skip to content

UK FTSE All Share

Prices at 16:35 on 29/07/2016

Current 3653.83 | Low 3636.56 | High 3661.33 | Change 0.07%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 615.35 4.00 0.65 29 Jul 18:15
3IN 3i Infrastructure p sterling 190.50 0.45 0.24 29 Jul 18:15
FOUR 4imprint Group p sterling 1425.00 20.50 1.46 29 Jul 18:15
888 888 Holdings p sterling 225.25 -1.12 -0.49 29 Jul 18:15
AA. AA p sterling 242.42 6.50 2.69 29 Jul 18:15
AAIF Aberdeen Asian Income Fund p sterling 192.00 -0.25 -0.13 29 Jul 18:15
AAS Aberdeen Asian Smaller Companies Investment Trust p sterling 924.00 1.00 0.11 29 Jul 18:15
ADN Aberdeen Asset Management p sterling 318.25 9.10 2.94 29 Jul 18:15
ABD Aberdeen New Dawn Investment Trust p sterling 181.50 -2.37 -1.30 29 Jul 18:15
ANW Aberdeen New Thai Investment Trust p sterling 462.00 -1.50 -0.32 29 Jul 18:15
AUKT Aberdeen Uk Tracker Trust p sterling 315.75 -1.62 -0.51 29 Jul 18:15
AGIT Aberforth Geared Income Trust p sterling 188.00 0.00 0.00 29 Jul 18:15
ASL Aberforth Smaller Companies Trust p sterling 1000.00 -5.00 -0.50 29 Jul 18:15
ACA Acacia Mining p sterling 564.23 -28.00 -4.77 29 Jul 18:15
ACD AcenciA Debt Strategies USD 1.35 0.01 0.74 29 Jul 18:15
ADM Admiral Group p sterling 2161.08 30.00 1.41 29 Jul 18:15
ADMF Advance Developing Markets Fd p sterling 430.00 0.00 0.00 15 Apr 18:28
AFR Afren p sterling 1.83 0.00 0.00 13 Aug 17:15
AGA AGA Rangemaster Group p sterling 184.26 0.00 0.00 29 Sep 18:15
AGK Aggreko p sterling 1286.00 14.00 1.10 29 Jul 18:15
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
AEFS Alcentra European Floating Rate Income Fund Red p sterling 97.50 0.25 0.26 29 Jul 18:15
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 565.00 -3.25 -0.57 29 Jul 18:15
ATT Allianz Technology Trust Ord 25p p sterling 718.00 0.00 0.00 29 Jul 18:15
ALM Allied Minds p sterling 372.14 0.30 0.08 29 Jul 18:15
AMFW Amec Foster Wheeler p sterling 444.40 -4.90 -1.09 29 Jul 18:15
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AAL Anglo American p sterling 831.83 -12.10 -1.44 29 Jul 18:15
APF Anglo Pacific Group p sterling 92.75 1.00 1.10 29 Jul 18:15
AEP Anglo-Eastern Plantations p sterling 410.00 -5.50 -1.32 29 Jul 18:15
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 18:15
ANTO Antofagasta p sterling 498.58 -2.50 -0.50 29 Jul 18:14
AO. AO World p sterling 147.00 -0.75 -0.51 29 Jul 18:15
AQP Aquarius Platinum p sterling 13.26 0.00 0.00 18 Apr 18:29
ARM ARM Holdings p sterling 1672.47 2.00 0.12 29 Jul 18:15
ARW Arrow Global Group p sterling 220.50 0.50 0.23 29 Jul 18:15
ATS Artemis Alpha Trust p sterling 229.00 4.00 1.78 29 Jul 18:15
ALY Ashley (Laura) Holdings p sterling 21.50 0.00 0.00 29 Jul 18:15
ASHM Ashmore Group p sterling 331.70 0.40 0.12 29 Jul 18:15
AHT Ashtead Group p sterling 1193.54 6.00 0.50 29 Jul 18:14
ATR Asian Total Return Investment Company p sterling 235.50 -2.50 -1.05 29 Jul 18:15
ABF Associated British Foods p sterling 2685.84 5.00 0.19 29 Jul 18:15
AGR Assura Group p sterling 58.85 0.20 0.34 29 Jul 18:15
AZN AstraZeneca p sterling 5060.03 21.00 0.42 29 Jul 18:15
ATK Atkins (W S) p sterling 1399.90 -4.00 -0.28 29 Jul 18:15
AVV AVEVA Group p sterling 1889.61 -5.00 -0.26 29 Jul 18:15
AV. Aviva p sterling 391.11 6.25 1.62 29 Jul 18:15
AVON Avon Rubber p sterling 849.00 3.50 0.42 29 Jul 18:15
BAB Babcock International Group p sterling 968.58 1.50 0.15 29 Jul 18:15
BACT Bacit p sterling 129.25 -0.25 -0.19 29 Jul 18:15
BA. BAE Systems p sterling 534.55 -4.00 -0.74 29 Jul 18:15
BGFD Baillie Gifford Japan Trust (the) p sterling 506.50 2.50 0.50 29 Jul 18:15
BGS Baillie Gifford Shin Nippon p sterling 590.50 -2.50 -0.42 29 Jul 18:15
BBY Balfour Beatty p sterling 221.73 -0.80 -0.36 29 Jul 18:15
BNKR Bankers' Investment Trust (the) p sterling 639.00 -7.00 -1.08 29 Jul 18:15
BARC Barclays p sterling 158.71 8.05 5.49 29 Jul 18:15
BEE Baring Emerging Europe p sterling 577.00 3.00 0.52 29 Jul 18:15
BAG Barr (A G) p sterling 540.00 -7.00 -1.28 29 Jul 18:15
BDEV Barratt Developments p sterling 434.80 7.80 1.82 29 Jul 18:15
BVC BATM Advanced Communications p sterling 16.43 0.01 0.03 29 Jul 18:15
BBA BBA Aviation p sterling 238.27 -1.70 -0.71 29 Jul 18:15
BEZ Beazley p sterling 395.70 -0.10 -0.03 29 Jul 18:15
BWY Bellway p sterling 2089.89 20.50 0.99 29 Jul 18:15
BRSN Berendsen p sterling 1262.65 -60.00 -4.49 29 Jul 18:15
BKG Berkeley Group Holdings (The) p sterling 2683.00 -3.00 -0.11 29 Jul 18:15
BG. BG Group p sterling 1017.12 0.00 0.00 18 Feb 18:15
BGEO BGEO Group p sterling 2748.44 35.00 1.30 29 Jul 18:15
BHGG BH Global Limited GBP p sterling 1275.00 -3.00 -0.24 29 Jul 18:15
BHMG BH Macro Limited GBP p sterling 1949.00 -9.00 -0.46 29 Jul 18:15
BLT BHP Billiton p sterling 942.41 -15.55 -1.62 29 Jul 18:15
BYG Big Yellow Group p sterling 715.20 -8.00 -1.11 29 Jul 18:15
BIOG Biotech Gwth p sterling 714.50 0.00 0.00 29 Jul 18:15
BRCI Blackrock Commodities Income Investment Trust p sterling 69.25 0.00 0.00 29 Jul 18:15
BEEP Blackrock Emerging Europe Ord Usd0.10 p sterling 243.89 -1.50 -0.61 29 Jul 18:15
BRFI Blackrock Frontiers Investment Trust p sterling 127.50 0.75 0.59 29 Jul 18:15
BRGE Blackrock Greater Europe Inv Trust p sterling 267.50 -1.75 -0.65 29 Jul 18:15
BIST BlackRock Income Strategies Trust p sterling 118.00 0.25 0.21 29 Jul 18:15
BRLA BlackRock Latin Am p sterling 380.38 2.75 0.73 29 Jul 18:15
BRNA BlackRock North Amer p sterling 139.00 -1.00 -0.71 29 Jul 18:15
BRSC BlackRock Smaller Companies Trust p sterling 836.25 4.50 0.54 29 Jul 18:15
BRWM Blackrock World Mining Trust p sterling 294.50 2.25 0.77 29 Jul 18:15
THRG BlackRockThrogmorton Trust p sterling 312.00 1.25 0.40 29 Jul 18:15
BMY Bloomsbury Publishing p sterling 166.50 -1.50 -0.90 29 Jul 18:15
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 585.50 -7.50 -1.26 29 Jul 18:15
BOK Booker Group p sterling 173.80 0.10 0.06 29 Jul 18:15
BHY Boot (Henry) p sterling 179.75 4.00 2.28 29 Jul 18:15
BVS Bovis Homes Group p sterling 814.45 18.50 2.31 29 Jul 18:15
BP. BP p sterling 426.85 0.30 0.07 29 Jul 18:15
BMS Braemar Shipping Services p sterling 410.00 5.00 1.23 29 Jul 18:15
BRAM Brammer p sterling 110.00 5.00 4.76 29 Jul 18:15
BRW Brewin Dolphin Holdings p sterling 252.70 1.50 0.60 29 Jul 18:15
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 17:15
BATS British American Tobacco p sterling 4739.29 42.25 0.88 29 Jul 18:15
BTEM British Empire Securities & General Trust p sterling 548.00 0.25 0.05 29 Jul 18:15
BLND British Land Co p sterling 668.58 8.50 1.28 29 Jul 18:15
BPI British Polythene Industries p sterling 980.00 -8.00 -0.81 29 Jul 18:15
BVIC Britvic p sterling 624.77 -0.50 -0.08 29 Jul 18:15
BWNG Brown (N) Group p sterling 174.98 -2.80 -1.58 29 Jul 18:15
BUT Brunner Investment Trust (the) p sterling 550.00 -0.25 -0.05 29 Jul 18:15
BT.A BT Group p sterling 412.88 -1.00 -0.24 29 Jul 18:15
BTG BTG p sterling 667.63 14.00 2.14 29 Jul 18:15
BNZL Bunzl p sterling 2365.00 7.00 0.30 29 Jul 18:15
BRBY Burberry Group p sterling 1309.18 0.00 0.00 29 Jul 18:15
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 18:28
CNE Cairn Energy p sterling 179.50 -1.15 -0.64 29 Jul 18:15
CLDN Caledonia Investments p sterling 2420.00 -29.00 -1.20 29 Jul 18:15
CMBN Cambian Group p sterling 62.00 -1.00 -1.59 29 Jul 18:15
CDI Candover Investments p sterling 90.00 -3.50 -3.74 29 Jul 18:15
CIU Cape p sterling 186.00 -1.50 -0.80 29 Jul 18:15
CPI Capita Group (The) p sterling 955.55 25.00 2.67 29 Jul 18:14
CAPC Capital & Counties Properties p sterling 291.16 1.80 0.62 29 Jul 18:15
CAL Capital & Regional p sterling 58.75 0.00 0.00 29 Jul 18:15
CGT Capital Gearing Trust p sterling 3575.00 25.00 0.70 29 Jul 18:15
CAR Carclo p sterling 145.00 1.75 1.22 29 Jul 18:15
CARD Card Factory p sterling 306.10 -3.90 -1.26 29 Jul 18:15
CLLN Carillion p sterling 266.37 0.70 0.26 29 Jul 18:15
CCL Carnival p sterling 3627.51 19.00 0.52 29 Jul 18:15
CPR Carpetright p sterling 239.75 0.75 0.31 29 Jul 18:15
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 17:15
CEY Centamin p sterling 163.99 4.90 3.04 29 Jul 18:15
CAU Centaur Media p sterling 34.50 -2.50 -6.76 29 Jul 18:15
CNA Centrica p sterling 240.14 -0.40 -0.17 29 Jul 18:15
CTR Charles Taylor p sterling 275.00 9.00 3.38 29 Jul 18:15
CHG Chemring Group p sterling 137.25 -5.25 -3.68 29 Jul 18:15
CSN Chesnara p sterling 312.75 -0.12 -0.04 29 Jul 18:15
CHW Chime Communications p sterling 364.50 0.00 0.00 22 Oct 18:15
CINE Cineworld Group p sterling 585.06 10.50 1.82 29 Jul 18:15
CIR Circassia Pharmaceuticals Ord 0.08p p sterling 95.45 -0.15 -0.16 29 Jul 18:15
CMHY City Merchants High Yield Trust p sterling 186.00 0.13 0.07 29 Jul 18:15
CYN City Natural Resources High Yield Trust p sterling 110.50 0.50 0.45 29 Jul 18:15
CLIG City of London Investment Group p sterling 339.00 4.50 1.35 29 Jul 18:15
CTY City Of London Investment Trust (the) p sterling 397.30 -1.40 -0.35 29 Jul 18:15
CKN Clarkson p sterling 1853.00 -19.00 -1.02 29 Jul 18:15
CBG Close Brothers Group p sterling 1258.91 24.00 1.94 29 Jul 18:15
CLI CLS Holdings p sterling 1399.30 -35.50 -2.54 29 Jul 18:15
COB Cobham p sterling 171.19 -1.10 -0.64 29 Jul 18:15
CCH Coca-Cola HBC p sterling 1558.45 -11.00 -0.70 29 Jul 18:15
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CMS Communisis p sterling 36.00 -0.25 -0.69 29 Jul 18:15
CPG Compass Group p sterling 1436.00 2.00 0.14 29 Jul 18:15
CCC Computacenter p sterling 818.00 -0.25 -0.03 29 Jul 18:15
CNCT Connect Group p sterling 156.50 -1.75 -1.11 29 Jul 18:15
CSRT Consort Medical p sterling 1034.00 17.00 1.67 29 Jul 18:15
COST Costain Group p sterling 339.75 2.25 0.67 29 Jul 18:15
CWD Countrywide p sterling 245.78 -15.20 -5.78 29 Jul 18:15
NCYF CQS New City High Yield Fund p sterling 57.50 0.25 0.44 29 Jul 18:15
CWK Cranswick p sterling 2341.00 -64.00 -2.66 29 Jul 18:15
CRST Crest Nicholson Holdings p sterling 427.30 2.80 0.66 29 Jul 18:15
CRH CRH p sterling 2302.35 21.00 0.92 29 Jul 18:15
CRDA Croda International p sterling 3297.07 6.00 0.18 29 Jul 18:15
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP p sterling 97.50 -1.00 -1.02 29 Jul 18:15
DJAN Daejan Holdings p sterling 5620.00 25.00 0.45 29 Jul 18:15
DCG Dairy Crest Group p sterling 605.55 -8.00 -1.31 29 Jul 18:15
DRTY Darty p sterling 167.25 -2.25 -1.32 29 Jul 18:15
DCC DCC p sterling 6744.02 5.00 0.07 29 Jul 18:15
DLAR De La Rue p sterling 630.00 4.00 0.64 29 Jul 18:15
DEB Debenhams p sterling 56.05 -2.20 -3.78 29 Jul 18:15
DPH Dechra Pharmaceuticals p sterling 1321.14 7.00 0.53 29 Jul 18:15
DLN Derwent London p sterling 2811.47 33.00 1.17 29 Jul 18:15
DSC Development Securities p sterling 234.25 0.00 0.00 5 Nov 18:15
DVO Devro p sterling 283.50 -3.37 -1.18 29 Jul 18:15
DAB Dexion Absolute Limited p sterling 172.50 0.00 0.00 4 Apr 18:27
DGE Diageo p sterling 2188.01 -31.00 -1.41 29 Jul 18:15
DIA Dialight p sterling 573.00 -6.75 -1.16 29 Jul 18:15
DTY Dignity p sterling 2600.00 40.00 1.50 29 Jul 18:15
DPLM Diploma p sterling 847.69 -2.25 -0.26 29 Jul 18:15
DLG Direct Line Insurance Group p sterling 350.15 2.30 0.66 29 Jul 18:14
DIVI Diverse Income Trust (The) p sterling 88.75 1.75 1.96 29 Jul 18:15
DC. Dixons Carphone p sterling 349.32 3.45 1.00 29 Jul 18:15
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 17:15
DOM Domino's Pizza Group p sterling 397.42 11.00 2.85 29 Jul 18:15
DRX Drax Group p sterling 342.21 -0.30 -0.09 29 Jul 18:15
DNE Dunedin Enterprise Investment Trust p sterling 323.00 0.00 0.00 29 Jul 18:15
DIG Dunedin Income Growth Investment Trust p sterling 245.50 -1.25 -0.51 29 Jul 18:15
DNDL Dunedin Smaller Companies Investment Trust p sterling 195.00 1.00 0.52 29 Jul 18:15
DNLM Dunelm Group p sterling 845.00 0.25 0.03 29 Jul 18:15
E2V e2v technologies p sterling 234.75 2.25 0.97 29 Jul 18:15
EZJ easyJet p sterling 1034.29 24.00 2.36 29 Jul 18:15
ECWO Ecofin Water & Power Opportunites p sterling 138.00 0.50 0.36 29 Jul 18:15
EFM Edinburgh Dragon Trust p sterling 293.25 -0.50 -0.17 29 Jul 18:15
EDIN Edinburgh Investment Trust (the) p sterling 712.00 3.50 0.49 29 Jul 18:15
EWI Edinburgh Worldwide Investment Trust p sterling 472.00 2.25 0.48 29 Jul 18:15
ELTA Electra Private Equity p sterling 3835.00 -29.00 -0.75 29 Jul 18:15
ECM Electrocomponents p sterling 293.20 0.20 0.07 29 Jul 18:15
ELM Elementis p sterling 221.41 0.60 0.27 29 Jul 18:15
ENQ EnQuest p sterling 24.75 1.00 4.21 29 Jul 18:15
ETI Enterprise Inns p sterling 88.00 0.25 0.28 29 Jul 18:15
ETO Entertainment One Group p sterling 197.30 -2.10 -1.05 29 Jul 18:15
EPG EP Global Opportunities Trust p sterling 255.75 0.25 0.10 29 Jul 18:15
ESNT Essentra p sterling 485.00 -141.20 -22.54 29 Jul 18:15
ESUR esure Group p sterling 260.00 2.30 0.89 29 Jul 18:15
ERM Euromoney Institutional Investor p sterling 1013.00 -10.50 -1.01 29 Jul 18:15
EUT European Investment Trust p sterling 685.00 16.00 2.34 29 Jul 18:15
EVR Evraz p sterling 170.63 4.40 2.64 29 Jul 18:15
EXI Exillon Energy p sterling 90.25 2.63 2.99 29 Jul 18:15
EXO Exova Group p sterling 200.00 -2.50 -1.23 29 Jul 18:15
EXPN Experian p sterling 1473.20 1.00 0.07 29 Jul 18:15
FCI F&C Capital & Income Investment Trust p sterling 274.75 4.13 1.52 29 Jul 18:15
FCPT F&C Commercial Property Tst Ld p sterling 123.90 -1.40 -1.12 29 Jul 18:15
FCS F&C Global Smaller Companies p sterling 1065.00 -16.00 -1.48 29 Jul 18:15
FPEO F&C Private Equity Trust p sterling 252.51 -1.12 -0.44 29 Jul 18:15
FCRE F&C UK Real Estate Investments p sterling 85.75 -1.00 -1.16 29 Jul 18:15
FDM FDM Group (Holdings) p sterling 602.06 11.50 1.92 29 Jul 18:15
FENR Fenner p sterling 161.00 0.25 0.16 29 Jul 18:15
FXPO Ferrexpo p sterling 46.00 4.00 9.52 29 Jul 18:15
FAS Fidelity Asian Values p sterling 316.33 -2.87 -0.90 29 Jul 18:15
FCSS Fidelity China Special Situations p sterling 158.60 -0.95 -0.59 29 Jul 18:15
FEV Fidelity European Values p sterling 176.20 -0.50 -0.28 29 Jul 18:15
FJV Fidelity Japanese Values p sterling 98.50 0.50 0.51 29 Jul 18:15
FSV Fidelity Special Values p sterling 189.00 -0.75 -0.40 29 Jul 18:15
FDSA Fidessa Group p sterling 2444.30 -12.00 -0.49 29 Jul 18:15
FDL Findel p sterling 163.50 -5.75 -3.41 29 Jul 18:15
FGT Finsbury Growth & Income Trust p sterling 653.50 -1.25 -0.19 29 Jul 18:15
FGP FirstGroup p sterling 100.39 -0.70 -0.69 29 Jul 18:15
FSJ Fisher (James) & Sons p sterling 1496.00 -13.00 -0.86 29 Jul 18:15
FLYB FlyBe p sterling 38.00 0.75 2.01 29 Jul 18:15
FRCL Foreign & Colonial Investment Trust p sterling 482.61 -0.80 -0.17 29 Jul 18:15
FSFL Foresight Solar Fund p sterling 97.00 0.00 0.00 29 Jul 18:15
FOXT Foxtons Group p sterling 113.84 -14.00 -11.29 29 Jul 18:15
FRES Fresnillo p sterling 1931.00 28.00 1.47 29 Jul 18:15
FSTA Fuller Smith & Turner p sterling 986.00 11.50 1.18 29 Jul 18:15
FEET Fundsmith Emerging Equities Trust Ord 1p p sterling 1121.00 -18.00 -1.58 29 Jul 18:15
GFS G4S p sterling 186.10 1.00 0.54 29 Jul 18:15
GFRD Galliford Try p sterling 990.00 -10.75 -1.08 29 Jul 18:15
GMD Game Digital p sterling 75.00 -0.50 -0.66 29 Jul 18:15
GAW Games Workshop Group p sterling 468.71 18.50 3.96 29 Jul 18:15
GCP GCP Infrastructure Investments p sterling 126.50 0.20 0.16 29 Jul 18:15
GEMD Gem Diamonds p sterling 131.25 2.50 1.99 29 Jul 18:15
GSS Genesis Emerging Markets Fnd Ld p sterling 579.00 -6.00 -1.03 29 Jul 18:15
GNS Genus p sterling 1821.00 -1.00 -0.05 29 Jul 18:15
GKN GKN p sterling 287.06 1.40 0.49 29 Jul 18:15
GSK GlaxoSmithKline p sterling 1688.00 -11.50 -0.68 29 Jul 18:15
GLE Gleeson (M J) Group p sterling 525.00 10.00 1.94 29 Jul 18:15
GLEN Glencore p sterling 186.75 1.05 0.57 29 Jul 18:15
UTV Go to WLG - Wireless Group (formerly UTV) p sterling 171.52 0.00 0.00 29 Feb 18:28
GOG Go-Ahead Group (The) p sterling 1837.40 -22.00 -1.19 29 Jul 18:15
GDWN Goodwin p sterling 2140.00 -110.00 -4.89 29 Jul 18:15
GFTU Grafton Group p sterling 558.50 -6.50 -1.15 29 Jul 18:15
GRI Grainger p sterling 217.36 -1.00 -0.46 29 Jul 18:15
GPE Graphite Enterprise Trust p sterling 549.50 0.00 0.00 1 Feb 18:15
GPOR Great Portland Estates p sterling 673.93 12.00 1.79 29 Jul 18:15
UKW Greencoat UK Wind p sterling 111.75 0.75 0.67 29 Jul 18:15
GNC Greencore Group p sterling 328.20 -4.80 -1.44 29 Jul 18:15
GNK Greene King p sterling 810.13 7.00 0.87 29 Jul 18:15
GRG Greggs p sterling 1036.48 -3.00 -0.29 29 Jul 18:15
GMS Gulf Marine Services p sterling 32.50 0.50 1.56 29 Jul 18:15
HFD Halfords Group p sterling 353.52 -3.40 -0.96 29 Jul 18:15
HLMA Halma p sterling 1048.52 -3.00 -0.29 29 Jul 18:15
HMSO Hammerson p sterling 554.18 6.50 1.18 29 Jul 18:15
HAN Hansa Trust p sterling 820.00 35.00 4.46 29 Jul 18:15
HSD Hansard Global p sterling 115.00 0.50 0.44 29 Jul 18:15
HSTN Hansteen Holdings p sterling 106.42 0.10 0.09 29 Jul 18:15
HL. Hargreaves Lansdown p sterling 1296.03 27.00 2.12 29 Jul 18:15
HAS Hays p sterling 118.12 1.50 1.28 29 Jul 18:15
HLCL Helical Bar p sterling 282.55 -9.00 -3.09 29 Jul 18:15
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HDIV Henderson Diversified Income p sterling 91.76 0.38 0.41 29 Jul 18:15
HEFT Henderson European Focus Trust p sterling 1015.00 -10.00 -0.98 29 Jul 18:15
HNE Henderson Eurotrust p sterling 899.50 0.00 0.00 29 Jul 18:15
HFEL Henderson Far East Income p sterling 338.88 2.13 0.63 29 Jul 18:15
HGL Henderson Global Trust p sterling 406.60 0.00 0.00 25 Apr 18:28
HGG Henderson Group p sterling 231.00 8.10 3.63 29 Jul 18:15
HHI Henderson High Income Trust p sterling 181.50 0.50 0.28 29 Jul 18:15
HSL Henderson Smaller Companies Investment Trust p sterling 588.00 2.50 0.43 29 Jul 18:15
HVTR Henderson Value Trust p sterling 237.25 0.00 0.00 22 Jun 17:15
HRI Herald Investment Trust p sterling 768.00 -4.25 -0.55 29 Jul 18:15
HGT HG Capital Trust p sterling 1232.00 -9.00 -0.72 29 Jul 18:15
HICL HICL Infrastructure Co p sterling 174.50 0.35 0.20 29 Jul 18:15
HIK Hikma Pharmaceuticals p sterling 2633.43 14.00 0.53 29 Jul 18:15
HILS Hill & Smith Holdings p sterling 1073.00 -1.00 -0.09 29 Jul 18:15
HFG Hilton Food Group p sterling 590.00 3.50 0.59 29 Jul 18:15
HSX Hiscox p sterling 1060.76 1.50 0.14 29 Jul 18:15
HOC Hochschild Mining p sterling 265.52 -5.80 -2.12 29 Jul 18:15
HRG Hogg Robinson Group p sterling 65.00 4.00 6.40 29 Jul 18:15
HOME Home Retail Group p sterling 154.20 -0.10 -0.06 29 Jul 18:15
HSV Homeserve p sterling 559.80 5.00 0.90 29 Jul 18:15
HWDN Howden Joinery Group p sterling 431.48 -1.55 -0.36 29 Jul 18:15
HSBA HSBC Holdings p sterling 496.02 4.20 0.86 29 Jul 18:15
HTG Hunting p sterling 408.00 -1.75 -0.43 29 Jul 18:15
HNT Huntsworth p sterling 40.00 -0.25 -0.62 29 Jul 18:15
IAP ICAP p sterling 441.79 3.90 0.88 29 Jul 18:15
IGG IG Group Holdings p sterling 885.00 4.00 0.45 29 Jul 18:15
IMG Imagination Technologies Group p sterling 205.91 -4.75 -2.28 29 Jul 18:15
IMI IMI p sterling 1073.95 37.00 3.57 29 Jul 18:15
IEM Impax Environmental Markets p sterling 196.50 0.50 0.26 29 Jul 18:15
IMT Imperial Tobacco Group p sterling 3598.50 0.00 0.00 5 Feb 18:15
INCH Inchcape p sterling 673.57 6.00 0.90 29 Jul 18:15
INDV Indivior p sterling 301.71 23.60 8.66 29 Jul 18:15
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 714.89 -15.25 -2.09 29 Jul 18:14
ISAT Inmarsat p sterling 780.18 1.00 0.13 29 Jul 18:15
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
IHG InterContinental Hotels Group p sterling 3007.35 19.00 0.63 29 Jul 18:14
ICP Intermediate Capital Group p sterling 573.00 10.00 1.78 29 Jul 18:15
IBT International Biotechnology Trust p sterling 530.00 5.00 0.95 29 Jul 18:15
IAG International Consolidated Airlines Group p sterling 406.06 -3.55 -0.87 29 Jul 18:15
IPF International Personal Finance p sterling 268.28 14.40 5.68 29 Jul 18:15
INPP International Public Partnership p sterling 158.50 -1.30 -0.81 29 Jul 18:15
IRV Interserve p sterling 295.00 -7.75 -2.56 29 Jul 18:15
ITRK Intertek Group p sterling 3658.50 -55.00 -1.49 29 Jul 18:15
INTU Intu Properties p sterling 296.46 3.20 1.08 29 Jul 18:15
IAT Invesco Asia Trust p sterling 216.36 -0.75 -0.35 29 Jul 18:15
IVI Invesco Income Growth Trust p sterling 283.50 0.00 0.00 29 Jul 18:15
IPU Invesco Perpetual Uk Smaller Companies Trust p sterling 370.75 6.75 1.85 29 Jul 18:15
INVP Investec p sterling 448.88 3.10 0.69 29 Jul 18:15
IPO IP Group p sterling 157.60 -2.40 -1.51 29 Jul 18:15
ITE ITE Group p sterling 163.75 -1.25 -0.76 29 Jul 18:15
ITV ITV p sterling 196.03 0.80 0.41 29 Jul 18:15
JLT Jardine Lloyd Thompson Group p sterling 980.00 -6.00 -0.61 29 Jul 18:15
JD. JD Sports Fashion p sterling 1255.05 15.00 1.21 29 Jul 18:15
CHOO Jimmy Choo p sterling 105.25 -0.75 -0.71 29 Jul 18:15
JLEN John Laing Environmental Assets Group p sterling 104.00 -0.25 -0.24 29 Jul 18:15
JLIF John Laing Infrastructure Fund p sterling 136.15 0.00 0.00 29 Jul 18:15
WG. John Wood Group p sterling 653.43 -3.00 -0.45 29 Jul 18:15
JMAT Johnson Matthey p sterling 3256.20 34.00 1.05 29 Jul 18:14
JPR Johnston Press p sterling 13.75 0.00 0.00 29 Jul 18:15
JAM JPMorgan American IT p sterling 330.70 -2.80 -0.84 29 Jul 18:15
JAI JPMorgan Asian Investment Trust p sterling 253.00 0.00 0.00 29 Jul 18:15
JMC JPMorgan Chinese Investment Trust p sterling 181.50 -2.50 -1.36 29 Jul 18:15
JCH JPMorgan Claverhouse Investment Trust p sterling 570.00 -5.00 -0.87 29 Jul 18:15
JMG JPMorgan Emerging Markets Investment Trust p sterling 685.00 -1.75 -0.25 29 Jul 18:15
JETG JPMorgan European Investment Trust Growth p sterling 235.00 0.00 0.00 29 Jul 18:15
JETI JPMorgan European Investment Trust Income p sterling 124.38 1.50 1.20 29 Jul 18:15
JESC JPMorgan European Smaller Companies Trust p sterling 292.00 1.88 0.64 29 Jul 18:15
JEMI JPMorgan Gbl Emerging Mkts Inc Tst p sterling 117.00 -0.62 -0.53 29 Jul 18:15
JII JPMorgan Indian Investment Trust p sterling 624.50 5.00 0.81 29 Jul 18:15
JFJ JPMorgan Japanese Investment Trust p sterling 334.50 2.75 0.83 29 Jul 18:15
JPS JPMorgan Japanese Smaller Companies Investment Trust p sterling 297.00 1.50 0.50 29 Jul 18:15
JMF JPMorgan Mid Cap Investment Trust p sterling 922.25 -3.50 -0.38 29 Jul 18:15
JMO JPMorgan Overseas Investment Trust p sterling 220.00 0.00 0.00 11 Jul 18:15
JRS JPMorgan Russian Securities p sterling 378.75 1.75 0.46 29 Jul 18:15
JMI JPMorgan Smaller Companies Investment Trust p sterling 750.00 -2.00 -0.27 29 Jul 18:15
JGCI JPMorganGlobal ConvertiblesINC FD p sterling 91.25 0.00 0.00 29 Jul 18:15
JEO Jupiter European Opportunities Trust p sterling 565.00 -33.75 -5.89 29 Jul 18:15
JUP Jupiter Fund Management p sterling 417.94 7.20 1.73 29 Jul 18:15
JUS Jupiter US Smaller Companies p sterling 750.00 10.00 1.35 29 Jul 18:15
JE. Just Eat p sterling 537.21 8.00 1.51 29 Jul 18:15
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 18:28
KAZ Kaz Minerals p sterling 157.09 9.50 6.41 29 Jul 18:15
KCOM KCOM Group p sterling 110.00 -2.50 -2.22 29 Jul 18:15
KLR Keller Group p sterling 1019.00 0.00 0.00 29 Jul 18:15
KMR Kenmare Resources p sterling 215.00 -1.25 -0.58 29 Jul 18:15
KWE Kennedy Wilson Europe Real Estate p sterling 995.00 2.00 0.20 29 Jul 18:15
KIT Keystone Investment Trust p sterling 1709.00 4.00 0.23 29 Jul 18:15
KIE Kier Group p sterling 1081.77 -0.50 -0.05 29 Jul 18:15
KGF Kingfisher p sterling 335.14 2.30 0.69 29 Jul 18:15
LAD Ladbrokes p sterling 137.29 2.70 1.99 29 Jul 18:15
LRD Laird p sterling 292.74 -38.70 -11.66 29 Jul 18:15
LAM Lamprell p sterling 70.00 -0.75 -1.06 29 Jul 18:15
LRE Lancashire Holdings p sterling 602.38 0.00 0.00 29 Jul 18:15
LAND Land Securities Group p sterling 1094.40 5.00 0.46 29 Jul 18:15
LVD Lavendon Group p sterling 117.25 0.88 0.76 29 Jul 18:15
LWDB Law Debenture Corporation (the) p sterling 495.00 4.25 0.87 29 Jul 18:15
LBOW LCG-Longbow Inv p sterling 103.75 -0.25 -0.24 29 Jul 18:15
LGEN Legal & General Group p sterling 205.56 5.10 2.54 29 Jul 18:15
LIO Liontrust Asset Management p sterling 324.00 25.00 8.36 29 Jul 18:15
LLOY Lloyds Banking Group ORD p sterling 52.86 0.65 1.24 29 Jul 18:15
LMS LMS Capital p sterling 60.00 0.00 0.00 29 Jul 18:15
LSLI London and St Lawrence Investment Company p sterling 344.00 4.00 1.18 29 Jul 18:15
LSE London Stock Exchange Group p sterling 2738.18 27.00 0.98 29 Jul 18:15
LMP LondonMetric Property p sterling 161.80 0.55 0.34 29 Jul 18:15
LMI Lonmin p sterling 238.25 7.50 3.25 29 Jul 18:15
LOOK Lookers p sterling 106.50 3.00 2.90 29 Jul 18:15
LWB Low & Bonar p sterling 61.00 -2.00 -3.17 29 Jul 18:15
LWI Lowland Investment Company p sterling 1263.00 -9.00 -0.71 29 Jul 18:15
LSL LSL Property Services p sterling 230.00 -2.00 -0.86 29 Jul 18:15
MPO Macau Property Opportunities Fund p sterling 100.00 -0.50 -0.50 29 Jul 18:15
MAJE Majedie Investments p sterling 250.00 -6.50 -2.53 29 Jul 18:15
EMG Man Group p sterling 116.00 1.40 1.22 29 Jul 18:15
MMC Management Consulting Group p sterling 17.08 0.00 0.00 29 Jul 18:15
MKS Marks & Spencer Group p sterling 319.49 -1.65 -0.51 29 Jul 18:15
MSLH Marshalls p sterling 274.40 -0.35 -0.13 29 Jul 18:15
MARS Marston's p sterling 142.10 0.10 0.07 29 Jul 18:15
MNP Martin Currie Global Portfolio Inv.Trust p sterling 207.21 0.00 0.00 29 Jul 18:15
MCP Martin Currie Pacific Trust Public Limited Company p sterling 305.25 0.50 0.16 29 Jul 18:15
MCB McBride p sterling 163.00 4.00 2.52 29 Jul 18:15
MCLS Mccoll's Retail Group p sterling 164.00 4.00 2.50 29 Jul 18:15
MCKS McKay Securities p sterling 194.00 13.25 7.33 29 Jul 18:15
MER Mears Group p sterling 395.75 -4.25 -1.06 29 Jul 18:15
MXF MedicX Fund p sterling 89.00 -0.50 -0.55 29 Jul 18:15
MGGT Meggitt p sterling 439.16 -1.90 -0.43 29 Jul 18:15
MRO Melrose p sterling 679.50 7.25 1.07 29 Jul 18:15
MNZS Menzies (John) p sterling 590.00 -6.00 -1.01 29 Jul 18:15
MRC Mercantile Inv Tst p sterling 1635.00 14.00 0.86 29 Jul 18:15
MRCH Merchants Trust (the) p sterling 424.00 5.50 1.31 29 Jul 18:15
MERL Merlin Entertainments p sterling 472.64 5.60 1.20 29 Jul 18:14
MPI Michael Page International p sterling 398.96 0.00 0.00 9 Jun 18:29
MCRO Micro Focus International p sterling 1935.74 -14.00 -0.72 29 Jul 18:15
MLC Millennium & Copthorne Hotels p sterling 452.00 10.45 2.37 29 Jul 18:15
MAB Mitchells & Butlers p sterling 251.80 2.80 1.12 29 Jul 18:15
MTO MITIE Group p sterling 248.66 6.00 2.47 29 Jul 18:15
MNDI Mondi p sterling 1527.10 18.00 1.19 29 Jul 18:15
MONY Moneysupermarket.com Group p sterling 297.37 -1.50 -0.50 29 Jul 18:15
MNKS Monks Investment Trust (the) p sterling 481.10 2.50 0.52 29 Jul 18:15
MTE Montanaro European Smaller Co's Trust p sterling 599.50 -0.50 -0.08 29 Jul 18:15
MTU Montanaro Uk Smaller Companies Investment Trust p sterling 447.50 -2.00 -0.45 29 Jul 18:15
MGAM Morgan Advanced Materials p sterling 274.00 -1.00 -0.36 29 Jul 18:15
MGNS Morgan Sindall p sterling 578.00 4.50 0.78 29 Jul 18:15
MRW Morrison (Wm) Supermarkets p sterling 185.88 1.50 0.81 29 Jul 18:15
MOSB Moss Bros Group p sterling 91.00 -2.50 -2.67 29 Jul 18:15
MTC Mothercare p sterling 137.00 3.50 2.55 29 Jul 18:15
MTVW Mountview Estates p sterling 11227.00 111.00 1.00 29 Jul 18:15
MKLW Mucklow (A & J) Group p sterling 402.00 1.75 0.44 29 Jul 18:15
MUT Murray Income Trust p sterling 710.50 -3.50 -0.49 29 Jul 18:15
MYI Murray International Trust p sterling 1056.00 -8.00 -0.75 29 Jul 18:15
NEX National Express Group p sterling 336.98 1.50 0.45 29 Jul 18:15
NG. National Grid p sterling 1083.00 -18.00 -1.63 29 Jul 18:15
NCC NCC Group p sterling 326.66 -3.40 -1.03 29 Jul 18:15
NII New India Investment Trust p sterling 379.75 -1.25 -0.33 29 Jul 18:15
NXT Next p sterling 5024.80 57.00 1.15 29 Jul 18:15
NMC NMC Health p sterling 1104.00 -9.50 -0.85 29 Jul 18:15
NXR Norcros p sterling 168.00 8.00 5.00 29 Jul 18:15
NAIT North American Income Trust (The) p sterling 1046.24 20.00 1.90 29 Jul 18:15
NAS North Atlantic Smaller Companies Investment Trust p sterling 2494.00 -17.50 -0.70 29 Jul 18:15
NTG Northgate p sterling 382.00 0.00 0.00 29 Jul 18:15
NOG Nostrum Oil & Gas p sterling 299.76 0.25 0.08 29 Jul 18:15
NVA Novae Group p sterling 813.50 5.25 0.65 29 Jul 18:15
OCDO Ocado Group p sterling 269.50 0.10 0.04 29 Jul 18:15
OML Old Mutual Group p sterling 207.04 4.80 2.33 29 Jul 18:15
OSB Onesavings Bank p sterling 204.70 -0.80 -0.39 29 Jul 18:15
OPHR Ophir Energy p sterling 67.69 -2.00 -2.87 29 Jul 18:15
OPTS Optos p sterling 339.00 0.00 0.00 29 May 17:15
OXB Oxford BioMedica p sterling 4.24 0.06 1.44 29 Jul 18:15
OXIG Oxford Instruments p sterling 716.50 3.25 0.46 29 Jul 18:15
P2P P2P Global Investments p sterling 825.00 -10.00 -1.18 29 Jul 18:15
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAC Pacific Assets Trust p sterling 230.00 -3.50 -1.50 29 Jul 18:15
PHI Pacific Horizon Investment Trust p sterling 201.00 2.00 1.01 29 Jul 18:15
PIN Pantheon International p sterling 1440.00 10.00 0.70 29 Jul 18:15
PAG Paragon Group of Companies (The) p sterling 273.27 6.10 2.29 29 Jul 18:15
PA. Partnership Assurance Group p sterling 125.75 0.00 0.00 7 Apr 18:27
PAY PayPoint p sterling 987.00 -9.00 -0.90 29 Jul 18:15
PSON Pearson p sterling 877.61 -88.00 -9.07 29 Jul 18:15
PDG Pendragon p sterling 31.67 -0.64 -1.98 29 Jul 18:15
PNN Pennon Group p sterling 898.91 -10.50 -1.15 29 Jul 18:15
PLI Perpetual Income And Growth Investment Trust p sterling 389.50 0.95 0.24 29 Jul 18:15
PSN Persimmon p sterling 1686.95 4.00 0.24 29 Jul 18:15
PNL Personal Assets Trust p sterling 39700.00 -150.00 -0.38 29 Jul 18:15
PDL Petra Diamonds p sterling 119.75 0.63 0.53 29 Jul 18:15
PFC Petrofac p sterling 743.43 -9.50 -1.26 29 Jul 18:15
POG Petropavlovsk p sterling 7.18 0.30 4.36 29 Jul 18:15
PETS Pets At Home Group p sterling 249.00 -7.20 -2.87 29 Jul 18:15
PHNX Phoenix Group Holdings p sterling 800.85 12.50 1.58 29 Jul 18:15
PHTM Photo-Me International p sterling 155.00 0.63 0.41 29 Jul 18:15
PCTN Picton Property Income p sterling 69.00 -0.75 -1.08 29 Jul 18:15
PTEC Playtech p sterling 865.64 -2.00 -0.23 29 Jul 18:15
PCFT Polar Capital Global Financials Trust p sterling 100.38 -2.00 -1.98 29 Jul 18:15
PCGH Polar Capital Global Healthcare Grwth & Inc Tr p sterling 191.25 -3.88 -2.01 29 Jul 18:15
PCT Polar Capital Technology Trust p sterling 733.00 3.75 0.51 29 Jul 18:15
POLY Polymetal International p sterling 1091.22 1.00 0.09 29 Jul 18:15
PLP Polypipe Group p sterling 238.10 -1.25 -0.52 29 Jul 18:15
PRV Porvair p sterling 368.50 7.25 1.99 29 Jul 18:15
PLND Poundland Group p sterling 226.75 0.75 0.33 29 Jul 18:15
PFL Premier Farnell p sterling 192.50 -1.00 -0.51 29 Jul 18:15
PFD Premier Foods p sterling 48.70 3.00 6.32 29 Jul 18:15
PMO Premier Oil p sterling 62.54 0.25 0.40 29 Jul 18:15
PHP Primary Health Properties p sterling 111.25 -1.50 -1.33 29 Jul 18:15
PFG Provident Financial p sterling 2709.00 37.00 1.38 29 Jul 18:14
PRU Prudential p sterling 1335.57 27.50 2.10 29 Jul 18:15
PUB Punch Taverns p sterling 87.50 0.75 0.86 29 Jul 18:15
PZC PZ Cussons p sterling 339.70 2.85 0.85 29 Jul 18:15
QQ. QinetiQ Group p sterling 224.22 -2.10 -0.93 29 Jul 18:15
QED Quintain Estates & Development p sterling 141.25 0.00 0.00 29 Oct 18:15
RRS Randgold Resources p sterling 8875.00 17.50 0.20 29 Jul 18:15
RNK Rank Group (The) p sterling 222.50 -7.45 -3.24 29 Jul 18:15
RAT Rathbone Brothers p sterling 1809.00 -12.00 -0.66 29 Jul 18:15
RUS Raven Russia p sterling 38.00 -0.75 -1.94 29 Jul 18:15
RECI Real Estate Credit Investments p sterling 158.00 0.00 0.00 29 Jul 18:15
RB. Reckitt Benckiser Group p sterling 7193.62 -116.00 -1.56 29 Jul 18:15
RDI Redefine International p sterling 43.48 -0.46 -1.05 29 Jul 18:15
RDW Redrow p sterling 341.33 -2.75 -0.81 29 Jul 18:15
RGU Regus p sterling 304.56 -0.60 -0.20 29 Jul 18:15
REL RELX p sterling 1434.94 -21.00 -1.44 29 Jul 18:15
RSW Renishaw p sterling 2586.25 23.00 0.89 29 Jul 18:15
RNO Renold p sterling 41.50 -0.25 -0.60 29 Jul 18:15
RTO Rentokil Initial p sterling 214.76 0.30 0.14 29 Jul 18:15
RTN Restaurant Group (The) p sterling 338.60 19.10 5.70 29 Jul 18:15
REX Rexam p sterling 624.00 0.00 0.00 6 Jul 18:28
RCDO Ricardo p sterling 765.00 -0.50 -0.07 29 Jul 18:15
RMV Rightmove p sterling 4050.02 -19.00 -0.47 29 Jul 18:15
RIO Rio Tinto p sterling 2457.60 0.50 0.02 29 Jul 18:15
RCP RIT Capital Partners p sterling 1744.00 -17.00 -0.97 29 Jul 18:15
RSE Riverstone Energy Limited p sterling 935.00 -7.00 -0.74 29 Jul 18:15
RM. RM p sterling 150.00 -1.13 -0.76 29 Jul 18:15
RWA Robert Walters p sterling 301.00 -7.00 -2.31 29 Jul 18:15
RR. Rolls-Royce Group p sterling 791.00 -40.00 -4.81 29 Jul 18:14
ROR Rotork p sterling 217.23 0.80 0.37 29 Jul 18:15
RBS Royal Bank of Scotland Group (The) p sterling 192.04 4.40 2.34 29 Jul 18:14
RDSA Royal Dutch Shell p sterling 1942.69 -40.50 -2.04 29 Jul 18:15
RDSB Royal Dutch Shell p sterling 2002.00 -49.00 -2.39 29 Jul 18:15
RMG Royal Mail p sterling 509.50 4.50 0.89 29 Jul 18:14
RPC RPC Group p sterling 862.20 2.00 0.23 29 Jul 18:15
RPS RPS Group p sterling 188.00 -5.00 -2.59 29 Jul 18:15
RSA RSA Insurance Group p sterling 497.58 2.40 0.48 29 Jul 18:14
RICA Ruffer Investment Company Limited p sterling 214.85 -0.50 -0.23 29 Jul 18:15
SUS S & U p sterling 2375.00 20.50 0.87 29 Jul 18:15
SAB SABMiller p sterling 4372.17 88.50 2.05 29 Jul 18:15
SAFE Safestore Holdings p sterling 367.68 7.50 2.06 29 Jul 18:15
SAGA Saga p sterling 203.80 -1.50 -0.73 29 Jul 18:15
SGE Sage Group (The) p sterling 711.78 -1.50 -0.21 29 Jul 18:15
SBRY Sainsbury (J) p sterling 224.30 0.70 0.31 29 Jul 18:15
SVS Savills p sterling 699.00 0.00 0.00 29 Jul 18:15
SDP Schroder Asiapacific Fund p sterling 325.00 -8.50 -2.62 29 Jul 18:15
SCF Schroder Income Growth Fund p sterling 255.00 0.00 0.00 29 Jul 18:15
SJG Schroder Japan Growth Fund p sterling 162.00 2.00 1.25 29 Jul 18:15
SOI Schroder Orient p sterling 227.00 -0.25 -0.11 29 Jul 18:15
SREI Schroder Real Estate IT p sterling 55.00 -0.62 -1.11 29 Jul 18:15
SDU Schroder Uk Growth Fund p sterling 158.50 0.00 0.00 29 Jul 18:15
SCP Schroder UK Mid & Small Cap Fund p sterling 435.00 2.50 0.58 29 Jul 18:15
SDR Schroders p sterling 2604.35 87.00 3.44 29 Jul 18:15
SCAM Scottish American Investment Company p sterling 294.50 -4.00 -1.34 29 Jul 18:15
SCIN Scottish Investment Trust (the) p sterling 674.00 -3.00 -0.44 29 Jul 18:15
SMT Scottish Mortgage Investment Trust p sterling 298.00 0.80 0.27 29 Jul 18:15
SST Scottish Oriental Smaller Companies Trust (the) p sterling 869.00 -4.00 -0.46 29 Jul 18:15
SDL SDL p sterling 433.00 -6.00 -1.37 29 Jul 18:15
STS Securities Trust Of Scotland p sterling 151.50 -0.75 -0.49 29 Jul 18:15
SGRO Segro p sterling 442.62 5.60 1.28 29 Jul 18:15
SNR Senior p sterling 208.37 -3.40 -1.63 29 Jul 18:15
SEPU Sepura p sterling 57.25 4.25 8.02 29 Jul 18:15
SRP Serco Group p sterling 119.37 2.00 1.70 29 Jul 18:15
SERV Servelec Group p sterling 245.00 5.25 2.19 29 Jul 18:15
SFR Severfield p sterling 54.50 1.75 3.32 29 Jul 18:15
SVT Severn Trent p sterling 2445.05 -29.50 -1.19 29 Jul 18:15
SHB Shaftesbury p sterling 923.00 10.50 1.14 29 Jul 18:15
SKS Shanks Group p sterling 105.20 0.25 0.24 29 Jul 18:15
SHP Shire p sterling 4867.20 53.00 1.10 29 Jul 18:15
SHRS Shires Income p sterling 215.00 -1.00 -0.46 29 Jul 18:15
SHI SIG p sterling 105.50 -0.50 -0.47 29 Jul 18:15
SKY Sky p sterling 921.34 16.50 1.83 29 Jul 18:15
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 18:29
SN. Smith & Nephew p sterling 1241.36 16.00 1.30 29 Jul 18:15
SMDS Smith (DS) p sterling 392.14 -0.30 -0.08 29 Jul 18:15
SMIN Smiths Group p sterling 1263.00 -2.00 -0.16 29 Jul 18:15
SIA SOCO International p sterling 150.59 3.00 2.03 29 Jul 18:15
SXS Spectris p sterling 1877.76 -9.00 -0.48 29 Jul 18:15
SDY Speedy Hire p sterling 34.50 -0.25 -0.72 29 Jul 18:15
SPX Spirax-Sarco Engineering p sterling 3981.83 -6.00 -0.15 29 Jul 18:15
SPI Spire Healthcare Group p sterling 322.90 2.60 0.81 29 Jul 18:15
SPT Spirent Communications p sterling 90.50 1.75 1.98 29 Jul 18:15
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 17:15
SPO Sportech p sterling 66.50 -0.50 -0.75 29 Jul 18:15
SPD Sports Direct International p sterling 281.50 8.40 2.99 29 Jul 18:15
SQN Sqn Asset Finance Income Fund p sterling 109.50 0.50 0.46 29 Jul 18:15
SSE SSE p sterling 1516.28 -25.00 -1.62 29 Jul 18:15
SSPG SSP Group p sterling 318.80 2.00 0.63 29 Jul 18:15
SIV St Ives p sterling 109.75 -2.25 -2.01 29 Jul 18:15
STJ St James's Place p sterling 913.71 6.00 0.65 29 Jul 18:15
SMP St Modwen Properties p sterling 280.10 0.75 0.27 29 Jul 18:15
SGC Stagecoach Group p sterling 203.00 -3.25 -1.58 29 Jul 18:15
STAN Standard Chartered p sterling 603.63 -1.05 -0.17 29 Jul 18:15
SL. Standard Life p sterling 300.94 10.65 3.64 29 Jul 18:14
SLET Standard Life Equity Income Trust p sterling 400.95 2.25 0.57 29 Jul 18:15
SEP Standard Life European Private Equity Trust p sterling 232.17 3.00 1.32 29 Jul 18:15
SLI Standard Life Investment Property Inc Trust p sterling 78.50 -1.00 -1.26 29 Jul 18:15
SLS Standard Life UK Smaller Companies Trust p sterling 337.00 -1.87 -0.55 29 Jul 18:15
SWEF Starwood European Real Est Fin p sterling 107.25 0.25 0.23 29 Jul 18:15
STHR SThree p sterling 257.25 3.25 1.28 29 Jul 18:15
STOB Stobart Group p sterling 163.05 6.00 3.64 29 Jul 18:15
STCK Stock Spirits Group p sterling 155.00 -7.00 -4.32 29 Jul 18:15
STVG STV Group p sterling 323.50 -1.50 -0.46 29 Jul 18:15
SGP SuperGroup p sterling 1589.00 12.00 0.76 29 Jul 18:15
SVI SVG Capital p sterling 550.50 -9.00 -1.61 29 Jul 18:15
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 366.55 -1.70 -0.46 29 Jul 18:15
TALK TalkTalk Telecom Group p sterling 229.00 2.20 0.97 29 Jul 18:15
TRS Tarsus p sterling 272.50 2.00 0.74 29 Jul 18:15
TATE Tate & Lyle p sterling 722.13 13.50 1.90 29 Jul 18:15
TW. Taylor Wimpey p sterling 154.18 0.50 0.32 29 Jul 18:15
TED Ted Baker p sterling 2352.00 40.50 1.75 29 Jul 18:15
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 1040.00 -25.00 -2.35 29 Jul 18:15
TMPL Temple Bar Investment Trust p sterling 1103.00 -2.50 -0.23 29 Jul 18:15
TEM Templeton Emerging Markets Investment Trust p sterling 556.07 -3.00 -0.54 29 Jul 18:15
TSCO Tesco p sterling 156.21 -0.20 -0.13 29 Jul 18:15
TRIG The Renewables Infrastructure Group p sterling 105.40 0.50 0.48 29 Jul 18:15
TCG Thomas Cook Group p sterling 65.01 -0.25 -0.38 29 Jul 18:15
TPT Topps Tiles p sterling 120.00 3.25 2.78 29 Jul 18:15
TCSC TOWN CENTRE SECURITIES PLC ORD 25P p sterling 0.00 0.00 0.00 1 Jan 01:00
TRG TR European Growth Trust p sterling 675.00 1.00 0.15 29 Jul 18:15
TRY TR Property Investment Trust p sterling 298.00 -1.50 -0.50 29 Jul 18:15
TPK Travis Perkins p sterling 1560.79 6.00 0.39 29 Jul 18:15
TRB Tribal Group p sterling 55.83 1.63 3.00 29 Jul 18:15
TRI Trifast p sterling 134.50 2.25 1.70 29 Jul 18:15
TNI Trinity Mirror p sterling 73.50 0.75 1.01 29 Jul 18:15
BBOX Tritax Big Box Reit p sterling 136.40 0.10 0.07 29 Jul 18:15
TIGT Troy Income & Growth Trust p sterling 76.75 -0.75 -0.97 29 Jul 18:15
TSB TSB Banking Group p sterling 339.00 0.00 0.00 31 Jul 17:15
TTG TT Electronics p sterling 134.75 0.25 0.19 29 Jul 18:15
TUI TUI AG p sterling 983.88 21.25 2.21 29 Jul 18:14
TLPR Tullett Prebon p sterling 332.20 2.10 0.64 29 Jul 18:15
TLW Tullow Oil p sterling 195.01 2.95 1.51 29 Jul 18:15
TFIF Twentyfour Income Fund p sterling 108.00 -0.25 -0.23 29 Jul 18:15
SMIF Twentyfour Select Monthly Income Fund p sterling 89.25 -0.25 -0.28 29 Jul 18:15
TYMN Tyman p sterling 295.50 1.00 0.34 29 Jul 18:15
UBM UBM p sterling 672.58 40.00 6.33 29 Jul 18:15
UDG UDG Healthcare p sterling 579.40 6.00 1.04 29 Jul 18:15
UKCM UK Commercial Property Trust p sterling 78.60 -0.72 -0.91 29 Jul 18:15
UKM UK Mail Group p sterling 309.00 7.00 2.32 29 Jul 18:15
ULE Ultra Electronics Holdings p sterling 1715.72 -29.00 -1.67 29 Jul 18:15
ULVR Unilever p sterling 3533.50 7.00 0.20 29 Jul 18:15
UTG Unite Group p sterling 631.51 -5.00 -0.78 29 Jul 18:15
UU. United Utilities Group p sterling 1015.85 -2.00 -0.20 29 Jul 18:15
UEM Utilico Emerging Markets p sterling 201.00 -1.75 -0.86 29 Jul 18:15
VIN Value And Income Trust P.l.c. p sterling 233.50 -1.00 -0.43 29 Jul 18:15
VEC Vectura Group p sterling 142.10 1.20 0.81 29 Jul 18:15
VED Vedanta Resources p sterling 570.98 7.00 1.24 29 Jul 18:15
VSVS Vesuvius p sterling 368.00 14.20 4.01 29 Jul 18:15
VCT Victrex p sterling 1466.36 -1.00 -0.07 29 Jul 18:15
VM. Virgin Money Holdings UK p sterling 263.70 1.10 0.42 29 Jul 18:15
VTC Vitec Group (The) p sterling 540.00 3.00 0.56 29 Jul 18:15
VOD Vodafone Group p sterling 229.03 -0.20 -0.09 29 Jul 18:15
FAN Volution Group p sterling 155.00 1.00 0.65 29 Jul 18:15
VP. VP p sterling 675.00 22.50 3.27 29 Jul 18:15
WEIR Weir Group p sterling 1455.15 12.00 0.83 29 Jul 18:15
JDW Wetherspoon (J D) p sterling 852.00 15.50 1.85 29 Jul 18:15
SMWH WH Smith p sterling 1524.64 -1.00 -0.07 29 Jul 18:15
WTB Whitbread p sterling 3854.18 9.00 0.23 29 Jul 18:15
WMH William Hill p sterling 317.16 4.20 1.33 29 Jul 18:15
WIN Wincanton p sterling 181.25 -0.87 -0.47 29 Jul 18:15
WTAN Witan Investment Trust p sterling 804.00 -1.50 -0.19 29 Jul 18:15
WPC Witan Pacific Investment Trust p sterling 273.00 -1.50 -0.55 29 Jul 18:15
WOS Wolseley p sterling 4203.47 46.00 1.10 29 Jul 18:14
WKP Workspace Group p sterling 705.00 8.00 1.15 29 Jul 18:15
WWH Worldwide Healthcare Trust p sterling 2088.00 5.00 0.24 29 Jul 18:15
WPP WPP Group p sterling 1693.93 3.00 0.18 29 Jul 18:14
XAR Xaar p sterling 496.75 -8.87 -1.75 29 Jul 18:15
XCH Xchanging p sterling 184.58 0.00 0.00 9 Jun 18:29
XPP XP Power p sterling 1623.00 -12.00 -0.73 29 Jul 18:15
ZPLA Zoopla Property Group p sterling 294.00 0.40 0.14 29 Jul 18:15

Client Area Access

» Secure Login

» Not registered yet?

Awards Time to Switch to a Truly Bespoke Service

Select Market: