skip to content

UK FTSE All Share

Prices at 16:40 on 29/04/2016

Current 3421.70 | Low 3421.70 | High 3466.40 | Change -1.29%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 473.60 -8.00 -1.66 29 Apr 16:47
3IN 3i Infrastructure p sterling 180.00 -0.50 -0.28 29 Apr 16:41
FOUR 4imprint Group p sterling 1317.00 11.00 0.84 29 Apr 16:44
888 888 Holdings p sterling 216.00 -4.25 -1.93 29 Apr 16:37
AA. AA p sterling 278.60 -6.80 -2.38 29 Apr 16:47
AAIF Aberdeen Asian Income Fund p sterling 164.25 -2.25 -1.34 29 Apr 16:41
AAS Aberdeen Asian Smaller Companies Investment Trust p sterling 791.50 -18.50 -2.28 29 Apr 16:35
ADN Aberdeen Asset Management p sterling 298.70 -5.60 -1.84 29 Apr 16:44
ABD Aberdeen New Dawn Investment Trust p sterling 156.00 -2.00 -1.27 29 Apr 16:40
ANW Aberdeen New Thai Investment Trust p sterling 401.25 1.00 0.25 29 Apr 16:35
AUKT Aberdeen Uk Tracker Trust p sterling 292.00 -0.50 -0.17 29 Apr 16:55
AGIT Aberforth Geared Income Trust p sterling 187.44 -0.50 -0.27 29 Apr 16:37
ASL Aberforth Smaller Companies Trust p sterling 1048.00 -28.00 -2.61 29 Apr 16:36
ACA Acacia Mining p sterling 351.80 8.70 2.54 29 Apr 16:47
ACD AcenciA Debt Strategies USD 1.34 -0.01 -0.55 29 Apr 16:35
ADM Admiral Group p sterling 1857.00 -9.00 -0.48 29 Apr 16:47
ADMF Advance Developing Markets Fd p sterling 430.00 0.00 0.00 15 Apr 18:28
AFR Afren p sterling 1.83 0.00 0.00 13 Aug 17:15
AGA AGA Rangemaster Group p sterling 184.26 0.00 0.00 29 Sep 18:15
AGK Aggreko p sterling 1087.00 -25.50 -2.29 29 Apr 16:41
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
AEFS Alcentra European Floating Rate Income Fund Red p sterling 101.25 -0.37 -0.37 29 Apr 16:35
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 507.00 -7.50 -1.46 29 Apr 16:42
ATT Allianz Technology Trust Ord 25p p sterling 584.23 -2.50 -0.42 29 Apr 16:40
ALM Allied Minds p sterling 384.20 -9.05 -2.29 29 Apr 16:55
AMFW Amec Foster Wheeler p sterling 493.90 -14.60 -2.87 29 Apr 16:47
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AAL Anglo American p sterling 763.40 10.20 1.35 29 Apr 16:55
APF Anglo Pacific Group p sterling 75.50 0.50 0.67 29 Apr 16:52
AEP Anglo-Eastern Plantations p sterling 505.00 0.50 0.10 29 Apr 16:52
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 18:15
ANTO Antofagasta p sterling 483.20 7.20 1.51 29 Apr 16:47
AO. AO World p sterling 182.30 -2.70 -1.46 29 Apr 16:55
AQP Aquarius Platinum p sterling 13.26 0.00 0.00 18 Apr 18:29
ARM ARM Holdings p sterling 937.50 -27.50 -2.85 29 Apr 16:47
ARW Arrow Global Group p sterling 257.00 -5.25 -2.00 29 Apr 16:40
ATS Artemis Alpha Trust p sterling 233.17 -1.00 -0.42 29 Apr 16:44
ALY Ashley (Laura) Holdings p sterling 24.50 -0.38 -1.51 29 Apr 16:44
ASHM Ashmore Group p sterling 307.10 -3.60 -1.16 29 Apr 16:42
AHT Ashtead Group p sterling 905.43 -16.75 -1.81 29 Apr 16:54
ATR Asian Total Return Investment Company p sterling 204.00 -1.00 -0.49 29 Apr 16:37
ABF Associated British Foods p sterling 3063.08 -4.00 -0.13 29 Apr 16:40
AGR Assura Group p sterling 56.65 -0.30 -0.53 29 Apr 16:42
AZN AstraZeneca p sterling 3955.53 -31.25 -0.79 29 Apr 16:55
ATK Atkins (W S) p sterling 1332.00 -46.00 -3.34 29 Apr 16:47
AVV AVEVA Group p sterling 1610.00 -19.00 -1.17 29 Apr 16:47
AV. Aviva p sterling 432.40 -4.70 -1.08 29 Apr 16:40
AVON Avon Rubber p sterling 742.00 -19.25 -2.51 29 Apr 16:52
BAB Babcock International Group p sterling 950.64 -8.00 -0.84 29 Apr 16:50
BACT Bacit p sterling 132.75 -0.12 -0.09 29 Apr 16:37
BA. BAE Systems p sterling 477.30 -6.70 -1.38 29 Apr 16:40
BGFD Baillie Gifford Japan Trust (the) p sterling 451.00 -7.88 -1.72 29 Apr 16:40
BGS Baillie Gifford Shin Nippon p sterling 465.00 -1.00 -0.21 29 Apr 16:52
BBY Balfour Beatty p sterling 238.60 -4.80 -1.97 29 Apr 16:44
BGEO Bank of Georgia Holdings p sterling 2290.00 7.00 0.31 29 Apr 16:44
BNKR Bankers' Investment Trust (the) p sterling 587.00 -8.25 -1.39 29 Apr 16:41
BARC Barclays p sterling 171.50 -2.92 -1.67 29 Apr 16:47
BEE Baring Emerging Europe p sterling 535.13 5.00 0.95 29 Apr 16:37
BAG Barr (A G) p sterling 559.50 -50.75 -8.26 29 Apr 16:55
BDEV Barratt Developments p sterling 532.50 -7.00 -1.30 29 Apr 16:36
BVC BATM Advanced Communications p sterling 16.10 0.01 0.03 29 Apr 16:37
BBA BBA Aviation p sterling 200.26 -3.20 -1.57 29 Apr 16:47
BEZ Beazley p sterling 325.90 -1.40 -0.43 29 Apr 16:54
BWY Bellway p sterling 2447.00 -19.00 -0.77 29 Apr 16:47
BRSN Berendsen p sterling 1180.00 2.00 0.17 29 Apr 16:42
BKG Berkeley Group Holdings (The) p sterling 2970.80 -71.00 -2.32 29 Apr 16:50
BET Betfair Group p sterling 4420.00 0.00 0.00 5 Feb 18:15
BG. BG Group p sterling 1057.50 0.00 0.00 18 Feb 18:15
BHGG BH Global Limited GBP p sterling 1250.00 -86.50 -6.88 29 Apr 16:37
BHMG BH Macro Limited GBP p sterling 1940.00 -9.00 -0.46 29 Apr 16:40
BLT BHP Billiton p sterling 933.10 -12.85 -1.36 29 Apr 16:55
BYG Big Yellow Group p sterling 806.00 5.00 0.62 29 Apr 16:47
BIOG Biotech Gwth p sterling 599.50 -25.50 -4.08 29 Apr 16:41
BRCI Blackrock Commodities Income Investment Trust p sterling 65.25 1.38 2.12 29 Apr 16:52
BEEP Blackrock Emerging Europe Ord Usd0.10 p sterling 227.00 -2.00 -0.87 29 Apr 16:44
BRFI Blackrock Frontiers Investment Trust p sterling 110.50 2.75 2.55 29 Apr 16:44
BRGE Blackrock Greater Europe Inv Trust p sterling 244.50 -1.50 -0.61 29 Apr 16:41
BIST BlackRock Income Strategies Trust p sterling 121.50 -0.50 -0.41 29 Apr 16:38
BRLA BlackRock Latin Am p sterling 332.00 1.00 0.30 29 Apr 16:36
BRNA BlackRock North Amer p sterling 123.25 -3.25 -2.57 29 Apr 16:49
BRSC BlackRock Smaller Companies Trust p sterling 904.34 -0.50 -0.06 29 Apr 16:37
BRWM Blackrock World Mining Trust p sterling 250.50 3.13 1.26 29 Apr 16:47
THRG BlackRockThrogmorton Trust p sterling 326.00 -3.00 -0.91 29 Apr 16:36
BMY Bloomsbury Publishing p sterling 155.25 0.00 0.00 29 Apr 16:44
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 596.00 -16.50 -2.69 29 Apr 16:52
BOK Booker Group p sterling 162.00 -1.90 -1.16 29 Apr 16:47
BHY Boot (Henry) p sterling 203.75 -0.25 -0.12 29 Apr 16:52
BVS Bovis Homes Group p sterling 872.00 -6.25 -0.71 29 Apr 16:40
BP. BP p sterling 377.64 -8.55 -2.24 29 Apr 16:50
BMS Braemar Shipping Services p sterling 450.00 0.00 0.00 29 Apr 16:35
BRAM Brammer p sterling 175.50 -0.75 -0.43 29 Apr 16:42
BRW Brewin Dolphin Holdings p sterling 274.00 -3.60 -1.30 29 Apr 16:47
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 17:15
BATS British American Tobacco p sterling 4170.83 -15.00 -0.36 29 Apr 16:40
BTEM British Empire Securities & General Trust p sterling 470.90 0.90 0.19 29 Apr 16:41
BLND British Land Co p sterling 722.65 -5.50 -0.76 29 Apr 16:54
BPI British Polythene Industries p sterling 700.00 -7.00 -0.99 29 Apr 16:37
BVIC Britvic p sterling 704.00 -12.00 -1.68 29 Apr 16:55
BWNG Brown (N) Group p sterling 268.50 -3.30 -1.21 29 Apr 16:47
BUT Brunner Investment Trust (the) p sterling 544.52 -6.50 -1.19 29 Apr 16:52
BT.A BT Group p sterling 443.20 8.73 2.01 29 Apr 16:40
BTG BTG p sterling 592.00 -11.00 -1.82 29 Apr 16:47
BNZL Bunzl p sterling 2039.00 -13.00 -0.63 29 Apr 16:47
BRBY Burberry Group p sterling 1206.26 -24.00 -1.98 29 Apr 16:54
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 73.60 -3.35 -4.35 29 Apr 16:36
CNE Cairn Energy p sterling 223.90 -7.60 -3.28 29 Apr 16:47
CLDN Caledonia Investments p sterling 2509.30 -12.00 -0.48 29 Apr 16:55
CMBN Cambian Group p sterling 61.00 -7.25 -10.62 29 Apr 16:52
CDI Candover Investments p sterling 147.50 -0.50 -0.34 29 Apr 16:37
CIU Cape p sterling 229.75 -3.75 -1.61 29 Apr 16:40
CPI Capita Group (The) p sterling 1001.00 -9.00 -0.89 29 Apr 16:47
CAPC Capital & Counties Properties p sterling 353.50 -1.30 -0.37 29 Apr 16:47
CAL Capital & Regional p sterling 63.75 0.25 0.39 29 Apr 16:52
CGT Capital Gearing Trust p sterling 3437.56 -17.50 -0.51 29 Apr 16:53
CAR Carclo p sterling 148.50 -2.25 -1.49 29 Apr 16:44
CARD Card Factory p sterling 364.30 -3.80 -1.03 29 Apr 16:35
CLLN Carillion p sterling 294.00 -5.30 -1.77 29 Apr 16:47
CCL Carnival p sterling 3396.26 -58.00 -1.68 29 Apr 16:50
CPR Carpetright p sterling 302.00 5.25 1.75 29 Apr 16:52
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 17:15
CEY Centamin p sterling 120.90 8.80 7.82 29 Apr 16:42
CAU Centaur Media p sterling 53.00 0.00 0.00 29 Apr 16:52
CNA Centrica p sterling 238.45 -0.50 -0.21 29 Apr 16:42
CTR Charles Taylor p sterling 263.00 -9.00 -3.31 29 Apr 16:52
CHG Chemring Group p sterling 143.00 -2.50 -1.72 29 Apr 16:36
CSN Chesnara p sterling 305.50 6.50 2.08 29 Apr 16:36
CHW Chime Communications p sterling 364.50 0.00 0.00 22 Oct 18:15
CINE Cineworld Group p sterling 518.00 -23.50 -4.34 29 Apr 16:47
CIR Circassia Pharmaceuticals Ord 0.08p p sterling 270.20 -1.80 -0.66 29 Apr 16:42
CMHY City Merchants High Yield Trust p sterling 180.00 1.13 0.63 29 Apr 16:52
CYN City Natural Resources High Yield Trust p sterling 95.50 0.25 0.26 29 Apr 16:55
CLIG City of London Investment Group p sterling 302.94 0.50 0.16 29 Apr 16:52
CTY City Of London Investment Trust (the) p sterling 377.00 -5.15 -1.35 29 Apr 16:44
CKN Clarkson p sterling 2499.00 -62.50 -2.55 29 Apr 16:44
CBG Close Brothers Group p sterling 1212.00 -33.00 -2.65 29 Apr 16:51
CLI CLS Holdings p sterling 1582.00 -104.00 -6.17 29 Apr 16:50
COB Cobham p sterling 157.54 -8.80 -5.40 29 Apr 16:54
CCH Coca-Cola HBC p sterling 1400.00 -9.00 -0.64 29 Apr 16:47
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CMS Communisis p sterling 42.50 -1.50 -3.41 29 Apr 16:52
CPG Compass Group p sterling 1219.00 -13.00 -1.06 29 Apr 16:47
CCC Computacenter p sterling 836.00 -4.00 -0.48 29 Apr 16:47
CNCT Connect Group p sterling 154.75 2.00 1.31 29 Apr 16:52
CSRT Consort Medical p sterling 988.00 9.25 0.95 29 Apr 16:44
COST Costain Group p sterling 314.25 -2.00 -0.63 29 Apr 16:42
CWD Countrywide p sterling 354.93 -8.60 -2.36 29 Apr 16:47
CWK Cranswick p sterling 2242.00 -76.00 -3.28 29 Apr 16:42
CRST Crest Nicholson Holdings p sterling 521.00 0.25 0.05 29 Apr 16:42
CRH CRH p sterling 1969.55 -44.00 -2.17 29 Apr 16:51
CRDA Croda International p sterling 3011.00 -34.00 -1.12 29 Apr 16:41
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP p sterling 99.00 0.50 0.51 29 Apr 16:35
DJAN Daejan Holdings p sterling 5620.00 37.50 0.66 29 Apr 16:38
DCG Dairy Crest Group p sterling 565.00 -5.50 -0.96 29 Apr 16:47
DRTY Darty p sterling 168.25 -0.50 -0.30 29 Apr 16:36
DCC DCC p sterling 6098.47 -80.00 -1.30 29 Apr 16:50
DLAR De La Rue p sterling 484.50 -9.50 -1.92 29 Apr 16:52
DEB Debenhams p sterling 78.40 -1.60 -2.00 29 Apr 16:42
DPH Dechra Pharmaceuticals p sterling 1106.00 -31.00 -2.73 29 Apr 16:47
DLN Derwent London p sterling 3284.00 -41.00 -1.23 29 Apr 16:40
DSC Development Securities p sterling 234.25 0.00 0.00 5 Nov 18:15
DVO Devro p sterling 279.25 -1.00 -0.36 29 Apr 16:44
DAB Dexion Absolute Limited p sterling 172.50 0.00 0.00 4 Apr 18:27
DGE Diageo p sterling 1846.00 -30.50 -1.63 29 Apr 16:42
DIA Dialight p sterling 566.50 10.50 1.89 29 Apr 16:46
DTY Dignity p sterling 2440.00 -32.00 -1.29 29 Apr 16:55
DPLM Diploma p sterling 731.50 -16.50 -2.21 29 Apr 16:35
DLG Direct Line Insurance Group p sterling 362.80 2.80 0.78 29 Apr 16:47
DIVI Diverse Income Trust (The) p sterling 90.00 -1.25 -1.37 29 Apr 16:44
DC. Dixons Carphone p sterling 425.07 -11.10 -2.54 29 Apr 16:47
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 17:15
DOM Domino's Pizza Group p sterling 918.50 -15.75 -1.68 29 Apr 16:47
DRX Drax Group p sterling 319.60 -4.10 -1.27 29 Apr 16:36
DNE Dunedin Enterprise Investment Trust p sterling 316.00 -0.50 -0.16 29 Apr 16:55
DIG Dunedin Income Growth Investment Trust p sterling 224.00 2.75 1.24 29 Apr 16:44
DNDL Dunedin Smaller Companies Investment Trust p sterling 196.95 0.63 0.32 29 Apr 16:35
DNLM Dunelm Group p sterling 883.50 -20.75 -2.29 29 Apr 16:47
E2V e2v technologies p sterling 213.00 -0.75 -0.35 29 Apr 16:52
EZJ easyJet p sterling 1472.56 -42.00 -2.77 29 Apr 16:42
ECWO Ecofin Water & Power Opportunites p sterling 121.80 3.75 3.14 29 Apr 16:41
EFM Edinburgh Dragon Trust p sterling 249.00 -3.00 -1.19 29 Apr 16:42
EDIN Edinburgh Investment Trust (the) p sterling 686.00 -15.50 -2.21 29 Apr 16:38
EWI Edinburgh Worldwide Investment Trust p sterling 444.25 -1.87 -0.42 29 Apr 16:44
ELTA Electra Private Equity p sterling 3543.00 -33.50 -0.94 29 Apr 16:52
ECM Electrocomponents p sterling 258.20 -8.65 -3.24 29 Apr 16:47
ELM Elementis p sterling 215.90 -3.30 -1.51 29 Apr 16:47
ENQ EnQuest p sterling 40.00 0.50 1.26 29 Apr 16:52
ETI Enterprise Inns p sterling 86.86 -2.50 -2.80 29 Apr 16:40
ETO Entertainment One Group p sterling 185.00 -8.50 -4.39 29 Apr 16:41
EPG EP Global Opportunities Trust p sterling 232.25 -0.75 -0.32 29 Apr 16:44
ESNT Essentra p sterling 812.00 -17.50 -2.11 29 Apr 16:47
ESUR esure Group p sterling 268.40 -0.90 -0.33 29 Apr 16:47
ERM Euromoney Institutional Investor p sterling 963.00 -37.00 -3.70 29 Apr 16:35
EUT European Investment Trust p sterling 677.18 3.50 0.52 29 Apr 16:38
EVR Evraz p sterling 142.00 -2.70 -1.87 29 Apr 16:47
EXI Exillon Energy p sterling 64.75 -0.50 -0.76 29 Apr 16:35
EXO Exova Group p sterling 160.00 0.75 0.47 29 Apr 16:44
EXPN Experian p sterling 1251.00 -20.00 -1.57 29 Apr 16:42
FCI F&C Capital & Income Investment Trust p sterling 262.20 -1.75 -0.66 29 Apr 16:35
FCPT F&C Commercial Property Tst Ld p sterling 133.20 -0.60 -0.45 29 Apr 16:47
FCS F&C Global Smaller Companies p sterling 1001.00 -1.00 -0.10 29 Apr 16:40
FPEO F&C Private Equity Trust p sterling 250.00 -3.00 -1.19 29 Apr 16:52
FCRE F&C UK Real Estate Investments p sterling 98.25 1.25 1.29 29 Apr 16:51
FDM FDM Group (Holdings) p sterling 553.00 -2.00 -0.36 29 Apr 16:44
FENR Fenner p sterling 143.50 3.75 2.68 29 Apr 16:42
FXPO Ferrexpo p sterling 37.50 -1.50 -3.85 29 Apr 16:52
FAS Fidelity Asian Values p sterling 265.89 -1.50 -0.56 29 Apr 16:44
FCSS Fidelity China Special Situations p sterling 138.60 -1.20 -0.86 29 Apr 16:47
FEV Fidelity European Values p sterling 165.80 -2.20 -1.31 29 Apr 16:55
FJV Fidelity Japanese Values p sterling 85.25 0.13 0.15 29 Apr 16:55
FSV Fidelity Special Values p sterling 190.00 -2.25 -1.17 29 Apr 16:43
FDSA Fidessa Group p sterling 2389.00 -34.00 -1.40 29 Apr 16:40
FDL Findel p sterling 170.00 -1.00 -0.58 29 Apr 16:52
FGT Finsbury Growth & Income Trust p sterling 586.00 -6.50 -1.10 29 Apr 16:51
FGP FirstGroup p sterling 99.85 -2.75 -2.68 29 Apr 16:47
FSJ Fisher (James) & Sons p sterling 1415.00 -4.00 -0.28 29 Apr 16:52
FLYB FlyBe p sterling 58.75 1.00 1.73 29 Apr 16:52
FRCL Foreign & Colonial Investment Trust p sterling 434.30 -5.20 -1.18 29 Apr 16:42
FSFL Foresight Solar Fund p sterling 96.75 -1.50 -1.53 29 Apr 16:35
FOXT Foxtons Group p sterling 144.50 -1.25 -0.86 29 Apr 16:40
FRES Fresnillo p sterling 1113.00 17.00 1.55 29 Apr 16:47
FSTA Fuller Smith & Turner p sterling 1040.00 -15.00 -1.42 29 Apr 16:52
FEET Fundsmith Emerging Equities Trust Ord 1p p sterling 980.00 -10.50 -1.06 29 Apr 16:52
GFS G4S p sterling 188.40 -2.20 -1.15 29 Apr 16:47
GFRD Galliford Try p sterling 1276.00 -18.00 -1.39 29 Apr 16:47
GMD Game Digital p sterling 114.00 -1.00 -0.87 29 Apr 16:52
GAW Games Workshop Group p sterling 470.50 -12.38 -2.56 29 Apr 16:44
GCP GCP Infrastructure Investments p sterling 119.00 -0.45 -0.38 29 Apr 16:41
GEMD Gem Diamonds p sterling 135.37 -2.25 -1.63 29 Apr 16:52
GSS Genesis Emerging Markets Fnd Ld p sterling 498.00 -7.35 -1.46 29 Apr 16:55
GNS Genus p sterling 1500.00 -70.00 -4.46 29 Apr 16:42
GKN GKN p sterling 278.70 -8.10 -2.82 29 Apr 16:47
GSK GlaxoSmithKline p sterling 1476.43 -30.00 -2.01 29 Apr 16:54
GLE Gleeson (M J) Group p sterling 560.00 0.00 0.00 29 Apr 16:51
GLEN Glencore p sterling 159.14 6.43 4.11 29 Apr 16:54
UTV Go to WLG - Wireless Group (formerly UTV) p sterling 171.52 0.00 0.00 29 Feb 18:28
GOG Go-Ahead Group (The) p sterling 2565.00 -39.00 -1.50 29 Apr 16:47
GDWN Goodwin p sterling 2147.60 0.00 0.00 29 Apr 16:55
GFTU Grafton Group p sterling 690.50 -17.50 -2.47 29 Apr 16:40
GRI Grainger p sterling 222.60 0.30 0.13 29 Apr 16:47
GPE Graphite Enterprise Trust p sterling 549.50 0.00 0.00 1 Feb 18:15
GPOR Great Portland Estates p sterling 758.00 -11.50 -1.49 29 Apr 16:40
UKW Greencoat UK Wind p sterling 107.50 -0.25 -0.23 29 Apr 16:52
GNC Greencore Group p sterling 360.80 -8.20 -2.22 29 Apr 16:50
GNK Greene King p sterling 818.00 -24.00 -2.85 29 Apr 16:47
GRG Greggs p sterling 1033.00 -22.00 -2.09 29 Apr 16:47
GMS Gulf Marine Services p sterling 50.00 -1.00 -1.98 29 Apr 16:41
HFD Halfords Group p sterling 422.10 -5.00 -1.17 29 Apr 16:47
HLMA Halma p sterling 892.00 -16.50 -1.82 29 Apr 16:47
HMSO Hammerson p sterling 584.50 -6.50 -1.10 29 Apr 16:42
HAN Hansa Trust p sterling 740.00 -25.00 -3.25 29 Apr 16:35
HSD Hansard Global p sterling 108.00 3.00 2.86 29 Apr 16:55
HSTN Hansteen Holdings p sterling 103.80 -1.00 -0.95 29 Apr 16:42
HL. Hargreaves Lansdown p sterling 1291.67 -7.00 -0.54 29 Apr 16:50
HAS Hays p sterling 128.14 -0.30 -0.23 29 Apr 16:47
HLCL Helical Bar p sterling 383.75 3.75 0.99 29 Apr 16:40
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HDIV Henderson Diversified Income p sterling 89.00 0.00 0.00 29 Apr 16:36
HEFT Henderson European Focus Trust p sterling 970.00 0.00 0.00 29 Apr 16:37
HNE Henderson Eurotrust p sterling 855.00 1.50 0.18 29 Apr 16:36
HFEL Henderson Far East Income p sterling 284.75 -0.50 -0.18 29 Apr 16:41
HGL Henderson Global Trust p sterling 406.60 0.00 0.00 25 Apr 18:28
HGG Henderson Group p sterling 256.32 -5.35 -2.05 29 Apr 16:50
HHI Henderson High Income Trust p sterling 175.00 -3.37 -1.94 29 Apr 16:44
HSL Henderson Smaller Companies Investment Trust p sterling 615.00 -1.50 -0.24 29 Apr 16:44
HVTR Henderson Value Trust p sterling 237.25 0.00 0.00 22 Jun 17:15
HRI Herald Investment Trust p sterling 688.10 0.00 0.00 29 Apr 16:52
HGT HG Capital Trust p sterling 1170.00 2.00 0.17 29 Apr 16:55
HICL HICL Infrastructure Co p sterling 162.30 -1.85 -1.13 29 Apr 16:50
HIK Hikma Pharmaceuticals p sterling 2204.00 -37.00 -1.65 29 Apr 16:47
HILS Hill & Smith Holdings p sterling 939.46 1.00 0.11 29 Apr 16:58
HFG Hilton Food Group p sterling 563.00 2.25 0.40 29 Apr 16:44
HSX Hiscox p sterling 900.50 -7.00 -0.77 29 Apr 16:42
HOC Hochschild Mining p sterling 155.75 0.75 0.48 29 Apr 16:47
HRG Hogg Robinson Group p sterling 68.15 1.50 2.24 29 Apr 16:44
HOME Home Retail Group p sterling 170.60 -0.90 -0.52 29 Apr 16:44
HSV Homeserve p sterling 414.20 -1.60 -0.38 29 Apr 16:47
HWDN Howden Joinery Group p sterling 493.85 0.45 0.09 29 Apr 16:47
HSBA HSBC Holdings p sterling 452.50 -14.82 -3.17 29 Apr 16:51
HTG Hunting p sterling 366.50 -15.25 -3.99 29 Apr 16:42
HNT Huntsworth p sterling 43.00 0.00 0.00 29 Apr 16:52
IAP ICAP p sterling 468.64 -12.70 -2.64 29 Apr 16:39
LBOW Icg-longbow Snr Sec Uk Prp Debt Inv p sterling 102.21 -0.37 -0.36 29 Apr 16:37
IGG IG Group Holdings p sterling 773.00 -0.75 -0.10 29 Apr 16:40
IMG Imagination Technologies Group p sterling 155.75 -3.25 -2.04 29 Apr 16:52
IMI IMI p sterling 935.00 -10.00 -1.06 29 Apr 16:47
IEM Impax Environmental Markets p sterling 170.00 -2.00 -1.16 29 Apr 16:44
IMT Imperial Tobacco Group p sterling 3598.50 0.00 0.00 5 Feb 18:15
INCH Inchcape p sterling 677.70 -11.50 -1.67 29 Apr 16:40
INDV Indivior p sterling 160.80 -1.40 -0.86 29 Apr 16:47
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 653.49 0.00 0.00 29 Apr 16:50
ISAT Inmarsat p sterling 929.50 6.00 0.65 29 Apr 16:47
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
IHG InterContinental Hotels Group p sterling 2729.00 -56.00 -2.01 29 Apr 16:40
ICP Intermediate Capital Group p sterling 615.00 -14.50 -2.31 29 Apr 16:44
IBT International Biotechnology Trust p sterling 430.00 -11.00 -2.49 29 Apr 16:50
IAG International Consolidated Airlines Group p sterling 525.16 -26.00 -4.72 29 Apr 16:40
IPF International Personal Finance p sterling 267.60 -11.25 -4.04 29 Apr 16:40
INPP International Public Partnership p sterling 143.90 -1.60 -1.10 29 Apr 16:55
IRV Interserve p sterling 427.30 -4.40 -1.02 29 Apr 16:47
ITRK Intertek Group p sterling 3257.00 -38.00 -1.15 29 Apr 16:47
INTU Intu Properties p sterling 304.30 -7.10 -2.28 29 Apr 16:42
IAT Invesco Asia Trust p sterling 181.75 -2.00 -1.08 29 Apr 16:43
IVI Invesco Income Growth Trust p sterling 272.00 0.50 0.18 29 Apr 16:47
IPU Invesco Perpetual Uk Smaller Companies Trust p sterling 379.00 -1.00 -0.26 29 Apr 16:41
INVP Investec p sterling 523.00 -10.00 -1.88 29 Apr 16:40
IPO IP Group p sterling 171.90 -4.40 -2.50 29 Apr 16:42
ITE ITE Group p sterling 155.25 2.00 1.31 29 Apr 16:36
ITV ITV p sterling 225.06 -0.40 -0.18 29 Apr 16:55
JLT Jardine Lloyd Thompson Group p sterling 867.00 -6.50 -0.74 29 Apr 16:47
JD. JD Sports Fashion p sterling 1249.00 -9.00 -0.72 29 Apr 16:47
CHOO Jimmy Choo p sterling 122.10 -5.70 -4.46 29 Apr 16:40
JLEN John Laing Environmental Assets Group p sterling 99.73 0.50 0.50 29 Apr 16:52
JLIF John Laing Infrastructure Fund p sterling 125.40 -0.60 -0.48 29 Apr 16:47
WG. John Wood Group p sterling 624.50 0.00 0.00 29 Apr 16:47
JMAT Johnson Matthey p sterling 2887.87 -14.00 -0.48 29 Apr 16:47
JPR Johnston Press p sterling 41.00 0.00 0.00 29 Apr 16:55
JAM JPMorgan American IT p sterling 283.40 -9.10 -3.11 29 Apr 16:44
JAI JPMorgan Asian Investment Trust p sterling 210.00 -2.87 -1.35 29 Apr 16:55
JMC JPMorgan Chinese Investment Trust p sterling 164.00 0.00 0.00 29 Apr 16:36
JCH JPMorgan Claverhouse Investment Trust p sterling 558.00 -3.75 -0.67 29 Apr 16:36
JMG JPMorgan Emerging Markets Investment Trust p sterling 579.37 -0.50 -0.09 29 Apr 16:53
JETG JPMorgan European Investment Trust Growth p sterling 240.00 -0.50 -0.21 29 Apr 16:35
JETI JPMorgan European Investment Trust Income p sterling 124.31 -1.12 -0.89 29 Apr 16:44
JESC JPMorgan European Smaller Companies Trust p sterling 278.93 -2.25 -0.85 29 Apr 16:52
JEMI JPMorgan Gbl Emerging Mkts Inc Tst p sterling 98.12 0.25 0.26 29 Apr 16:55
JII JPMorgan Indian Investment Trust p sterling 509.00 -1.50 -0.29 29 Apr 16:44
JFJ JPMorgan Japanese Investment Trust p sterling 281.75 -3.87 -1.35 29 Apr 16:57
JPS JPMorgan Japanese Smaller Companies Investment Trust p sterling 269.00 -7.00 -2.54 29 Apr 16:44
JMF JPMorgan Mid Cap Investment Trust p sterling 963.00 -4.50 -0.47 29 Apr 16:38
JMO JPMorgan Overseas Investment Trust p sterling 207.00 -2.75 -1.32 29 Apr 16:55
JRS JPMorgan Russian Securities p sterling 350.00 0.63 0.18 29 Apr 16:55
JMI JPMorgan Smaller Companies Investment Trust p sterling 830.09 -0.50 -0.06 29 Apr 16:44
JGCI JPMorganGlobal ConvertiblesINC FD p sterling 91.00 0.00 0.00 29 Apr 16:44
JEO Jupiter European Opportunities Trust p sterling 533.50 -3.75 -0.70 29 Apr 16:41
JUP Jupiter Fund Management p sterling 420.90 -4.30 -1.01 29 Apr 16:47
JUS Jupiter US Smaller Companies p sterling 655.00 -7.00 -1.06 29 Apr 16:52
JE. Just Eat p sterling 383.16 -2.50 -0.65 29 Apr 16:49
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 18:28
KAZ Kaz Minerals p sterling 171.50 -0.95 -0.55 29 Apr 16:40
KCOM KCOM Group p sterling 103.50 0.00 0.00 29 Apr 16:52
KLR Keller Group p sterling 883.50 -10.50 -1.17 29 Apr 16:47
KMR Kenmare Resources p sterling 0.80 0.04 4.94 29 Apr 16:37
KWE Kennedy Wilson Europe Real Estate p sterling 1089.00 -2.00 -0.18 29 Apr 16:48
KIT Keystone Investment Trust p sterling 1679.00 -1.00 -0.06 29 Apr 16:40
KIE Kier Group p sterling 1190.00 -29.00 -2.38 29 Apr 16:47
KGF Kingfisher p sterling 365.19 -6.20 -1.68 29 Apr 16:52
LAD Ladbrokes p sterling 117.20 -2.90 -2.41 29 Apr 16:44
LRD Laird p sterling 348.40 -6.90 -1.94 29 Apr 16:52
LAM Lamprell p sterling 87.00 -0.25 -0.29 29 Apr 16:36
LRE Lancashire Holdings p sterling 549.50 -12.50 -2.22 29 Apr 16:39
LAND Land Securities Group p sterling 1132.00 -8.00 -0.70 29 Apr 16:47
LVD Lavendon Group p sterling 139.00 19.00 13.57 29 Apr 16:35
LWDB Law Debenture Corporation (the) p sterling 481.00 0.13 0.03 29 Apr 16:36
LGEN Legal & General Group p sterling 224.20 -4.10 -1.80 29 Apr 16:47
LIO Liontrust Asset Management p sterling 272.00 6.50 2.39 29 Apr 16:52
LLOY Lloyds Banking Group ORD p sterling 67.07 -1.04 -1.53 29 Apr 16:40
LMS LMS Capital p sterling 65.00 -1.00 -1.52 29 Apr 16:52
LSLI London and St Lawrence Investment Company p sterling 342.50 -1.50 -0.44 29 Apr 16:50
LSE London Stock Exchange Group p sterling 2713.00 -34.00 -1.24 29 Apr 16:40
LMP LondonMetric Property p sterling 158.50 -1.60 -1.00 29 Apr 16:42
LMI Lonmin p sterling 188.00 -0.75 -0.40 29 Apr 16:40
LOOK Lookers p sterling 139.10 -6.00 -4.14 29 Apr 16:39
LWB Low & Bonar p sterling 62.38 -0.50 -0.80 29 Apr 16:53
LWI Lowland Investment Company p sterling 1325.00 -6.00 -0.45 29 Apr 16:38
LSL LSL Property Services p sterling 295.00 3.50 1.20 29 Apr 16:44
MPO Macau Property Opportunities Fund p sterling 116.50 1.00 0.87 29 Apr 16:35
MAJE Majedie Investments p sterling 257.00 0.50 0.20 29 Apr 16:43
EMG Man Group p sterling 147.60 -3.40 -2.25 29 Apr 16:47
MMC Management Consulting Group p sterling 16.25 0.13 0.78 29 Apr 16:40
MKS Marks & Spencer Group p sterling 423.37 -8.85 -2.05 29 Apr 16:42
MSLH Marshalls p sterling 321.20 -10.10 -3.05 29 Apr 16:40
MARS Marston's p sterling 143.70 -4.00 -2.70 29 Apr 16:47
MNP Martin Currie Global Portfolio Inv.Trust p sterling 183.50 1.75 0.96 29 Apr 16:40
MCP Martin Currie Pacific Trust Public Limited Company p sterling 272.00 -3.00 -1.09 29 Apr 16:40
MCB McBride p sterling 155.50 -1.62 -1.03 29 Apr 16:40
MCLS Mccoll's Retail Group p sterling 160.00 -0.75 -0.47 29 Apr 16:44
MCKS McKay Securities p sterling 232.00 -1.00 -0.43 29 Apr 16:50
MER Mears Group p sterling 398.50 2.75 0.69 29 Apr 16:35
MXF MedicX Fund p sterling 87.75 0.00 0.00 29 Apr 16:35
MGGT Meggitt p sterling 410.70 -8.80 -2.10 29 Apr 16:47
MRO Melrose p sterling 373.30 -3.15 -0.84 29 Apr 16:39
MNZS Menzies (John) p sterling 498.25 -0.50 -0.10 29 Apr 16:44
MRC Mercantile Inv Tst p sterling 1657.00 -22.50 -1.34 29 Apr 16:55
MRCH Merchants Trust (the) p sterling 410.00 -4.50 -1.09 29 Apr 16:41
MERL Merlin Entertainments p sterling 431.50 -3.80 -0.87 29 Apr 16:47
MPI Michael Page International p sterling 406.50 -7.00 -1.69 29 Apr 16:47
MCRO Micro Focus International p sterling 1528.25 -6.00 -0.39 29 Apr 16:47
MLC Millennium & Copthorne Hotels p sterling 460.60 -2.10 -0.45 29 Apr 16:44
MAB Mitchells & Butlers p sterling 268.70 -4.75 -1.74 29 Apr 16:47
MTO MITIE Group p sterling 271.30 0.90 0.33 29 Apr 16:42
MNDI Mondi p sterling 1308.00 -20.00 -1.51 29 Apr 16:40
MONY Moneysupermarket.com Group p sterling 313.90 -3.20 -1.01 29 Apr 16:47
MNKS Monks Investment Trust (the) p sterling 425.30 -2.70 -0.63 29 Apr 16:57
MTE Montanaro European Smaller Co's Trust p sterling 562.00 1.25 0.22 29 Apr 16:44
MTU Montanaro Uk Smaller Companies Investment Trust p sterling 477.92 -2.00 -0.42 29 Apr 16:37
MGAM Morgan Advanced Materials p sterling 235.90 0.00 0.00 29 Apr 16:47
MGNS Morgan Sindall p sterling 796.20 2.75 0.34 29 Apr 16:44
MRW Morrison (Wm) Supermarkets p sterling 191.10 -1.70 -0.88 29 Apr 16:47
MOSB Moss Bros Group p sterling 101.00 -2.00 -1.94 29 Apr 16:52
MTC Mothercare p sterling 121.75 -1.25 -1.02 29 Apr 16:40
MTVW Mountview Estates p sterling 11606.00 -94.00 -0.80 29 Apr 16:37
MKLW Mucklow (A & J) Group p sterling 467.00 2.00 0.43 29 Apr 16:44
MUT Murray Income Trust p sterling 662.00 -7.00 -1.05 29 Apr 16:40
MYI Murray International Trust p sterling 937.00 -34.00 -3.50 29 Apr 16:52
NEX National Express Group p sterling 324.60 -3.20 -0.98 29 Apr 16:47
NG. National Grid p sterling 974.80 -0.15 -0.02 29 Apr 16:47
NCC NCC Group p sterling 262.30 -10.20 -3.74 29 Apr 16:47
NCYF New City High Yield Fund p sterling 57.00 -0.75 -1.30 29 Apr 16:52
NII New India Investment Trust p sterling 312.96 -2.25 -0.72 29 Apr 16:54
NXT Next p sterling 5085.00 -65.00 -1.26 29 Apr 16:47
NMC NMC Health p sterling 1047.00 0.00 0.00 29 Apr 16:42
NXR Norcros p sterling 176.25 -1.13 -0.63 29 Apr 16:51
NAIT North American Income Trust (The) p sterling 899.00 -18.00 -1.96 29 Apr 16:35
NAS North Atlantic Smaller Companies Investment Trust p sterling 2353.00 19.00 0.81 29 Apr 16:50
NTG Northgate p sterling 403.30 -17.10 -4.07 29 Apr 16:47
NOG Nostrum Oil & Gas Ord 1p p sterling 301.25 1.25 0.42 29 Apr 16:42
NVA Novae Group p sterling 803.00 3.00 0.38 29 Apr 16:44
OCDO Ocado Group p sterling 295.60 -17.50 -5.59 29 Apr 16:46
OML Old Mutual Group p sterling 187.80 -2.25 -1.20 29 Apr 16:46
OSB Onesavings Bank p sterling 286.70 -13.30 -4.43 29 Apr 16:47
OPHR Ophir Energy p sterling 75.35 -16.55 -18.01 29 Apr 16:50
OPTS Optos p sterling 339.00 0.00 0.00 29 May 17:15
OXB Oxford BioMedica p sterling 5.70 0.18 3.26 29 Apr 16:55
OXIG Oxford Instruments p sterling 656.50 -12.25 -1.84 29 Apr 16:40
P2P P2P Global Investments p sterling 922.50 -21.50 -2.28 29 Apr 16:47
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAC Pacific Assets Trust p sterling 192.00 -2.37 -1.21 29 Apr 16:52
PHI Pacific Horizon Investment Trust p sterling 168.00 -3.13 -1.82 29 Apr 16:37
PIN Pantheon International p sterling 1267.00 -21.00 -1.63 29 Apr 16:55
PAG Paragon Group of Companies (The) p sterling 297.50 -8.70 -2.84 29 Apr 16:55
PA. Partnership Assurance Group p sterling 125.75 0.00 0.00 7 Apr 18:27
PAY PayPoint p sterling 843.00 -31.75 -3.63 29 Apr 16:42
PSON Pearson p sterling 805.49 -10.25 -1.26 29 Apr 16:55
PDG Pendragon p sterling 34.00 0.00 0.00 29 Apr 16:51
PNN Pennon Group p sterling 812.00 0.00 0.00 29 Apr 16:44
PLI Perpetual Income And Growth Investment Trust p sterling 382.70 -4.05 -1.04 29 Apr 16:40
PSN Persimmon p sterling 1987.00 -12.00 -0.60 29 Apr 16:47
PNL Personal Assets Trust p sterling 37250.00 -50.00 -0.13 29 Apr 16:38
PDL Petra Diamonds p sterling 118.00 -2.25 -1.87 29 Apr 16:51
PFC Petrofac p sterling 850.32 -16.00 -1.86 29 Apr 16:54
POG Petropavlovsk p sterling 8.30 0.15 1.84 29 Apr 16:52
PETS Pets At Home Group p sterling 242.40 -3.40 -1.38 29 Apr 16:47
PHNX Phoenix Group Holdings p sterling 860.00 -12.50 -1.43 29 Apr 16:42
PHTM Photo-Me International p sterling 167.25 -1.25 -0.74 29 Apr 16:40
PCTN Picton Property Income p sterling 72.75 1.25 1.75 29 Apr 16:40
PTEC Playtech p sterling 804.50 -4.00 -0.49 29 Apr 16:47
PCFT Polar Capital Global Financials Trust p sterling 94.50 -2.50 -2.58 29 Apr 16:44
PCGH Polar Capital Global Healthcare grwth & Inc Tr p sterling 172.00 -0.25 -0.15 29 Apr 16:44
PCT Polar Capital Technology Trust p sterling 566.00 -13.75 -2.37 29 Apr 16:55
POLY Polymetal International p sterling 710.31 3.50 0.50 29 Apr 16:41
PLP Polypipe Group p sterling 293.00 -2.90 -0.98 29 Apr 16:39
PRV Porvair p sterling 323.00 -2.00 -0.62 29 Apr 16:36
PLND Poundland Group p sterling 172.00 -5.25 -2.96 29 Apr 16:47
PFL Premier Farnell p sterling 121.25 -1.25 -1.02 29 Apr 16:47
PFD Premier Foods p sterling 39.00 -1.00 -2.50 29 Apr 16:52
PMO Premier Oil p sterling 73.75 0.50 0.68 29 Apr 16:40
PHP Primary Health Properties p sterling 106.75 1.50 1.43 29 Apr 16:52
PFG Provident Financial p sterling 2914.00 -4.00 -0.14 29 Apr 16:36
PRU Prudential p sterling 1347.90 -27.50 -2.00 29 Apr 16:39
PUB Punch Taverns p sterling 113.00 4.25 3.86 29 Apr 16:50
PZC PZ Cussons p sterling 321.90 -5.90 -1.80 29 Apr 16:47
QQ. QinetiQ Group p sterling 223.70 -2.30 -1.02 29 Apr 16:42
QED Quintain Estates & Development p sterling 141.25 0.00 0.00 29 Oct 18:15
RRS Randgold Resources p sterling 6770.00 245.00 3.75 29 Apr 16:41
RNK Rank Group (The) p sterling 241.00 -6.95 -2.80 29 Apr 16:40
RAT Rathbone Brothers p sterling 2033.00 -82.00 -3.88 29 Apr 16:47
RUS Raven Russia p sterling 32.25 0.51 1.57 29 Apr 16:42
RECI Real Estate Credit Investments p sterling 162.25 -3.75 -2.26 29 Apr 16:35
RB. Reckitt Benckiser Group p sterling 6694.48 -101.00 -1.50 29 Apr 16:42
RDI Redefine International p sterling 47.17 -0.06 -0.13 29 Apr 16:47
RDW Redrow p sterling 383.00 -3.80 -0.98 29 Apr 16:47
RGU Regus p sterling 292.49 -2.90 -0.98 29 Apr 16:47
REL RELX p sterling 1210.64 -5.00 -0.41 29 Apr 16:55
RSW Renishaw p sterling 1896.00 -7.50 -0.39 29 Apr 16:47
RNO Renold p sterling 42.00 0.75 1.82 29 Apr 16:43
RTO Rentokil Initial p sterling 177.62 -0.75 -0.42 29 Apr 16:54
RTN Restaurant Group (The) p sterling 282.11 -99.20 -26.50 29 Apr 16:50
REX Rexam p sterling 625.00 -7.00 -1.11 29 Apr 16:55
RCDO Ricardo p sterling 812.00 4.00 0.49 29 Apr 16:36
RMV Rightmove p sterling 3856.84 -67.00 -1.71 29 Apr 16:50
RIO Rio Tinto p sterling 2285.08 -29.00 -1.24 29 Apr 16:53
RCP RIT Capital Partners p sterling 1639.00 -26.50 -1.59 29 Apr 16:47
RSE Riverstone Energy Limited p sterling 812.00 -8.00 -0.98 29 Apr 16:37
RM. RM p sterling 138.82 3.38 2.53 29 Apr 16:52
RWA Robert Walters p sterling 333.00 -7.00 -2.06 29 Apr 16:36
RR. Rolls-Royce Group p sterling 679.83 -24.50 -3.53 29 Apr 16:54
ROR Rotork p sterling 191.05 7.60 4.24 29 Apr 16:54
RBS Royal Bank of Scotland Group (The) p sterling 230.00 -14.80 -6.05 29 Apr 16:40
RDSA Royal Dutch Shell p sterling 1779.50 -33.00 -1.82 29 Apr 16:40
RDSB Royal Dutch Shell p sterling 1788.56 -34.50 -1.90 29 Apr 16:46
RMG Royal Mail p sterling 486.90 -2.75 -0.56 29 Apr 16:47
RPC RPC Group p sterling 729.50 -8.50 -1.15 29 Apr 16:47
RPS RPS Group p sterling 174.50 -2.00 -1.13 29 Apr 16:35
RSA RSA Insurance Group p sterling 459.10 -0.35 -0.08 29 Apr 16:47
RICA Ruffer Investment Company Limited p sterling 202.45 1.00 0.50 29 Apr 16:52
SUS S & U p sterling 2130.00 -35.00 -1.62 29 Apr 16:52
SAB SABMiller p sterling 4185.00 -20.00 -0.48 29 Apr 16:52
SAFE Safestore Holdings p sterling 338.60 -1.40 -0.41 29 Apr 16:47
SAGA Saga p sterling 209.60 -0.80 -0.38 29 Apr 16:53
SGE Sage Group (The) p sterling 592.00 -0.50 -0.08 29 Apr 16:40
SBRY Sainsbury (J) p sterling 288.90 -2.90 -0.99 29 Apr 16:40
SVS Savills p sterling 742.00 -9.50 -1.26 29 Apr 16:47
SDP Schroder Asiapacific Fund p sterling 265.00 -5.00 -1.85 29 Apr 16:52
SCF Schroder Income Growth Fund p sterling 246.75 -3.00 -1.20 29 Apr 16:41
SJG Schroder Japan Growth Fund p sterling 136.64 -3.00 -2.21 29 Apr 16:55
SOI Schroder Orient p sterling 191.75 -0.50 -0.26 29 Apr 16:35
SREI Schroder Real Estate IT p sterling 58.50 -0.12 -0.20 29 Apr 16:44
SDU Schroder Uk Growth Fund p sterling 153.25 -0.62 -0.40 29 Apr 16:40
SCP Schroder UK Mid & Small Cap Fund p sterling 434.50 -4.38 -1.00 29 Apr 16:55
SDR Schroders p sterling 2513.50 -54.00 -2.10 29 Apr 16:39
SCAM Scottish American Investment Company p sterling 272.00 -3.00 -1.09 29 Apr 16:52
SCIN Scottish Investment Trust (the) p sterling 623.00 -3.00 -0.48 29 Apr 16:42
SMT Scottish Mortgage Investment Trust p sterling 257.10 -4.20 -1.61 29 Apr 16:37
SST Scottish Oriental Smaller Companies Trust (the) p sterling 758.00 -17.50 -2.24 29 Apr 16:38
SDL SDL p sterling 405.50 -2.00 -0.49 29 Apr 16:52
STS Securities Trust Of Scotland p sterling 133.25 -1.50 -1.11 29 Apr 16:44
SGRO Segro p sterling 417.70 -3.30 -0.78 29 Apr 16:43
SNR Senior p sterling 217.60 -12.10 -5.27 29 Apr 16:47
SEPU Sepura p sterling 71.00 13.00 22.41 29 Apr 16:40
SRP Serco Group p sterling 96.00 -1.65 -1.69 29 Apr 16:40
SERV Servelec Group p sterling 380.00 -3.00 -0.78 29 Apr 16:44
SFR Severfield p sterling 52.25 -0.25 -0.48 29 Apr 16:37
SVT Severn Trent p sterling 2227.00 -3.00 -0.13 29 Apr 16:42
SHB Shaftesbury p sterling 910.00 -13.50 -1.46 29 Apr 16:47
SKS Shanks Group p sterling 80.25 0.00 0.00 29 Apr 16:40
SHP Shire p sterling 4261.00 72.00 1.72 29 Apr 16:40
SHRS Shires Income p sterling 210.00 -1.25 -0.59 29 Apr 16:35
SHI SIG p sterling 135.50 -1.80 -1.31 29 Apr 16:47
SKY Sky p sterling 938.50 -5.50 -0.58 29 Apr 16:47
SKP SkyePharma p sterling 469.50 -9.00 -1.88 29 Apr 16:40
SN. Smith & Nephew p sterling 1156.35 -13.00 -1.11 29 Apr 16:46
SMDS Smith (DS) p sterling 381.30 -5.20 -1.35 29 Apr 16:47
SMIN Smiths Group p sterling 1108.00 -28.00 -2.46 29 Apr 16:47
SIA SOCO International p sterling 147.75 -4.25 -2.80 29 Apr 16:35
SXS Spectris p sterling 1821.00 -67.00 -3.55 29 Apr 16:42
SDY Speedy Hire p sterling 36.75 1.25 3.52 29 Apr 16:52
SPX Spirax-Sarco Engineering p sterling 3415.00 -9.00 -0.26 29 Apr 16:47
SPI Spire Healthcare Group p sterling 327.60 -6.40 -1.92 29 Apr 16:47
SPT Spirent Communications p sterling 78.50 -0.50 -0.63 29 Apr 16:40
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 17:15
SPO Sportech p sterling 65.00 1.00 1.56 29 Apr 16:44
SPD Sports Direct International p sterling 385.20 -26.80 -6.50 29 Apr 16:43
SQN Sqn Asset Finance Income Fund p sterling 109.00 -0.25 -0.23 29 Apr 16:35
SSE SSE p sterling 1510.00 -13.00 -0.85 29 Apr 16:47
SSPG SSP Group p sterling 287.70 -5.30 -1.81 29 Apr 16:47
SIV St Ives p sterling 112.25 -0.50 -0.44 29 Apr 16:42
STJ St James's Place p sterling 867.00 -14.50 -1.65 29 Apr 16:50
SMP St Modwen Properties p sterling 306.40 -11.65 -3.66 29 Apr 16:42
SGC Stagecoach Group p sterling 257.50 -2.60 -1.00 29 Apr 16:47
STAN Standard Chartered p sterling 552.10 -18.45 -3.23 29 Apr 16:37
SL. Standard Life p sterling 326.10 -5.75 -1.73 29 Apr 16:47
SLET Standard Life Equity Income Trust p sterling 416.00 -4.00 -0.95 29 Apr 16:37
SEP Standard Life European Private Equity Trust p sterling 222.00 -18.37 -8.22 29 Apr 16:37
SLI Standard Life Investment Property Inc Trust p sterling 87.50 0.00 0.00 29 Apr 16:50
SLS Standard Life UK Smaller Companies Trust p sterling 346.55 -4.00 -1.14 29 Apr 16:41
SWEF Starwood European Real Est Fin p sterling 106.42 0.13 0.12 29 Apr 16:37
STHR SThree p sterling 340.00 -8.75 -2.59 29 Apr 16:35
STOB Stobart Group p sterling 103.00 -2.12 -2.08 29 Apr 16:52
STCK Stock Spirits Group p sterling 161.25 0.25 0.16 29 Apr 16:42
STVG STV Group p sterling 394.81 0.00 0.00 29 Apr 16:45
SGP SuperGroup p sterling 1219.00 -29.50 -2.36 29 Apr 16:47
SVI SVG Capital p sterling 515.00 -7.00 -1.34 29 Apr 16:42
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 348.00 -8.40 -2.36 29 Apr 16:47
TALK TalkTalk Telecom Group p sterling 267.40 0.40 0.15 29 Apr 16:47
TRS Tarsus p sterling 263.25 1.00 0.38 29 Apr 16:42
TATE Tate & Lyle p sterling 588.00 -8.50 -1.42 29 Apr 16:47
TW. Taylor Wimpey p sterling 184.30 -2.80 -1.50 29 Apr 16:40
TED Ted Baker p sterling 2385.00 -71.00 -2.89 29 Apr 16:47
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 931.00 -70.00 -6.99 29 Apr 16:47
TMPL Temple Bar Investment Trust p sterling 1056.00 -19.00 -1.77 29 Apr 16:52
TEM Templeton Emerging Markets Investment Trust p sterling 450.50 -6.50 -1.42 29 Apr 16:41
TSCO Tesco p sterling 172.21 -1.20 -0.69 29 Apr 16:54
TRIG The Renewables Infrastructure Group p sterling 102.60 -0.60 -0.58 29 Apr 16:40
TCG Thomas Cook Group p sterling 88.25 -2.75 -3.02 29 Apr 16:47
TPT Topps Tiles p sterling 136.00 -2.25 -1.63 29 Apr 16:35
TCSC TOWN CENTRE SECURITIES PLC ORD 25P p sterling 0.00 0.00 0.00 1 Jan 01:00
TRG TR European Growth Trust p sterling 635.00 0.75 0.12 29 Apr 16:45
TRY TR Property Investment Trust p sterling 297.00 -5.30 -1.76 29 Apr 16:36
TPK Travis Perkins p sterling 1849.51 -19.00 -1.02 29 Apr 16:54
TRB Tribal Group p sterling 45.00 -1.75 -3.74 29 Apr 16:52
TRI Trifast p sterling 137.00 1.63 1.22 29 Apr 16:52
TNI Trinity Mirror p sterling 113.00 -1.75 -1.53 29 Apr 16:42
BBOX Tritax Big Box Reit p sterling 135.70 -0.70 -0.51 29 Apr 16:47
TIGT Troy Income & Growth Trust p sterling 72.25 -0.25 -0.34 29 Apr 16:35
TSB TSB Banking Group p sterling 339.00 0.00 0.00 31 Jul 17:15
TTG TT Electronics p sterling 155.00 -3.50 -2.19 29 Apr 16:36
TUI TUI AG p sterling 991.00 -33.00 -3.22 29 Apr 16:47
TLPR Tullett Prebon p sterling 338.70 -6.00 -1.74 29 Apr 16:47
TLW Tullow Oil p sterling 279.70 -1.60 -0.57 29 Apr 16:40
TFIF Twentyfour Income Fund p sterling 108.00 0.75 0.70 29 Apr 16:44
SMIF Twentyfour Select Monthly Income Fund p sterling 89.00 1.25 1.42 29 Apr 16:52
TYMN Tyman p sterling 291.81 -2.25 -0.77 29 Apr 16:40
UBM UBM p sterling 569.00 0.00 0.00 29 Apr 16:40
UDG UDG Healthcare p sterling 612.00 -3.00 -0.49 29 Apr 16:37
UKCM UK Commercial Property Trust p sterling 82.95 -1.55 -1.83 29 Apr 16:47
UKM UK Mail Group p sterling 300.00 0.00 0.00 29 Apr 16:44
ULE Ultra Electronics Holdings p sterling 1766.00 -23.00 -1.29 29 Apr 16:42
ULVR Unilever p sterling 3073.12 -52.50 -1.69 29 Apr 16:54
UTG Unite Group p sterling 632.50 4.50 0.72 29 Apr 16:36
UU. United Utilities Group p sterling 939.50 2.00 0.21 29 Apr 16:42
UEM Utilico Emerging Markets p sterling 177.00 -0.50 -0.28 29 Apr 16:52
VIN Value And Income Trust P.l.c. p sterling 225.50 -2.50 -1.09 29 Apr 16:37
VEC Vectura Group p sterling 172.00 -3.60 -2.05 29 Apr 16:47
VED Vedanta Resources p sterling 421.90 -5.30 -1.24 29 Apr 16:50
VSVS Vesuvius p sterling 321.30 -5.80 -1.77 29 Apr 16:47
VCT Victrex p sterling 1400.00 -14.00 -0.99 29 Apr 16:44
VM. Virgin Money Holdings UK p sterling 365.10 -2.45 -0.67 29 Apr 16:43
VTC Vitec Group (The) p sterling 544.50 -2.00 -0.36 29 Apr 16:44
VOD Vodafone Group p sterling 219.20 -4.70 -2.10 29 Apr 16:51
FAN Volution Group p sterling 165.25 -2.50 -1.49 29 Apr 16:50
VP. VP p sterling 720.00 10.00 1.41 29 Apr 16:52
WEIR Weir Group p sterling 1234.25 -13.00 -1.07 29 Apr 16:54
JDW Wetherspoon (J D) p sterling 663.00 -31.50 -4.54 29 Apr 16:47
SMWH WH Smith p sterling 1675.00 -33.00 -1.93 29 Apr 16:47
WTB Whitbread p sterling 3890.02 -140.00 -3.49 29 Apr 16:55
WMH William Hill p sterling 312.70 -3.10 -0.98 29 Apr 16:42
WIN Wincanton p sterling 168.00 3.75 2.23 29 Apr 16:44
WTAN Witan Investment Trust p sterling 738.00 -21.00 -2.77 29 Apr 16:42
WPC Witan Pacific Investment Trust p sterling 235.00 -0.87 -0.37 29 Apr 16:52
WOS Wolseley p sterling 3841.80 -91.50 -2.34 29 Apr 16:41
WKP Workspace Group p sterling 835.00 -9.50 -1.12 29 Apr 16:47
WWH Worldwide Healthcare Trust p sterling 1765.00 -30.00 -1.67 29 Apr 16:52
WPP WPP Group p sterling 1595.52 -32.00 -1.97 29 Apr 16:39
XAR Xaar p sterling 485.00 -5.25 -1.07 29 Apr 16:44
XCH Xchanging p sterling 189.00 -2.25 -1.18 29 Apr 16:44
XPP XP Power p sterling 1680.00 5.00 0.30 29 Apr 16:44
ZPLA Zoopla Property Group p sterling 294.50 -5.50 -1.83 29 Apr 16:47

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service

Select Market: