.11 3.00 0.08 28 Mar 16:51
RIO Rio Tinto p sterling 3167.19 88.00 2.81 28 Mar 16:50
RCP RIT Capital Partners p sterling 1882.00 -5.00 -0.26 28 Mar 16:47
RSE Riverstone Energy Limited p sterling 1270.00 -10.00 -0.78 28 Mar 16:40
RWA Robert Walters p sterling 431.75 -2.50 -0.58 28 Mar 16:40
RR. Rolls-Royce Group p sterling 752.66 10.00 1.35 28 Mar 16:51
ROR Rotork p sterling 245.63 -0.05 -0.02 28 Mar 16:51
RBS Royal Bank of Scotland Group (The) p sterling 239.96 3.40 1.42 28 Mar 16:51
RDSB Royal Dutch Shell p sterling 2180.72 36.50 1.68 28 Mar 16:50
RMG Royal Mail p sterling 420.01 -0.25 -0.06 28 Mar 16:51
RPC RPC Group p sterling 862.10 4.00 0.47 28 Mar 16:54
RPS RPS Group p sterling 245.48 0.00 0.00 28 Mar 16:51
RSA RSA Insurance Group p sterling 592.19 0.50 0.08 28 Mar 16:51
SUS S & U p sterling 2095.00 27.50 1.31 28 Mar 16:52
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 18:15
SAFE Safestore Holdings p sterling 370.94 0.35 0.09 28 Mar 16:51
SAGA Saga p sterling 209.82 -0.90 -0.43 28 Mar 16:51
SGE Sage Group (The) p sterling 634.66 1.00 0.16 28 Mar 16:51
SBRY Sainsbury (J) p sterling 264.83 -2.95 -1.10 28 Mar 16:51
SNN Sanne Group p sterling 630.00 -11.50 -1.79 28 Mar 16:55
SVS Savills p sterling 919.22 -9.50 -1.02 28 Mar 16:51
SDP Schroder Asiapacific Fund p sterling 376.50 2.25 0.60 28 Mar 16:38
SERE Schroder European Real Estate Investment Trust p sterling 107.25 -1.63 -1.49 28 Mar 16:38
SCF Schroder Income Growth Fund p sterling 277.50 -0.38 -0.13 28 Mar 16:45
SJG Schroder Japan Growth Fund p sterling 196.50 2.50 1.29 28 Mar 16:38
SOI Schroder Orient p sterling 243.00 3.00 1.25 28 Mar 16:36
SREI Schroder Real Estate IT p sterling 61.75 1.25 2.07 28 Mar 16:54
SDU Schroder Uk Growth Fund p sterling 170.00 0.50 0.29 28 Mar 16:52
SCP Schroder UK Mid & Small Cap Fund p sterling 455.00 4.00 0.88 28 Mar 16:55
SDR Schroders p sterling 3068.73 19.00 0.62 28 Mar 16:51
SCAM Scottish American Investment Company p sterling 331.75 4.75 1.45 28 Mar 16:52
SCIN Scottish Investment Trust (the) p sterling 793.00 8.00 1.02 28 Mar 16:55
SMT Scottish Mortgage Investment Trust p sterling 358.26 7.50 2.11 28 Mar 16:51
SST Scottish Oriental Smaller Companies Trust (the) p sterling 969.51 10.75 1.12 28 Mar 16:38
SDL SDL p sterling 540.00 -2.50 -0.46 28 Mar 16:51
STS Securities Trust Of Scotland p sterling 164.26 0.88 0.54 28 Mar 16:45
SGRO Segro p sterling 454.21 -0.40 -0.09 28 Mar 16:51
SNR Senior p sterling 203.00 1.40 0.69 28 Mar 16:51
SEPU Sepura p sterling 15.50 0.25 1.64 28 Mar 16:52
SEQI Sequoia Economic Infrastructure Income Fund p sterling 110.25 0.25 0.23 28 Mar 16:39
SRP Serco Group p sterling 111.63 -0.70 -0.63 28 Mar 16:51
SERV Servelec Group p sterling 268.00 1.38 0.51 28 Mar 16:55
SFR Severfield p sterling 81.00 1.50 1.89 28 Mar 16:52
SVT Severn Trent p sterling 2405.68 -13.00 -0.54 28 Mar 16:51
SHB Shaftesbury p sterling 907.45 -9.50 -1.04 28 Mar 16:52
SKS Shanks Group p sterling 96.52 0.00 0.00 28 Feb 18:15
SHAW Shawbrook Group p sterling 313.97 0.10 0.03 28 Mar 16:52
SHP Shire p sterling 4722.92 13.00 0.28 28 Mar 16:51
SHI SIG p sterling 112.58 0.60 0.53 28 Mar 16:51
SKY Sky p sterling 976.50 -0.50 -0.05 28 Mar 16:42
SN. Smith & Nephew p sterling 1241.88 -3.00 -0.24 28 Mar 16:51
SMDS Smith (DS) p sterling 431.83 2.50 0.58 28 Mar 16:50
SMIN Smiths Group p sterling 1590.67 1.00 0.06 28 Mar 16:50
SKG Smurfit Kappa Group p sterling 2115.20 52.00 2.50 28 Mar 16:51
SIA SOCO International p sterling 136.11 5.88 4.46 28 Mar 16:51
SCT Softcat p sterling 392.30 0.40 0.10 28 Mar 16:52
SOPH Sophos Group p sterling 280.35 6.20 2.26 28 Mar 16:49
SXS Spectris p sterling 2496.38 14.00 0.56 28 Mar 16:55
SDY Speedy Hire p sterling 51.25 1.25 2.49 28 Mar 16:55
SPX Spirax-Sarco Engineering p sterling 4735.75 16.00 0.34 28 Mar 16:51
SPI Spire Healthcare Group p sterling 328.08 -1.40 -0.42 28 Mar 16:50
SPT Spirent Communications p sterling 115.34 -1.62 -1.38 28 Mar 16:45
SPD Sports Direct International p sterling 291.86 0.00 0.00 28 Mar 16:52
SQN Sqn Asset Finance Income Fund p sterling 114.00 -0.88 -0.76 28 Mar 16:52
SSE SSE p sterling 1496.20 -9.00 -0.60 28 Mar 16:51
SSPG SSP Group p sterling 410.56 2.10 0.51 28 Mar 16:51
SIV St Ives p sterling 55.00 1.00 1.85 28 Mar 16:40
STJ St James's Place p sterling 1059.43 -1.00 -0.09 28 Mar 16:51
SMP St Modwen Properties p sterling 320.30 -1.80 -0.56 28 Mar 16:49
SGC Stagecoach Group p sterling 199.28 1.20 0.61 28 Mar 16:51
STAN Standard Chartered p sterling 749.37 29.40 4.07 28 Mar 16:53
SL. Standard Life p sterling 356.70 6.20 1.75 28 Mar 16:51
SLET Standard Life Equity Income Trust p sterling 415.00 -0.63 -0.15 28 Mar 16:45
SEP Standard Life European Private Equity Trust p sterling 298.00 0.00 0.00 31 Jan 18:15
SLI Standard Life Investment Property Inc Trust p sterling 87.75 0.75 0.86 28 Mar 16:54
SLS Standard Life UK Smaller Companies Trust p sterling 389.00 -2.75 -0.70 28 Mar 16:39
SWEF Starwood European Real Est Fin p sterling 109.50 0.25 0.23 28 Mar 16:52
STHR SThree p sterling 309.50 3.88 1.27 28 Mar 16:55
STOB Stobart Group p sterling 208.75 -0.25 -0.12 28 Mar 16:52
STCK Stock Spirits Group p sterling 187.90 5.00 2.70 28 Mar 16:47
SEC Strategic Equity Cap. p sterling 205.39 -0.63 -0.30 28 Mar 16:35
STVG STV Group p sterling 375.00 1.88 0.50 28 Mar 16:45
SGP SuperGroup p sterling 1477.22 2.00 0.14 28 Mar 16:49
SVI SVG Capital p sterling 722.00 1.50 0.21 28 Mar 16:40
SYNT Synthomer p sterling 459.78 5.90 1.29 28 Mar 16:51
TALK TalkTalk Telecom Group p sterling 185.10 0.90 0.49 28 Mar 16:40
THRL Target Healthcare Reit p sterling 112.75 2.25 2.04 28 Mar 16:54
TRS Tarsus p sterling 282.00 1.75 0.63 28 Mar 16:45
TATE Tate & Lyle p sterling 779.27 2.00 0.26 28 Mar 16:52
TW. Taylor Wimpey p sterling 191.82 0.20 0.10 28 Mar 16:51
TED Ted Baker p sterling 2781.67 32.00 1.16 28 Mar 16:55
TEP Telecom plus p sterling 1199.34 -3.00 -0.25 28 Mar 16:49
TMPL Temple Bar Investment Trust p sterling 1237.00 11.00 0.90 28 Mar 16:57
TEM Templeton Emerging Markets Investment Trust p sterling 661.50 5.00 0.76 28 Mar 16:49
TSCO Tesco p sterling 189.61 1.25 0.66 28 Mar 16:50
GYM The Gym Group p sterling 184.75 -2.12 -1.18 28 Mar 16:52
TRIG The Renewables Infrastructure Group p sterling 104.45 -0.30 -0.29 28 Mar 16:45
TCG Thomas Cook Group p sterling 86.96 -3.45 -3.86 28 Mar 16:51
TPT Topps Tiles p sterling 96.26 0.50 0.52 28 Mar 16:52
TOWN Town Centre Securities p sterling 288.50 1.00 0.35 28 Mar 16:35
TRG TR European Growth Trust p sterling 921.95 13.00 1.43 28 Mar 16:45
TRY TR Property Investment Trust p sterling 314.80 -1.70 -0.54 28 Mar 16:52
TPK Travis Perkins p sterling 1520.18 -0.50 -0.03 28 Mar 16:51
TRI Trifast p sterling 211.50 -0.50 -0.23 28 Mar 16:35
TNI Trinity Mirror p sterling 112.50 2.25 2.04 28 Mar 16:40
BBOX Tritax Big Box Reit p sterling 139.39 -0.80 -0.57 28 Mar 16:51
TIGT Troy Income & Growth Trust p sterling 79.00 0.13 0.16 28 Mar 16:45
TTG TT Electronics p sterling 200.48 2.50 1.26 28 Mar 16:52
TUI TUI AG p sterling 1118.26 14.00 1.25 28 Mar 16:50
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 01:00
TLW Tullow Oil p sterling 210.91 7.75 3.76 28 Mar 16:51
TFIF Twentyfour Income Fund p sterling 119.02 0.13 0.11 28 Mar 16:52
SMIF Twentyfour Select Monthly Income Fund p sterling 95.75 0.25 0.26 28 Mar 16:52
TYMN Tyman p sterling 322.61 3.38 1.06 28 Mar 16:51
UAI U And I Group p sterling 167.00 -2.37 -1.42 28 Mar 16:40
UBM UBM p sterling 751.16 3.50 0.47 28 Mar 16:51
UDG UDG Healthcare p sterling 700.03 -1.00 -0.14 28 Mar 16:54
UKCM UK Commercial Property Trust p sterling 85.50 0.00 0.00 28 Mar 16:54
UKM UK Mail Group p sterling 440.00 0.00 0.00 30 Dec 14:15
ULE Ultra Electronics Holdings p sterling 2135.94 35.00 1.66 28 Mar 16:51
ULVR Unilever p sterling 3997.60 -11.50 -0.29 28 Mar 16:51
UTG Unite Group p sterling 627.05 -1.50 -0.24 28 Mar 16:51
UU. United Utilities Group p sterling 1000.00 -6.00 -0.60 28 Mar 16:49
UEM Utilico Emerging Markets p sterling 212.50 1.75 0.83 28 Mar 16:56
VIN Value And Income Trust p sterling 255.00 3.00 1.18 28 Mar 16:45
VEC Vectura Group p sterling 157.87 1.20 0.77 28 Mar 16:51
VED Vedanta Resources p sterling 790.28 11.75 1.52 28 Mar 16:54
VSVS Vesuvius p sterling 524.53 2.50 0.48 28 Mar 16:52
VCT Victrex p sterling 1940.00 19.50 1.02 28 Mar 16:49
VEIL Vietnam Enterprise Investments p sterling 329.75 -2.00 -0.61 28 Mar 16:35
VOF VinaCapital Vietnam Opp. Fund p sterling 282.81 -0.75 -0.27 28 Mar 16:51
VM. Virgin Money Holdings UK p sterling 316.97 -2.20 -0.69 28 Mar 16:52
VOD Vodafone Group p sterling 209.77 -0.35 -0.17 28 Mar 16:51
FAN Volution Group p sterling 175.49 2.00 1.12 28 Mar 16:51
VP. VP p sterling 813.50 -1.50 -0.18 28 Mar 16:55
VSL VPC Specialty Lending Investments p sterling 76.75 0.00 0.00 28 Mar 16:40
WEIR Weir Group p sterling 1847.79 19.00 1.03 28 Mar 16:51
JDW Wetherspoon (J D) p sterling 948.31 -2.00 -0.21 28 Mar 16:51
SMWH WH Smith p sterling 1765.80 -11.00 -0.62 28 Mar 16:51
WTB Whitbread p sterling 3933.00 -5.00 -0.13 28 Mar 16:49
WMH William Hill p sterling 286.74 -1.30 -0.45 28 Mar 16:51
WIN Wincanton p sterling 257.50 -3.25 -1.25 28 Mar 16:55
WTAN Witan Investment Trust p sterling 951.50 7.50 0.79 28 Mar 16:51
WPC Witan Pacific Investment Trust p sterling 305.00 4.50 1.49 28 Mar 16:55
WIZZ Wizz Air Holdings p sterling 1627.74 -5.00 -0.31 28 Mar 16:45
WOS Wolseley p sterling 5206.99 247.00 5.06 28 Mar 16:51
WPCT Woodford Patient Capital Trust p sterling 92.45 1.15 1.26 28 Mar 16:40
WKP Workspace Group p sterling 766.50 -4.25 -0.55 28 Mar 16:50
WPG Worldpay Group p sterling 292.71 3.20 1.10 28 Mar 16:53
WWH Worldwide Healthcare Trust p sterling 2290.00 19.00 0.84 28 Mar 16:49
WPP WPP Group p sterling 1710.96 10.00 0.59 28 Mar 16:51
XAR Xaar p sterling 348.00 -0.75 -0.22 28 Mar 16:40
XPP XP Power p sterling 2100.00 -9.00 -0.43 28 Mar 16:40
ZPLA Zoopla Property Group p sterling 376.00 0.00 0.00 3 Feb 18:15
ZTF Zotefoams p sterling 304.70 0.00 0.00 28 Mar 16:52

Client Area Access

» Secure Login

» Not registered yet?

Woodford Time to Switch to a Truly Bespoke Service RAF

Select Market: