skip to content

UK FTSE All Share

Prices at 16:35 on 22/09/2017

Current 4008.86 | Low 3973.08 | High 4012.81 | Change 0.60%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 905.00 9.50 1.05 22 Sep 17:30
3IN 3i Infrastructure p sterling 193.00 1.00 0.52 22 Sep 17:30
FOUR 4imprint Group p sterling 1902.00 12.00 0.63 22 Sep 17:30
888 888 Holdings p sterling 255.27 0.00 0.00 22 Sep 17:30
AA. AA p sterling 166.53 0.30 0.18 22 Sep 17:30
AAIF Aberdeen Asian Income Fund p sterling 216.00 2.25 1.05 22 Sep 16:36
AAS Aberdeen Asian Smaller Companies Investment Trust p sterling 1039.00 -7.00 -0.68 22 Sep 17:30
ADN Aberdeen Asst. Mangmt. Now see SLA p sterling 326.21 0.00 0.00 15 Aug 09:00
ABD Aberdeen New Dawn Investment Trust p sterling 223.04 -1.00 -0.45 22 Sep 16:52
AUKT Aberdeen Uk Tracker Trust p sterling 350.00 0.00 0.00 6 Apr 18:15
AGIT Aberforth Geared Income Trust p sterling 233.00 0.00 0.00 28 Jun 07:18
ASL Aberforth Smaller Companies Trust p sterling 1275.00 1.00 0.08 22 Sep 17:30
ACA Acacia Mining p sterling 180.50 3.10 1.74 22 Sep 17:30
ACL Acal p sterling 305.00 8.25 2.78 22 Sep 17:30
ADM Admiral Group p sterling 1804.23 10.00 0.56 22 Sep 17:30
AGK Aggreko p sterling 900.46 16.50 1.85 22 Sep 17:30
AEFS Alcentra European Floating Rate Income Fund Red p sterling 101.00 -0.63 -0.62 22 Sep 16:52
ALD Aldermore Group p sterling 219.30 -2.30 -1.04 22 Sep 17:30
ATST Alliance Trust p sterling 707.50 1.00 0.14 22 Sep 17:30
ATT Allianz Technology Trust Ord 25p p sterling 1056.00 -5.00 -0.47 22 Sep 18:56
ALM Allied Minds p sterling 154.00 -1.00 -0.65 22 Sep 17:30
AMFW Amec Foster Wheeler p sterling 497.70 13.90 2.87 22 Sep 17:30
AAL Anglo American p sterling 1323.20 1.50 0.11 22 Sep 17:30
ANTO Antofagasta p sterling 941.18 17.50 1.90 22 Sep 17:30
AO. AO World p sterling 111.20 0.50 0.45 22 Sep 17:30
ARW Arrow Global Group p sterling 418.50 3.00 0.72 22 Sep 17:30
ATS Artemis Alpha Trust p sterling 290.00 0.50 0.17 22 Sep 16:50
ASCL Ascential p sterling 350.41 -2.20 -0.62 22 Sep 17:30
ALY Ashley (Laura) Holdings p sterling 8.00 -0.15 -1.84 22 Sep 16:51
ASHM Ashmore Group p sterling 344.17 0.90 0.26 22 Sep 17:30
AHT Ashtead Group p sterling 1780.06 2.00 0.11 22 Sep 17:30
ATR Asian Total Return Investment Company p sterling 331.10 -1.75 -0.53 22 Sep 17:15
ABF Associated British Foods p sterling 3207.61 11.00 0.34 22 Sep 17:30
AGR Assura Group p sterling 62.15 0.30 0.48 22 Sep 17:30
AZN AstraZeneca p sterling 4885.78 143.50 3.01 22 Sep 17:30
ATK Atkins (W S) p sterling 2077.00 0.00 0.00 10 Jul 05:30
AUTO Auto Trader Group p sterling 374.85 5.80 1.55 22 Sep 17:30
AVV AVEVA Group p sterling 2427.87 40.00 1.66 22 Sep 17:30
AV. Aviva p sterling 504.25 1.00 0.20 22 Sep 17:30
AVON Avon Rubber p sterling 939.50 2.50 0.27 22 Sep 17:30
BME B&M European Value Retail p sterling 379.46 5.70 1.52 22 Sep 17:30
BAB Babcock International Group p sterling 844.40 5.50 0.65 22 Sep 17:30
BA. BAE Systems p sterling 629.72 3.00 0.48 22 Sep 17:30
BGFD Baillie Gifford Japan Trust (the) p sterling 696.25 0.50 0.07 22 Sep 18:01
BGS Baillie Gifford Shin Nippon p sterling 729.85 -2.50 -0.34 22 Sep 18:37
BBY Balfour Beatty p sterling 258.16 2.20 0.86 22 Sep 17:30
BNKR Bankers' Investment Trust (the) p sterling 807.00 -5.50 -0.68 22 Sep 17:30
BARC Barclays p sterling 190.36 1.15 0.60 22 Sep 17:30
BEE Baring Emerging Europe p sterling 780.21 -1.50 -0.19 22 Sep 16:48
BAG Barr (A G) p sterling 611.60 -2.00 -0.33 22 Sep 17:30
BDEV Barratt Developments p sterling 593.29 7.00 1.19 22 Sep 17:30
BBA BBA Aviation p sterling 295.01 4.20 1.43 22 Sep 17:30
BBGI BBGI Sicav S.A. p sterling 148.30 0.25 0.17 22 Sep 17:30
BEZ Beazley p sterling 457.24 0.30 0.07 22 Sep 17:30
BWY Bellway p sterling 3064.42 35.00 1.14 22 Sep 17:30
BRSN Berendsen p sterling 1268.71 0.00 0.00 15 Sep 11:03
BKG Berkeley Group Holdings (The) p sterling 3553.41 46.00 1.31 22 Sep 17:30
BGEO BGEO Group p sterling 3284.23 15.00 0.46 22 Sep 17:30
BHGG BH Global Limited GBP p sterling 1368.00 11.00 0.81 22 Sep 17:30
BHMG BH Macro Limited GBP p sterling 1961.00 -17.00 -0.86 22 Sep 17:30
BLT BHP Billiton p sterling 1344.62 1.00 0.07 22 Sep 17:30
BYG Big Yellow Group p sterling 755.64 2.00 0.27 22 Sep 17:30
BIOG Biotech Gwth p sterling 818.00 10.00 1.23 22 Sep 17:30
BRFI Blackrock Frontiers Investment Trust p sterling 150.00 -1.63 -1.07 22 Sep 17:30
BRGE Blackrock Greater Europe Inv Trust p sterling 328.00 -0.25 -0.08 22 Sep 17:15
BIST BlackRock Income Strategies Trust p sterling 110.50 0.00 0.00 10 Feb 18:15
BRLA BlackRock Latin Am p sterling 480.00 -0.38 -0.08 22 Sep 16:52
BRNA BlackRock North Amer p sterling 151.75 -1.50 -0.98 22 Sep 16:40
BRSC BlackRock Smaller Companies Trust p sterling 1249.80 1.00 0.08 22 Sep 17:40
BRWM Blackrock World Mining Trust p sterling 365.00 0.50 0.14 22 Sep 17:30
THRG BlackRockThrogmorton Trust p sterling 443.00 -0.62 -0.14 22 Sep 17:33
BMY Bloomsbury Publishing p sterling 159.10 0.25 0.16 22 Sep 16:55
BSIF Bluefield Solar Income Fund p sterling 114.00 0.00 0.00 22 Sep 17:30
BOY Bodycote p sterling 912.42 1.00 0.11 22 Sep 17:30
BOK Booker Group p sterling 200.67 1.40 0.70 22 Sep 17:30
BHY Boot (Henry) p sterling 235.00 0.00 0.00 12 Apr 18:15
BOOT Boot Henry (*see BHY) p sterling 295.00 -1.50 -0.50 22 Sep 17:30
BVS Bovis Homes Group p sterling 1039.83 17.00 1.63 22 Sep 17:30
BP. BP p sterling 467.15 3.10 0.67 22 Sep 17:30
BMS Braemar Shipping Services p sterling 300.00 10.50 3.51 22 Sep 18:48
BRAM Brammer p sterling 164.50 0.00 0.00 10 Feb 18:15
BRW Brewin Dolphin Holdings p sterling 344.59 -0.30 -0.09 22 Sep 17:30
BATS British American Tobacco p sterling 4608.10 46.00 1.01 22 Sep 17:30
BTEM British Empire Securities & General Trust p sterling 682.00 -2.50 -0.37 22 Sep 17:30
BLND British Land Co p sterling 598.98 4.00 0.67 22 Sep 17:30
BVIC Britvic p sterling 728.71 2.00 0.27 22 Sep 17:30
BWNG Brown (N) Group p sterling 345.14 4.30 1.25 22 Sep 17:30
BUT Brunner Investment Trust (the) p sterling 721.17 3.75 0.53 22 Sep 17:15
BT.A BT Group p sterling 281.93 0.25 0.09 22 Sep 17:30
BTG BTG p sterling 667.69 5.00 0.75 22 Sep 17:30
BNZL Bunzl p sterling 2203.54 8.00 0.36 22 Sep 17:30
BRBY Burberry Group p sterling 1774.07 18.00 1.02 22 Sep 17:30
CNE Cairn Energy p sterling 183.92 4.70 2.60 22 Sep 17:30
CLDN Caledonia Investments p sterling 2665.00 -20.00 -0.74 22 Sep 17:30
CMBN Cambian Group p sterling 201.50 2.00 1.00 22 Sep 17:30
CIU Cape p sterling 264.50 0.00 0.00 22 Sep 17:30
CPI Capita Group (The) p sterling 566.73 -6.50 -1.14 22 Sep 17:30
CAPC Capital & Counties Properties p sterling 270.26 3.20 1.19 22 Sep 17:30
CAL Capital & Regional p sterling 56.19 0.25 0.44 22 Sep 17:30
CGT Capital Gearing Trust p sterling 3886.90 -45.00 -1.15 22 Sep 17:27
CAR Carclo p sterling 142.00 -2.00 -1.39 22 Sep 17:30
CARD Card Factory p sterling 347.20 1.00 0.29 22 Sep 17:30
CLLN Carillion p sterling 43.50 -0.25 -0.57 22 Sep 17:30
CCL Carnival p sterling 4754.83 0.00 0.00 22 Sep 17:30
CPR Carpetright p sterling 196.05 2.13 1.10 22 Sep 17:30
CARR Carrs Group p sterling 145.62 -1.25 -0.86 22 Sep 17:30
CEY Centamin p sterling 137.22 2.10 1.54 22 Sep 17:30
CNA Centrica p sterling 186.52 0.80 0.43 22 Sep 17:30
CTR Charles Taylor p sterling 278.25 11.25 4.21 22 Sep 17:30
CHG Chemring Group p sterling 180.64 2.25 1.26 22 Sep 17:30
CSN Chesnara p sterling 395.00 2.00 0.51 22 Sep 17:30
CINE Cineworld Group p sterling 647.76 4.50 0.70 22 Sep 17:30
CIR Circassia Pharmaceuticals p sterling 84.00 -1.00 -1.18 22 Sep 17:30
CMHY City Merchants High Yield Trust p sterling 198.51 0.13 0.07 22 Sep 16:52
CLIG City of London Investment Group p sterling 414.00 0.50 0.12 22 Sep 17:30
CTY City Of London Investment Trust (the) p sterling 420.20 0.50 0.12 22 Sep 17:30
CKN Clarkson p sterling 2804.32 0.00 0.00 22 Sep 17:30
CBG Close Brothers Group p sterling 1529.29 0.00 0.00 22 Sep 17:30
CLI CLS Holdings p sterling 198.63 -3.10 -1.55 22 Sep 17:30
CMCX CMC Markets p sterling 152.25 -1.25 -0.81 22 Sep 17:30
COB Cobham p sterling 139.13 0.90 0.65 22 Sep 17:30
CCH Coca-Cola HBC p sterling 2532.51 34.00 1.36 22 Sep 17:30
CMS Communisis p sterling 58.25 0.25 0.43 22 Sep 16:40
CPG Compass Group p sterling 1590.14 17.00 1.08 22 Sep 17:30
CCC Computacenter p sterling 988.75 -3.50 -0.35 22 Sep 17:30
CNCT Connect Group p sterling 103.00 0.75 0.73 22 Sep 17:30
CSRT Consort Medical p sterling 1076.00 -7.00 -0.65 22 Sep 17:30
COST Costain Group p sterling 435.46 2.75 0.63 22 Sep 17:30
CSP Countryside Properties p sterling 321.29 -3.80 -1.17 22 Sep 17:30
CWD Countrywide p sterling 121.50 -1.25 -1.02 22 Sep 17:30
NCYF CQS New City High Yield Fund p sterling 61.00 0.25 0.41 22 Sep 17:30
CWK Cranswick p sterling 2954.33 23.00 0.78 22 Sep 17:30
CRST Crest Nicholson Holdings p sterling 512.89 -1.00 -0.19 22 Sep 17:30
CRH CRH p sterling 2717.47 2.00 0.07 22 Sep 17:30
CRDA Croda International p sterling 3755.62 -12.00 -0.32 22 Sep 17:30
CREI Custodian Reit p sterling 114.60 0.25 0.22 22 Sep 17:30
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP p sterling 111.50 -0.25 -0.22 22 Sep 17:30
CYBG CYBG p sterling 296.69 0.80 0.27 22 Sep 17:30
DJAN Daejan Holdings p sterling 5830.00 -120.00 -2.02 22 Sep 16:37
DCG Dairy Crest Group p sterling 618.69 0.50 0.08 22 Sep 17:30
DCC DCC p sterling 7082.91 30.00 0.42 22 Sep 17:30
DLAR De La Rue p sterling 627.72 -2.50 -0.40 22 Sep 17:30
DEB Debenhams p sterling 47.50 0.50 1.06 22 Sep 17:30
DPH Dechra Pharmaceuticals p sterling 1989.70 18.00 0.91 22 Sep 17:30
DLN Derwent London p sterling 2716.06 9.00 0.33 22 Sep 17:30
DVO Devro p sterling 225.00 2.00 0.90 22 Sep 17:30
DFS DFS Furniture p sterling 214.00 -8.50 -3.82 22 Sep 17:30
DGE Diageo p sterling 2431.75 16.00 0.66 22 Sep 17:30
DIA Dialight p sterling 734.00 12.00 1.66 22 Sep 17:30
DTY Dignity p sterling 2191.38 21.00 0.97 22 Sep 17:30
DPLM Diploma p sterling 1086.00 -10.00 -0.91 22 Sep 17:30
DLG Direct Line Insurance Group p sterling 370.00 -1.00 -0.27 22 Sep 17:30
DIVI Diverse Income Trust (The) p sterling 102.10 -0.50 -0.49 22 Sep 18:28
DC. Dixons Carphone p sterling 175.56 2.00 1.14 22 Sep 17:30
DOM Domino's Pizza Group p sterling 297.26 5.80 1.97 22 Sep 17:30
DRX Drax Group p sterling 308.20 -0.70 -0.23 22 Sep 17:30
DIG Dunedin Income Growth Investment Trust p sterling 253.50 -0.50 -0.20 22 Sep 17:01
DNDL Dunedin Smaller Companies Investment Trust p sterling 242.35 -0.63 -0.26 22 Sep 17:14
DNLM Dunelm Group p sterling 652.09 5.50 0.85 22 Sep 17:30
DWCG DW Catalyst Fund p sterling 1230.00 0.00 0.00 3 Aug 17:15
DWCU Dw Catalyst Fund Limited Ord Red Shs Npv USD 9.87 0.00 0.00 4 May 18:27
E2V e2v technologies p sterling 274.50 0.00 0.00 3 Apr 18:15
EZJ easyJet p sterling 1192.96 -7.00 -0.58 22 Sep 17:30
EFM Edinburgh Dragon Trust p sterling 350.30 -2.50 -0.71 22 Sep 17:30
EDIN Edinburgh Investment Trust (the) p sterling 691.00 -1.50 -0.22 22 Sep 17:30
EWI Edinburgh Worldwide Investment Trust p sterling 646.00 0.25 0.04 22 Sep 17:30
EPIC Ediston Property Investment Company p sterling 112.00 -0.13 -0.11 22 Sep 17:30
ELTA Electra Private Equity p sterling 1666.00 7.00 0.42 22 Sep 17:30
ECM Electrocomponents p sterling 616.55 1.50 0.24 22 Sep 17:30
ELM Elementis p sterling 274.37 2.40 0.88 22 Sep 17:30
ESP Empiric Student Property p sterling 102.15 -0.50 -0.49 22 Sep 17:30
ENQ EnQuest p sterling 24.50 -0.25 -1.01 22 Sep 17:30
ETI Enterprise Inns p sterling 139.38 0.00 0.00 9 Feb 18:15
ETO Entertainment One Group p sterling 254.72 1.60 0.63 22 Sep 17:30
EPG EP Global Opportunities Trust p sterling 299.50 2.50 0.84 22 Sep 17:15
EQN Equiniti Group p sterling 293.72 -0.50 -0.17 22 Sep 17:30
ESNT Essentra p sterling 508.14 -4.00 -0.78 22 Sep 17:30
ESUR esure Group p sterling 278.00 2.00 0.72 22 Sep 17:30
ERM Euromoney Institutional Investor p sterling 1149.00 5.00 0.44 22 Sep 17:30
EUT European Investment Trust p sterling 921.00 8.00 0.88 22 Sep 16:48
EVR Evraz p sterling 290.61 -3.70 -1.25 22 Sep 17:30
EXO Exova Group p sterling 238.50 0.00 0.00 10 Jul 05:30
EXPN Experian p sterling 1492.43 15.00 1.01 22 Sep 17:30
FCI F&C Capital & Income Investment Trust p sterling 315.65 -2.13 -0.68 22 Sep 17:30
FCPT F&C Commercial Property Tst Ld p sterling 148.70 -0.30 -0.20 22 Sep 17:30
FCS F&C Global Smaller Companies p sterling 1309.75 15.00 1.16 22 Sep 17:30
FPEO F&C Private Equity Trust p sterling 343.00 0.13 0.04 22 Sep 16:48
FCRE F&C UK Real Estate Investments p sterling 106.75 0.50 0.47 22 Sep 17:38
FDM FDM Group (Holdings) p sterling 949.79 -26.50 -2.71 22 Sep 17:39
FENR Fenner p sterling 331.04 -4.25 -1.27 22 Sep 17:38
FXPO Ferrexpo p sterling 280.43 -5.30 -1.82 22 Sep 17:30
FAS Fidelity Asian Values p sterling 375.14 -2.37 -0.63 22 Sep 17:30
FCSS Fidelity China Special Situations p sterling 216.23 -1.60 -0.73 22 Sep 17:30
FEV Fidelity European Values p sterling 219.25 0.20 0.09 22 Sep 17:30
FJV Fidelity Japanese Values p sterling 127.95 -0.87 -0.68 22 Sep 16:48
FSV Fidelity Special Values p sterling 239.88 0.88 0.37 22 Sep 17:30
FDSA Fidessa Group p sterling 2195.22 4.00 0.18 22 Sep 17:30
FDL Findel p sterling 176.50 0.00 0.00 22 Sep 16:37
FGT Finsbury Growth & Income Trust p sterling 727.50 3.50 0.48 22 Sep 17:30
FGP FirstGroup p sterling 114.06 -0.10 -0.09 22 Sep 17:30
FSJ Fisher (James) & Sons p sterling 1496.64 26.00 1.75 22 Sep 17:30
FLYB FlyBe p sterling 36.25 0.01 0.01 22 Sep 17:30
FRCL Foreign & Colonial Investment Trust p sterling 601.00 -0.50 -0.08 22 Sep 17:30
FSFL Foresight Solar Fund p sterling 110.63 -0.50 -0.45 22 Sep 17:30
FORT Forterra p sterling 273.56 -0.75 -0.27 22 Sep 17:30
FOXT Foxtons Group p sterling 71.25 -1.25 -1.74 22 Sep 17:30
FRES Fresnillo p sterling 1428.96 27.00 1.91 22 Sep 17:30
FSTA Fuller Smith & Turner p sterling 1002.00 1.00 0.10 22 Sep 17:30
FCIF Funding Circle SME Income Fund p sterling 105.65 0.13 0.12 22 Sep 17:30
FEET Fundsmith Emerging Equities Trust Ord 1p p sterling 1141.30 -4.00 -0.35 22 Sep 17:30
GFS G4S p sterling 273.34 1.70 0.62 22 Sep 17:30
GFRD Galliford Try p sterling 1326.30 -31.00 -2.29 22 Sep 17:30
GMD Game Digital p sterling 34.25 -2.38 -6.48 22 Sep 16:52
GCP GCP Infrastructure Investments p sterling 128.50 -0.70 -0.54 22 Sep 17:30
GEMD Gem Diamonds p sterling 76.25 1.25 1.67 22 Sep 16:52
GSS Genesis Emerging Markets Fnd Ld p sterling 672.50 -2.00 -0.30 22 Sep 17:30
GNS Genus p sterling 2036.49 11.00 0.54 22 Sep 17:30
GHG Georgia Healthcare Group p sterling 320.00 0.00 0.00 22 Sep 17:01
GKN GKN p sterling 344.68 4.10 1.19 22 Sep 17:30
GSK GlaxoSmithKline p sterling 1466.28 6.00 0.41 22 Sep 17:30
GLE Gleeson (M J) Group p sterling 619.50 -5.50 -0.88 22 Sep 17:30
GLEN Glencore p sterling 347.15 0.60 0.17 22 Sep 17:30
GOG Go-Ahead Group (The) p sterling 1621.13 -5.00 -0.31 22 Sep 17:30
GDWN Goodwin p sterling 1620.00 -22.50 -1.39 22 Sep 16:55
GFTU Grafton Group p sterling 793.58 3.00 0.38 22 Sep 17:30
GRI Grainger p sterling 256.17 2.00 0.78 22 Sep 17:30
GPOR Great Portland Estates p sterling 603.14 1.50 0.25 22 Sep 17:30
UKW Greencoat UK Wind p sterling 124.50 0.20 0.16 22 Sep 17:30
GNC Greencore Group p sterling 191.82 2.20 1.16 22 Sep 17:30
GNK Greene King p sterling 557.29 0.50 0.09 22 Sep 17:30
GRG Greggs p sterling 1199.06 18.00 1.51 22 Sep 17:30
GMS Gulf Marine Services p sterling 45.50 0.50 1.11 22 Sep 17:30
GVC GVC Holdings p sterling 850.55 18.00 2.15 22 Sep 17:30
HFD Halfords Group p sterling 333.38 4.10 1.24 22 Sep 17:30
HLMA Halma p sterling 1079.37 4.00 0.37 22 Sep 17:30
HMSO Hammerson p sterling 539.75 2.50 0.46 22 Sep 17:30
HAN Hansa Trust p sterling 979.70 0.00 0.00 22 Sep 16:48
HSD Hansard Global p sterling 81.20 0.00 0.00 22 Sep 16:35
HSTN Hansteen Holdings p sterling 135.40 1.40 1.04 22 Sep 17:30
HVPE Harbourvest Global Private Equity p sterling 1207.00 -3.00 -0.25 22 Sep 17:30
HL. Hargreaves Lansdown p sterling 1441.89 31.00 2.18 22 Sep 17:30
HSTG Hastings Group Holdings p sterling 297.77 1.10 0.37 22 Sep 17:30
HAS Hays p sterling 189.98 -0.20 -0.11 22 Sep 17:30
HEAD Headlam Group p sterling 578.00 -2.00 -0.34 22 Sep 16:42
HLCL Helical Bar p sterling 293.50 -5.25 -1.76 22 Sep 17:30
HAST Henderson Alternative Strategies Trust p sterling 292.00 -1.12 -0.38 22 Sep 17:30
HDIV Henderson Diversified Income p sterling 93.24 -0.25 -0.27 22 Sep 17:40
HEFT Henderson European Focus Trust p sterling 1368.30 -6.00 -0.44 22 Sep 17:24
HNE Henderson Eurotrust p sterling 1150.64 -9.50 -0.82 22 Sep 16:48
HFEL Henderson Far East Income p sterling 367.12 0.25 0.07 22 Sep 17:28
HGG Henderson Group p sterling 232.09 0.00 0.00 2 Jun 18:15
HHI Henderson High Income Trust p sterling 189.55 0.25 0.13 22 Sep 17:25
HINT Henderson International Income Trust p sterling 160.35 0.00 0.00 22 Sep 17:30
HSL Henderson Smaller Companies Investment Trust p sterling 782.18 0.50 0.06 22 Sep 17:30
HRI Herald Investment Trust p sterling 1105.00 0.50 0.05 22 Sep 17:30
HGT HG Capital Trust p sterling 1672.45 -5.00 -0.30 22 Sep 17:30
HICL HICL Infrastructure Co p sterling 162.30 -0.50 -0.31 22 Sep 17:30
HMSF Highbridge Multi-strategy Fund Limited Ord Npv Gbp p sterling 212.29 0.13 0.06 22 Sep 17:30
HILS Hill & Smith Holdings p sterling 1217.60 -5.00 -0.41 22 Sep 17:30
HSX Hiscox p sterling 1220.25 10.00 0.82 22 Sep 17:30
HOC Hochschild Mining p sterling 232.88 1.60 0.69 22 Sep 17:30
HRG Hogg Robinson Group p sterling 73.50 0.00 0.00 22 Sep 17:30
HSV Homeserve p sterling 811.99 11.00 1.37 22 Sep 17:30
HSW Hostelworld Group p sterling 359.24 0.75 0.21 22 Sep 17:30
HWDN Howden Joinery Group p sterling 416.08 5.00 1.21 22 Sep 17:30
HSBA HSBC Holdings p sterling 723.43 5.50 0.76 22 Sep 17:30
HSS HSS Hire Grp p sterling 39.25 0.63 1.62 22 Sep 16:35
HTG Hunting p sterling 446.58 2.10 0.47 22 Sep 17:30
IBST Ibstock p sterling 227.19 -0.10 -0.04 22 Sep 17:30
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
ICGT ICG Enterprise Trust p sterling 755.50 1.75 0.23 22 Sep 17:15
IGG IG Group Holdings p sterling 655.80 10.00 1.54 22 Sep 17:30
IMG Imagination Technologies Group p sterling 129.56 -2.75 -2.10 22 Sep 17:30
IMI IMI p sterling 1127.23 12.00 1.05 22 Sep 17:30
IEM Impax Environmental Markets p sterling 239.47 1.50 0.63 22 Sep 17:40
IMB Imperial Brands p sterling 3221.82 13.00 0.40 22 Sep 17:30
INCH Inchcape p sterling 835.86 5.50 0.65 22 Sep 17:30
IIT Independent Investment Trust p sterling 600.00 -4.50 -0.75 22 Sep 17:15
INDV Indivior p sterling 324.43 9.00 2.85 22 Sep 17:30
INF Informa p sterling 665.99 1.50 0.23 22 Sep 17:30
ISAT Inmarsat p sterling 628.11 5.50 0.88 22 Sep 17:30
IHG InterContinental Hotels Group p sterling 3785.59 71.00 1.90 22 Sep 17:30
ICP Intermediate Capital Group p sterling 876.93 1.50 0.17 22 Sep 17:30
IBT International Biotechnology Trust p sterling 607.00 -3.25 -0.54 22 Sep 17:15
IAG International Consolidated Airlines Group p sterling 589.70 2.00 0.34 22 Sep 17:30
IPF International Personal Finance p sterling 201.98 5.75 2.84 22 Sep 17:30
INPP International Public Partnership p sterling 165.47 -0.60 -0.36 22 Sep 17:30
IRV Interserve p sterling 113.00 -0.25 -0.21 22 Sep 17:30
ITRK Intertek Group p sterling 4883.70 49.00 1.01 22 Sep 17:30
INTU Intu Properties p sterling 232.07 2.90 1.27 22 Sep 17:30
IAT Invesco Asia Trust p sterling 279.30 -2.25 -0.80 22 Sep 16:52
IVI Invesco Income Growth Trust p sterling 291.49 -0.88 -0.30 22 Sep 17:15
IPU Invesco Perpetual Uk Smaller Companies Trust p sterling 494.81 -2.00 -0.40 22 Sep 18:06
INVP Investec p sterling 551.34 2.50 0.45 22 Sep 17:30
IPO IP Group p sterling 127.15 1.00 0.79 22 Sep 17:30
ITE ITE Group p sterling 179.75 1.50 0.85 22 Sep 17:30
ITV ITV p sterling 167.44 -0.60 -0.36 22 Sep 17:30
JLT Jardine Lloyd Thompson Group p sterling 1193.91 3.00 0.25 22 Sep 17:30
JD. JD Sports Fashion p sterling 375.09 3.60 0.96 22 Sep 17:30
CHOO Jimmy Choo p sterling 229.50 -0.20 -0.09 22 Sep 17:30
JLEN John Laing Environmental Assets Group p sterling 107.58 0.00 0.00 22 Sep 17:30
JLG John Laing Group p sterling 292.71 3.80 1.32 22 Sep 17:30
JLIF John Laing Infrastructure Fund p sterling 135.20 -1.10 -0.81 22 Sep 17:30
WG. John Wood Group p sterling 656.33 21.00 3.26 22 Sep 17:30
JMAT Johnson Matthey p sterling 3492.00 102.00 3.01 22 Sep 17:30
JAM JPMorgan American IT p sterling 376.95 -1.40 -0.37 22 Sep 17:30
JAI JPMorgan Asian Investment Trust p sterling 348.50 1.25 0.36 22 Sep 17:25
JMC JPMorgan Chinese Investment Trust p sterling 274.50 0.38 0.14 22 Sep 17:15
JCH JPMorgan Claverhouse Investment Trust p sterling 681.50 0.25 0.04 22 Sep 16:52
JMG JPMorgan Emerging Markets Investment Trust p sterling 830.00 -4.50 -0.54 22 Sep 17:30
JETI JPMorgan European Investment Trust Income p sterling 164.00 -0.25 -0.15 22 Sep 17:26
JESC JPMorgan European Smaller Companies Trust p sterling 393.50 0.50 0.13 22 Sep 17:30
JEMI JPMorgan Gbl Emerging Mkts Inc Tst p sterling 124.55 -0.75 -0.60 22 Sep 17:41
JPGI JPMorgan Global Growth Income p sterling 308.59 -0.25 -0.08 22 Sep 17:30
JII JPMorgan Indian Investment Trust p sterling 709.17 -15.00 -2.07 22 Sep 18:10
JFJ JPMorgan Japanese Investment Trust p sterling 372.00 0.00 0.00 22 Sep 17:30
JPS JPMorgan Japanese Smaller Companies Investment Trust p sterling 362.75 0.01 0.00 22 Sep 16:48
JMF JPMorgan Mid Cap Investment Trust p sterling 1080.00 -1.50 -0.14 22 Sep 16:39
JRS JPMorgan Russian Securities p sterling 490.00 7.13 1.47 22 Sep 19:00
JMI JPMorgan Smaller Companies Investment Trust p sterling 977.50 4.00 0.41 22 Sep 16:48
JGCI JPMorganGlobal ConvertiblesINC FD p sterling 99.75 0.50 0.50 22 Sep 17:30
JRP JRP Group p sterling 135.14 0.00 0.00 19 May 18:15
JEO Jupiter European Opportunities Trust p sterling 678.50 8.25 1.23 22 Sep 17:30
JUP Jupiter Fund Management p sterling 531.50 -4.00 -0.75 22 Sep 17:30
JUS Jupiter US Smaller Companies p sterling 801.25 13.00 1.61 22 Sep 17:15
JE. Just Eat p sterling 686.31 6.00 0.88 22 Sep 17:30
KNOS Kainos Group p sterling 282.00 -4.25 -1.48 22 Sep 17:30
KAZ Kaz Minerals p sterling 726.50 5.50 0.76 22 Sep 17:30
KCOM KCOM Group p sterling 96.17 1.25 1.32 22 Sep 17:30
KLR Keller Group p sterling 820.50 -7.00 -0.85 22 Sep 17:30
KMR Kenmare Resources p sterling 305.75 14.75 5.07 22 Sep 16:56
KWE Kennedy Wilson Europe Real Estate p sterling 1086.00 0.00 0.00 22 Sep 17:30
KIT Keystone Investment Trust p sterling 1707.00 -2.00 -0.12 22 Sep 16:48
KIE Kier Group p sterling 1162.30 3.00 0.26 22 Sep 17:30
KGF Kingfisher p sterling 300.55 -3.50 -1.17 22 Sep 17:30
LRD Laird p sterling 147.25 -0.75 -0.51 22 Sep 17:30
LAM Lamprell p sterling 99.63 -11.25 -11.34 22 Sep 17:30
LRE Lancashire Holdings p sterling 612.22 -4.50 -0.73 22 Sep 17:30
LAND Land Securities Group p sterling 962.28 1.50 0.16 22 Sep 17:30
LVD Lavendon Group p sterling 269.50 0.00 0.00 20 Mar 18:15
LWDB Law Debenture Corporation (the) p sterling 594.00 2.50 0.42 22 Sep 17:33
LGEN Legal & General Group p sterling 257.57 0.60 0.23 22 Sep 17:30
LTI Lindsell Train Investment Trust (the) GBP 830.00 10.00 1.20 22 Sep 16:41
LIO Liontrust Asset Management p sterling 493.15 0.25 0.05 22 Sep 17:30
LLOY Lloyds Banking Group ORD p sterling 66.98 -0.54 -0.80 22 Sep 17:30
LSLI London and St Lawrence Investment Company p sterling 398.75 0.00 0.00 20 Apr 18:15
LSE London Stock Exchange Group p sterling 3782.88 6.00 0.16 22 Sep 17:30
LMP LondonMetric Property p sterling 166.52 1.50 0.91 22 Sep 17:30
LMI Lonmin p sterling 71.00 3.25 4.80 22 Sep 17:30
LOOK Lookers p sterling 115.75 1.50 1.31 22 Sep 17:30
LWB Low & Bonar p sterling 79.00 0.75 0.96 22 Sep 17:30
LWI Lowland Investment Company p sterling 1484.00 -0.50 -0.03 22 Sep 16:55
LSL LSL Property Services p sterling 243.00 2.00 0.84 22 Sep 16:48
MPO Macau Property Opportunities Fund p sterling 160.00 -1.13 -0.70 22 Sep 17:30
MAJE Majedie Investments p sterling 276.98 0.50 0.18 22 Sep 17:30
EMG Man Group p sterling 166.07 0.70 0.42 22 Sep 17:30
MKS Marks & Spencer Group p sterling 343.53 1.60 0.47 22 Sep 17:30
MSLH Marshalls p sterling 431.40 -4.50 -1.03 22 Sep 17:30
MARS Marston's p sterling 108.05 -0.10 -0.09 22 Sep 17:30
MNP Martin Currie Global Portfolio Inv.Trust p sterling 232.75 -1.25 -0.53 22 Sep 16:40
MCP Martin Currie Pacific Trust p sterling 375.25 -1.13 -0.30 22 Sep 16:56
MCB McBride p sterling 208.80 -1.25 -0.60 22 Sep 17:30
MCS Mccarthy Stone p sterling 150.81 1.20 0.80 22 Sep 17:30
MCLS Mccoll's Retail Group p sterling 276.50 -7.25 -2.55 22 Sep 17:30
MER Mears Group p sterling 455.00 5.00 1.11 22 Sep 17:30
MDC Mediclinic International p sterling 679.00 9.00 1.34 22 Sep 17:30
MXF MedicX Fund p sterling 91.75 1.75 1.94 22 Sep 17:30
MGGT Meggitt p sterling 509.23 6.00 1.18 22 Sep 17:30
MRO Melrose p sterling 205.62 1.90 0.93 22 Sep 17:30
MNZS Menzies (John) p sterling 730.50 -6.50 -0.88 22 Sep 17:30
MRC Mercantile Inv Tst p sterling 1989.00 -4.00 -0.20 22 Sep 17:30
MRCH Merchants Trust (the) p sterling 473.16 -3.62 -0.76 22 Sep 18:49
MERL Merlin Entertainments p sterling 447.75 3.90 0.88 22 Sep 17:30
MTRO Metro Bank p sterling 3293.95 -43.00 -1.29 22 Sep 17:30
MCRO Micro Focus International p sterling 2429.00 23.00 0.95 22 Sep 17:30
MLC Millennium & Copthorne Hotels p sterling 443.20 -13.10 -2.87 22 Sep 17:30
MAB Mitchells & Butlers p sterling 244.87 8.40 3.55 22 Sep 17:30
MTO MITIE Group p sterling 251.12 -0.90 -0.36 22 Sep 17:30
MNDI Mondi p sterling 2031.94 12.00 0.59 22 Sep 17:30
MONY Moneysupermarket.com Group p sterling 317.96 0.00 0.00 22 Sep 17:30
MNKS Monks Investment Trust (the) p sterling 698.00 -1.50 -0.22 22 Sep 17:30
MTE Montanaro European Smaller Co's Trust p sterling 816.00 4.00 0.50 22 Sep 17:15
MTU Montanaro Uk Smaller Companies Investment Trust p sterling 556.53 0.25 0.05 22 Sep 16:52
MGAM Morgan Advanced Materials p sterling 299.73 2.10 0.70 22 Sep 17:30
MGNS Morgan Sindall p sterling 1357.53 0.00 0.00 22 Sep 17:30
MRW Morrison (Wm) Supermarkets p sterling 234.78 0.40 0.17 22 Sep 17:30
MOSB Moss Bros Group p sterling 96.00 -1.00 -1.03 22 Sep 16:52
MTC Mothercare p sterling 101.00 0.00 0.00 22 Sep 16:52
MOTR Motorpoint Group p sterling 126.25 -4.25 -3.26 22 Sep 17:30
MUT Murray Income Trust p sterling 779.00 3.00 0.39 22 Sep 17:30
MYI Murray International Trust p sterling 1271.89 -4.00 -0.31 22 Sep 17:30
NANO Nanoco Group p sterling 29.00 0.25 0.85 22 Sep 17:30
NEX National Express Group p sterling 346.99 -1.50 -0.43 22 Sep 17:30
NG. National Grid p sterling 944.17 -3.80 -0.40 22 Sep 17:30
NBLS NB Global Floating Rate Inc Fund £ p sterling 94.25 0.00 0.00 22 Sep 17:30
NCC NCC Group p sterling 208.70 -0.75 -0.36 22 Sep 17:30
NII New India Investment Trust p sterling 373.00 0.00 0.00 3 Jan 18:15
NXT Next p sterling 5099.79 55.00 1.08 22 Sep 17:30
NESF Nextenergy Solar Fund p sterling 113.00 0.25 0.22 22 Sep 17:30
NMC NMC Health p sterling 2675.70 20.00 0.75 22 Sep 17:30
NXR Norcros p sterling 175.16 2.88 1.67 22 Sep 17:30
NAIT North American Income Trust (The) p sterling 1170.50 -12.00 -1.02 22 Sep 16:39
NAS North Atlantic Smaller Companies Investment Trust p sterling 2607.00 2.00 0.08 22 Sep 16:48
NTG Northgate p sterling 428.71 4.00 0.94 22 Sep 17:30
NOG Nostrum Oil & Gas p sterling 375.50 -3.00 -0.79 22 Sep 17:30
NVA Novae Group p sterling 710.93 -1.00 -0.14 22 Sep 17:30
OCDO Ocado Group p sterling 282.29 -2.80 -0.98 22 Sep 17:30
OML Old Mutual Group p sterling 195.19 2.10 1.09 22 Sep 17:30
OTB On The Beach Group p sterling 408.26 -3.00 -0.74 22 Sep 17:30
OSB Onesavings Bank p sterling 388.00 -2.00 -0.51 22 Sep 17:30
OPHR Ophir Energy p sterling 72.56 0.00 0.00 22 Sep 17:30
OXB Oxford BioMedica p sterling 8.80 -0.16 -1.80 22 Sep 17:30
OXIG Oxford Instruments p sterling 960.50 -7.00 -0.72 22 Sep 17:30
P2P P2P Global Investments p sterling 819.50 -1.00 -0.12 22 Sep 17:30
PAC Pacific Assets Trust p sterling 249.50 -1.50 -0.61 22 Sep 17:15
PHI Pacific Horizon Investment Trust p sterling 294.48 -1.00 -0.34 22 Sep 17:29
PPB Paddy Power Betfair p sterling 7244.16 95.00 1.32 22 Sep 17:30
PAGE PageGroup p sterling 487.62 -1.60 -0.33 22 Sep 17:30
PIN Pantheon International p sterling 1760.22 0.00 0.00 22 Sep 17:30
PAG Paragon Group of Companies (The) p sterling 414.59 2.60 0.63 22 Sep 17:30
PAY PayPoint p sterling 922.00 4.50 0.49 22 Sep 17:30
PAYS Paysafe Group p sterling 583.25 0.00 0.00 22 Sep 17:30
PSON Pearson p sterling 575.07 10.00 1.77 22 Sep 17:30
PDG Pendragon p sterling 29.87 0.25 0.82 22 Sep 17:30
PNN Pennon Group p sterling 790.42 4.50 0.57 22 Sep 17:30
PLI Perpetual Income And Growth Investment Trust p sterling 376.23 0.00 0.00 22 Sep 17:30
PSN Persimmon p sterling 2465.47 9.00 0.36 22 Sep 17:30
PNL Personal Assets Trust p sterling 40485.60 190.00 0.47 22 Sep 17:30
PDL Petra Diamonds p sterling 63.25 -3.50 -5.24 22 Sep 17:30
PFC Petrofac p sterling 429.29 5.90 1.38 22 Sep 17:30
POG Petropavlovsk p sterling 7.01 0.26 3.70 22 Sep 17:30
PETS Pets At Home Group p sterling 207.50 12.90 6.63 22 Sep 17:30
PHNX Phoenix Group Holdings p sterling 738.94 7.50 1.02 22 Sep 17:30
PSDL Phoenix Spree Deutschland p sterling 308.00 -4.00 -1.28 22 Sep 17:30
PHTM Photo-Me International p sterling 173.54 0.50 0.29 22 Sep 17:30
PCTN Picton Property Income p sterling 84.90 0.00 0.00 22 Sep 17:30
PTEC Playtech p sterling 908.82 0.00 0.00 22 Sep 17:30
PCFT Polar Capital Global Financials Trust p sterling 131.00 1.88 1.43 22 Sep 19:10
PCGH Polar Capital Global Healthcare Grwth & Inc Tr p sterling 202.50 -2.75 -1.37 22 Sep 17:30
PCT Polar Capital Technology Trust p sterling 1032.00 -10.00 -0.97 22 Sep 17:30
POLY Polymetal International p sterling 826.40 19.50 2.42 22 Sep 17:30
PLP Polypipe Group p sterling 396.63 3.20 0.81 22 Sep 17:30
PRV Porvair p sterling 492.00 4.75 0.99 22 Sep 16:48
PFL Premier Farnell p sterling 184.80 0.00 0.00 21 Oct 18:15
PFD Premier Foods p sterling 40.06 -0.25 -0.62 22 Sep 17:30
PMO Premier Oil p sterling 61.50 0.00 0.00 22 Sep 17:30
PHP Primary Health Properties p sterling 121.10 0.75 0.62 22 Sep 17:30
PROJ Project Finance Investments p sterling 111.50 0.00 0.00 12 Oct 18:15
PFG Provident Financial p sterling 751.02 -8.50 -1.11 22 Sep 17:30
PRU Prudential p sterling 1758.07 0.50 0.03 22 Sep 17:30
PRTC PureTech Health p sterling 132.00 -3.00 -2.22 22 Sep 16:40
PZC PZ Cussons p sterling 329.70 4.20 1.29 22 Sep 17:30
QQ. QinetiQ Group p sterling 226.09 1.80 0.80 22 Sep 17:30
RRS Randgold Resources p sterling 7352.80 120.00 1.64 22 Sep 17:30
RDL Ranger Direct Lending Fund p sterling 810.50 9.50 1.19 22 Sep 17:30
RNK Rank Group (The) p sterling 217.70 -2.40 -1.09 22 Sep 17:30
RAT Rathbone Brothers p sterling 2567.00 12.00 0.47 22 Sep 17:30
RUS Raven Russia p sterling 46.00 0.00 0.00 22 Sep 17:30
RECI Real Estate Credit Investments p sterling 169.00 -0.25 -0.15 22 Sep 17:30
RB. Reckitt Benckiser Group p sterling 6785.32 103.00 1.54 22 Sep 17:30
RDI Redefine International p sterling 38.22 -0.20 -0.52 22 Sep 17:30
RDW Redrow p sterling 555.63 6.00 1.09 22 Sep 17:30
RGL Regional Reit Limited p sterling 100.75 0.25 0.24 22 Sep 17:30
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
REL RELX p sterling 1619.79 2.00 0.12 22 Sep 17:30
RSW Renishaw p sterling 4664.55 54.00 1.16 22 Sep 17:30
RNO Renold p sterling 52.50 1.00 1.92 22 Sep 17:15
RTO Rentokil Initial p sterling 290.44 1.60 0.55 22 Sep 17:30
RTN Restaurant Group (The) p sterling 302.25 4.30 1.43 22 Sep 17:30
RCDO Ricardo p sterling 773.46 7.00 0.92 22 Sep 17:30
RMV Rightmove p sterling 4073.34 20.00 0.49 22 Sep 17:30
RIO Rio Tinto p sterling 3506.17 34.50 1.00 22 Sep 17:30
RCP RIT Capital Partners p sterling 1929.00 9.00 0.47 22 Sep 17:30
RSE Riverstone Energy Limited p sterling 1210.31 -10.00 -0.82 22 Sep 16:41
RWA Robert Walters p sterling 526.45 -15.50 -2.86 22 Sep 17:30
RR. Rolls-Royce Group p sterling 891.30 6.00 0.68 22 Sep 17:30
ROR Rotork p sterling 254.20 4.50 1.77 22 Sep 17:30
RBS Royal Bank of Scotland Group (The) p sterling 262.12 1.80 0.69 22 Sep 17:30
RDSB Royal Dutch Shell p sterling 2238.71 24.00 1.08 22 Sep 17:30
RMG Royal Mail p sterling 386.39 -0.10 -0.03 22 Sep 17:30
RPC RPC Group p sterling 939.81 10.50 1.13 22 Sep 17:30
RPS RPS Group p sterling 276.98 2.50 0.91 22 Sep 17:30
RSA RSA Insurance Group p sterling 618.57 15.50 2.50 22 Sep 17:30
SUS S & U p sterling 1926.00 -9.00 -0.47 22 Sep 16:40
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 18:15
SAFE Safestore Holdings p sterling 397.45 9.80 2.50 22 Sep 17:30
SAGA Saga p sterling 196.90 0.20 0.10 22 Sep 17:30
SGE Sage Group (The) p sterling 709.26 7.50 1.07 22 Sep 17:30
SBRY Sainsbury (J) p sterling 233.02 -1.00 -0.43 22 Sep 17:30
SNN Sanne Group p sterling 766.08 -6.50 -0.85 22 Sep 17:30
SVS Savills p sterling 886.17 -5.00 -0.56 22 Sep 17:30
SDP Schroder Asiapacific Fund p sterling 431.25 -3.00 -0.70 22 Sep 17:30
SERE Schroder European Real Estate Investment Trust p sterling 108.49 1.50 1.40 22 Sep 16:52
SCF Schroder Income Growth Fund p sterling 282.25 0.75 0.27 22 Sep 16:39
SJG Schroder Japan Growth Fund p sterling 192.50 -3.25 -1.66 22 Sep 16:52
SOI Schroder Orient p sterling 249.12 0.25 0.10 22 Sep 17:30
SREI Schroder Real Estate IT p sterling 61.25 -0.25 -0.41 22 Sep 17:30
SDU Schroder Uk Growth Fund p sterling 170.25 0.00 0.00 22 Sep 18:10
SCP Schroder UK Mid & Small Cap Fund p sterling 517.00 0.25 0.05 22 Sep 17:10
SDR Schroders p sterling 3275.96 22.00 0.67 22 Sep 17:30
SCAM Scottish American Investment Company p sterling 359.00 3.51 0.98 22 Sep 16:55
SCIN Scottish Investment Trust (the) p sterling 821.50 2.00 0.24 22 Sep 17:30
SMT Scottish Mortgage Investment Trust p sterling 419.55 -3.00 -0.72 22 Sep 17:30
SST Scottish Oriental Smaller Companies Trust (the) p sterling 1039.40 -4.00 -0.38 22 Sep 19:01
SDL SDL p sterling 464.00 -3.75 -0.80 22 Sep 17:30
STS Securities Trust Of Scotland p sterling 163.68 0.38 0.23 22 Sep 17:59
SGRO Segro p sterling 531.39 4.00 0.76 22 Sep 17:30
SNR Senior p sterling 260.54 5.30 2.04 22 Sep 17:30
SEPU Sepura p sterling 19.75 0.00 0.00 31 May 18:15
SEQI Sequoia Economic Infrastructure Income Fund p sterling 113.00 0.50 0.44 22 Sep 17:30
SRP Serco Group p sterling 113.89 -0.80 -0.70 22 Sep 17:30
SERV Servelec Group p sterling 250.00 1.50 0.62 22 Sep 17:15
SFR Severfield p sterling 61.25 0.63 1.02 22 Sep 17:30
SVT Severn Trent p sterling 2171.35 15.00 0.69 22 Sep 17:30
SHB Shaftesbury p sterling 1009.00 1.00 0.10 22 Sep 17:30
SKS Shanks Group p sterling 96.52 0.00 0.00 28 Feb 18:15
SHAW Shawbrook Group p sterling 339.50 0.00 0.00 23 Aug 17:30
SHP Shire p sterling 3827.24 22.00 0.58 22 Sep 17:30
SHI SIG p sterling 175.30 2.10 1.21 22 Sep 17:30
SKY Sky p sterling 922.78 0.50 0.05 22 Sep 17:30
SN. Smith & Nephew p sterling 1314.13 4.00 0.30 22 Sep 17:30
SMDS Smith (DS) p sterling 497.27 -0.50 -0.10 22 Sep 17:30
SMIN Smiths Group p sterling 1522.90 -96.00 -5.95 22 Sep 17:30
SKG Smurfit Kappa Group p sterling 2353.08 -22.00 -0.93 22 Sep 17:30
SIA SOCO International p sterling 119.04 0.00 0.00 22 Sep 17:30
SCT Softcat p sterling 397.54 2.30 0.58 22 Sep 17:30
SOPH Sophos Group p sterling 550.05 9.50 1.76 22 Sep 17:30
SXS Spectris p sterling 2350.63 36.00 1.55 22 Sep 17:30
SDY Speedy Hire p sterling 52.43 -0.75 -1.44 22 Sep 17:30
SPX Spirax-Sarco Engineering p sterling 5487.00 60.00 1.10 22 Sep 17:30
SPI Spire Healthcare Group p sterling 232.74 0.70 0.30 22 Sep 17:30
SPT Spirent Communications p sterling 95.75 0.25 0.26 22 Sep 17:30
SPD Sports Direct International p sterling 414.94 7.30 1.77 22 Sep 17:30
SQN Sqn Asset Finance Income Fund p sterling 98.00 2.00 2.04 22 Sep 17:30
SSE SSE p sterling 1409.47 4.00 0.28 22 Sep 17:30
SSPG SSP Group p sterling 513.13 3.50 0.69 22 Sep 17:30
SIV St Ives p sterling 69.80 0.38 0.53 22 Sep 17:30
STJ St James's Place p sterling 1119.54 -3.00 -0.27 22 Sep 17:30
SMP St Modwen Properties p sterling 372.40 0.00 0.00 22 Sep 17:30
SGC Stagecoach Group p sterling 160.91 -0.70 -0.43 22 Sep 17:30
STAN Standard Chartered p sterling 727.58 -5.60 -0.76 22 Sep 17:30
SL. Standard Life now see SLA p sterling 416.88 0.00 0.00 11 Aug 17:06
SLET Standard Life Equity Income Trust p sterling 458.25 0.50 0.11 22 Sep 16:48
SEP Standard Life European Private Equity Trust p sterling 298.00 0.00 0.00 31 Jan 18:15
SLI Standard Life Investment Property Inc Trust p sterling 91.75 0.00 0.00 22 Sep 17:30
SLS Standard Life UK Smaller Companies Trust p sterling 462.02 0.00 0.00 22 Sep 17:40
SWEF Starwood European Real Est Fin p sterling 109.50 0.50 0.46 22 Sep 17:30
STHR SThree p sterling 341.81 -3.00 -0.87 22 Sep 17:30
STOB Stobart Group p sterling 284.45 -0.40 -0.14 22 Sep 17:30
STCK Stock Spirits Group p sterling 239.19 1.00 0.42 22 Sep 17:30
SEC Strategic Equity Cap. p sterling 222.50 -1.50 -0.67 22 Sep 17:15
STVG STV Group p sterling 350.00 8.63 2.46 22 Sep 17:30
SGP SuperGroup p sterling 1574.33 8.00 0.51 22 Sep 17:30
SVI SVG Capital p sterling 735.07 0.00 0.00 10 Jul 05:30
BACT Syncona (prev. Bacit ) p sterling 132.00 0.00 0.00 19 Dec 18:15
SYNT Synthomer p sterling 489.82 1.30 0.27 22 Sep 17:30
TALK TalkTalk Telecom Group p sterling 211.98 1.30 0.62 22 Sep 17:30
THRL Target Healthcare Reit p sterling 118.70 0.00 0.00 22 Sep 17:36
TRS Tarsus p sterling 277.89 0.50 0.18 22 Sep 17:30
TATE Tate & Lyle p sterling 634.27 1.50 0.24 22 Sep 17:30
TW. Taylor Wimpey p sterling 185.12 2.00 1.09 22 Sep 17:30
TED Ted Baker p sterling 2542.61 46.00 1.84 22 Sep 17:30
TEP Telecom plus p sterling 1088.89 -2.00 -0.18 22 Sep 17:30
TMPL Temple Bar Investment Trust p sterling 1288.00 -8.00 -0.62 22 Sep 17:30
TEM Templeton Emerging Markets Investment Trust p sterling 758.50 -3.50 -0.46 22 Sep 17:30
TSCO Tesco p sterling 182.97 0.45 0.25 22 Sep 17:30
GYM The Gym Group p sterling 208.49 -2.00 -0.95 22 Sep 17:30
TRIG The Renewables Infrastructure Group p sterling 111.20 0.00 0.00 22 Sep 17:52
TCG Thomas Cook Group p sterling 119.16 2.60 2.22 22 Sep 17:30
TPT Topps Tiles p sterling 73.50 -4.50 -5.77 22 Sep 16:56
TOWN Town Centre Securities p sterling 309.00 6.63 2.18 22 Sep 16:52
TRG TR European Growth Trust p sterling 1150.00 -12.00 -1.03 22 Sep 17:30
TRY TR Property Investment Trust p sterling 371.24 0.80 0.22 22 Sep 17:30
TPK Travis Perkins p sterling 1416.37 14.00 0.99 22 Sep 17:30
TRI Trifast p sterling 201.00 -1.50 -0.74 22 Sep 17:30
TNI Trinity Mirror p sterling 84.75 -1.00 -1.17 22 Sep 16:50
BBOX Tritax Big Box Reit p sterling 142.54 0.50 0.35 22 Sep 17:30
TIGT Troy Income & Growth Trust p sterling 77.87 0.38 0.48 22 Sep 18:28
TTG TT Electronics p sterling 227.00 -2.00 -0.87 22 Sep 17:30
TUI TUI AG p sterling 1288.79 3.00 0.23 22 Sep 17:30
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 01:00
TLW Tullow Oil p sterling 177.00 7.40 4.33 22 Sep 17:30
TFIF Twentyfour Income Fund p sterling 116.00 0.00 0.00 22 Sep 18:55
SMIF Twentyfour Select Monthly Income Fund p sterling 99.38 0.38 0.38 22 Sep 17:30
TYMN Tyman p sterling 325.14 4.75 1.46 22 Sep 17:30
UAI U and I Group p sterling 185.00 -1.50 -0.80 22 Sep 17:30
UBM UBM p sterling 663.61 5.00 0.76 22 Sep 17:30
UDG UDG Healthcare p sterling 828.20 -2.50 -0.30 22 Sep 17:30
UKCM UK Commercial Property Trust p sterling 90.36 0.85 0.94 22 Sep 17:30
UKM UK Mail Group p sterling 440.00 0.00 0.00 30 Dec 14:15
ULE Ultra Electronics Holdings p sterling 1771.00 41.00 2.37 22 Sep 17:30
ULVR Unilever p sterling 4266.78 2.50 0.06 22 Sep 17:30
UTG Unite Group p sterling 666.25 4.00 0.60 22 Sep 17:30
UU. United Utilities Group p sterling 858.59 -2.50 -0.29 22 Sep 17:30
UEM Utilico Emerging Markets p sterling 215.75 -0.62 -0.29 22 Sep 17:30
VIN Value And Income Trust p sterling 269.50 0.25 0.09 22 Sep 16:48
VEC Vectura Group p sterling 99.22 0.10 0.10 22 Sep 17:30
VED Vedanta Resources p sterling 813.87 -4.00 -0.49 22 Sep 17:30
VSVS Vesuvius p sterling 568.00 2.50 0.44 22 Sep 17:30
VCT Victrex p sterling 2356.65 15.00 0.64 22 Sep 17:30
VEIL Vietnam Enterprise Investments p sterling 391.80 0.50 0.13 22 Sep 17:30
VOF VinaCapital Vietnam Opp. Fund p sterling 297.00 1.00 0.34 22 Sep 17:30
VM. Virgin Money Holdings UK p sterling 267.96 0.60 0.22 22 Sep 17:30
VOD Vodafone Group p sterling 208.16 0.15 0.07 22 Sep 17:30
FAN Volution Group p sterling 194.00 -1.00 -0.51 22 Sep 17:30
VP. VP p sterling 820.55 0.00 0.00 22 Sep 17:30
VSL VPC Specialty Lending Investments p sterling 78.00 0.00 0.00 22 Sep 17:30
WEIR Weir Group p sterling 1800.01 16.00 0.88 22 Sep 17:30
JDW Wetherspoon (J D) p sterling 1258.08 29.00 2.36 22 Sep 17:30
SMWH WH Smith p sterling 1987.67 38.00 1.94 22 Sep 17:30
WTB Whitbread p sterling 3687.12 58.00 1.59 22 Sep 17:30
WMH William Hill p sterling 243.78 3.40 1.39 22 Sep 17:30
WIN Wincanton p sterling 228.00 0.25 0.11 22 Sep 17:30
WTAN Witan Investment Trust p sterling 1020.50 -2.00 -0.20 22 Sep 17:30
WPC Witan Pacific Investment Trust p sterling 313.75 -0.50 -0.16 22 Sep 17:15
WIZZ Wizz Air Holdings p sterling 2841.11 -13.00 -0.46 22 Sep 17:30
WOS Wolseley p sterling 4533.65 0.00 0.00 31 Jul 17:06
WPCT Woodford Patient Capital Trust p sterling 95.80 -0.45 -0.47 22 Sep 17:30
WKP Workspace Group p sterling 880.70 2.50 0.28 22 Sep 17:30
WPG Worldpay Group p sterling 411.70 1.50 0.37 22 Sep 17:30
WWH Worldwide Healthcare Trust p sterling 2504.00 -10.00 -0.40 22 Sep 17:30
WPP WPP Group p sterling 1406.47 27.00 1.95 22 Sep 17:30
XAR Xaar p sterling 435.00 8.00 1.87 22 Sep 17:30
XPP XP Power p sterling 2610.00 0.00 0.00 22 Sep 17:30
ZTF Zotefoams p sterling 350.45 -2.38 -0.67 22 Sep 16:35

Client Area Access

» Secure Login

» Not registered yet?

Aurora the people's trust

Select Market: