skip to content

UK FTSE All Share

Prices at 16:35 on 24/05/2016

Current 3421.93 | Low 3368.02 | High 3427.45 | Change 1.18%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 526.00 5.75 1.11 24 May 16:47
3IN 3i Infrastructure p sterling 170.60 0.85 0.50 24 May 16:40
FOUR 4imprint Group p sterling 1339.00 -12.00 -0.88 24 May 16:52
888 888 Holdings p sterling 228.75 3.50 1.55 24 May 16:47
AA. AA p sterling 285.40 -0.30 -0.11 24 May 16:36
AAIF Aberdeen Asian Income Fund p sterling 156.50 0.63 0.40 24 May 16:36
AAS Aberdeen Asian Smaller Companies Investment Trust p sterling 785.02 1.50 0.19 24 May 16:36
ADN Aberdeen Asset Management p sterling 287.80 13.30 4.85 24 May 16:43
ABD Aberdeen New Dawn Investment Trust p sterling 149.00 -0.50 -0.34 24 May 16:40
ANW Aberdeen New Thai Investment Trust p sterling 384.00 0.50 0.13 24 May 16:41
AUKT Aberdeen Uk Tracker Trust p sterling 287.75 1.25 0.44 24 May 16:35
AGIT Aberforth Geared Income Trust p sterling 193.50 0.50 0.26 24 May 16:35
ASL Aberforth Smaller Companies Trust p sterling 1054.00 5.00 0.48 24 May 16:43
ACA Acacia Mining p sterling 321.50 -10.40 -3.13 24 May 16:49
ACD AcenciA Debt Strategies USD 1.37 -0.05 -3.32 24 May 16:35
ADM Admiral Group p sterling 1925.31 55.50 2.96 24 May 16:53
ADMF Advance Developing Markets Fd p sterling 430.00 0.00 0.00 15 Apr 18:28
AFR Afren p sterling 1.83 0.00 0.00 13 Aug 17:15
AGA AGA Rangemaster Group p sterling 184.26 0.00 0.00 29 Sep 18:15
AGK Aggreko p sterling 1163.00 6.50 0.56 24 May 16:47
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
AEFS Alcentra European Floating Rate Income Fund Red p sterling 98.00 -0.62 -0.63 24 May 16:40
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 505.00 1.00 0.20 24 May 16:43
ATT Allianz Technology Trust Ord 25p p sterling 572.50 0.25 0.04 24 May 16:39
ALM Allied Minds p sterling 333.80 -1.90 -0.57 24 May 16:35
AMFW Amec Foster Wheeler p sterling 453.10 5.90 1.31 24 May 16:53
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AAL Anglo American p sterling 608.50 10.20 1.70 24 May 16:37
APF Anglo Pacific Group p sterling 75.00 -0.50 -0.67 24 May 16:52
AEP Anglo-Eastern Plantations p sterling 437.00 -7.00 -1.58 24 May 16:52
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 18:15
ANTO Antofagasta p sterling 434.40 3.20 0.74 24 May 16:39
AO. AO World p sterling 175.00 5.00 2.94 24 May 16:52
AQP Aquarius Platinum p sterling 13.26 0.00 0.00 18 Apr 18:29
ARM ARM Holdings p sterling 967.00 4.00 0.42 24 May 16:40
ARW Arrow Global Group p sterling 259.00 -3.00 -1.15 24 May 16:38
ATS Artemis Alpha Trust p sterling 232.25 -3.87 -1.67 24 May 16:35
ALY Ashley (Laura) Holdings p sterling 24.44 0.26 1.05 24 May 16:52
ASHM Ashmore Group p sterling 292.70 10.80 3.83 24 May 16:47
AHT Ashtead Group p sterling 963.72 -9.50 -0.98 24 May 16:47
ATR Asian Total Return Investment Company p sterling 197.25 -4.13 -2.05 24 May 16:52
ABF Associated British Foods p sterling 2944.93 44.00 1.52 24 May 16:51
AGR Assura Group p sterling 57.00 0.05 0.09 24 May 16:47
AZN AstraZeneca p sterling 3958.50 58.25 1.49 24 May 16:47
ATK Atkins (W S) p sterling 1352.00 22.00 1.65 24 May 16:43
AVV AVEVA Group p sterling 1525.00 -73.00 -4.56 24 May 16:50
AV. Aviva p sterling 449.80 16.85 3.89 24 May 16:42
AVON Avon Rubber p sterling 905.00 3.25 0.36 24 May 16:52
BAB Babcock International Group p sterling 1014.00 24.50 2.48 24 May 16:47
BACT Bacit p sterling 128.00 -2.00 -1.56 24 May 16:35
BA. BAE Systems p sterling 482.90 3.20 0.67 24 May 16:47
BGFD Baillie Gifford Japan Trust (the) p sterling 444.00 -4.00 -0.89 24 May 16:37
BGS Baillie Gifford Shin Nippon p sterling 513.00 3.75 0.74 24 May 16:44
BBY Balfour Beatty p sterling 241.40 0.55 0.23 24 May 16:47
BNKR Bankers' Investment Trust (the) p sterling 583.50 1.00 0.17 24 May 16:43
BARC Barclays p sterling 181.40 5.75 3.27 24 May 16:43
BEE Baring Emerging Europe p sterling 490.00 2.38 0.48 24 May 16:36
BAG Barr (A G) p sterling 541.50 0.50 0.09 24 May 16:49
BDEV Barratt Developments p sterling 599.50 14.75 2.52 24 May 16:47
BVC BATM Advanced Communications p sterling 16.00 0.00 0.00 24 May 16:52
BBA BBA Aviation p sterling 201.70 -0.35 -0.17 24 May 16:47
BEZ Beazley p sterling 357.80 4.40 1.25 24 May 16:47
BWY Bellway p sterling 2741.00 65.50 2.45 24 May 16:47
BRSN Berendsen p sterling 1214.87 5.00 0.41 24 May 16:53
BKG Berkeley Group Holdings (The) p sterling 3277.25 82.00 2.53 24 May 16:53
BET Betfair Group p sterling 4420.00 0.00 0.00 5 Feb 18:15
BG. BG Group p sterling 1017.12 0.00 0.00 18 Feb 18:15
BGEO BGEO Group p sterling 2500.00 70.00 2.88 24 May 16:48
BHGG BH Global Limited GBP p sterling 1255.00 -7.50 -0.60 24 May 16:36
BHMG BH Macro Limited GBP p sterling 1965.00 22.00 1.13 24 May 16:36
BLT BHP Billiton p sterling 820.44 5.30 0.65 24 May 16:53
BYG Big Yellow Group p sterling 886.50 19.75 2.28 24 May 16:41
BIOG Biotech Gwth p sterling 604.00 1.00 0.17 24 May 16:36
BRCI Blackrock Commodities Income Investment Trust p sterling 62.75 -0.50 -0.79 24 May 16:35
BEEP Blackrock Emerging Europe Ord Usd0.10 p sterling 217.00 -1.00 -0.46 24 May 16:52
BRFI Blackrock Frontiers Investment Trust p sterling 111.92 0.50 0.45 24 May 16:35
BRGE Blackrock Greater Europe Inv Trust p sterling 244.00 -0.13 -0.05 24 May 16:41
BIST BlackRock Income Strategies Trust p sterling 123.00 0.00 0.00 24 May 16:37
BRLA BlackRock Latin Am p sterling 310.75 -2.00 -0.64 24 May 16:51
BRNA BlackRock North Amer p sterling 122.25 -2.25 -1.81 24 May 16:43
BRSC BlackRock Smaller Companies Trust p sterling 896.10 4.25 0.48 24 May 16:52
BRWM Blackrock World Mining Trust p sterling 225.50 1.50 0.67 24 May 16:48
THRG BlackRockThrogmorton Trust p sterling 327.50 0.76 0.23 24 May 16:36
BMY Bloomsbury Publishing p sterling 161.75 4.00 2.52 24 May 16:52
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 602.31 7.00 1.17 24 May 16:53
BOK Booker Group p sterling 181.10 0.70 0.39 24 May 16:47
BHY Boot (Henry) p sterling 195.50 0.75 0.38 24 May 16:52
BVS Bovis Homes Group p sterling 1011.00 19.50 1.97 24 May 16:47
BP. BP p sterling 357.80 0.38 0.11 24 May 16:42
BMS Braemar Shipping Services p sterling 445.00 5.00 1.14 24 May 16:35
BRAM Brammer p sterling 188.00 -1.50 -0.79 24 May 16:38
BRW Brewin Dolphin Holdings p sterling 259.00 1.50 0.58 24 May 16:35
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 17:15
BATS British American Tobacco p sterling 4151.96 54.50 1.32 24 May 16:53
BTEM British Empire Securities & General Trust p sterling 469.00 4.50 0.97 24 May 16:35
BLND British Land Co p sterling 761.50 14.00 1.87 24 May 16:47
BPI British Polythene Industries p sterling 715.00 -14.00 -1.92 24 May 16:35
BVIC Britvic p sterling 700.00 6.00 0.86 24 May 16:40
BWNG Brown (N) Group p sterling 252.40 11.10 4.60 24 May 16:47
BUT Brunner Investment Trust (the) p sterling 528.50 4.50 0.86 24 May 16:51
BT.A BT Group p sterling 448.87 8.65 1.97 24 May 16:53
BTG BTG p sterling 669.50 1.50 0.22 24 May 16:40
BNZL Bunzl p sterling 2036.21 11.50 0.57 24 May 16:53
BRBY Burberry Group p sterling 1100.40 6.00 0.55 24 May 16:53
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 18:28
CNE Cairn Energy p sterling 203.40 -5.50 -2.63 24 May 16:41
CLDN Caledonia Investments p sterling 2419.82 0.00 0.00 24 May 16:46
CMBN Cambian Group p sterling 58.50 4.13 7.51 24 May 16:52
CDI Candover Investments p sterling 119.00 1.00 0.85 24 May 16:35
CIU Cape p sterling 214.00 4.38 2.09 24 May 16:36
CPI Capita Group (The) p sterling 1087.30 23.00 2.14 24 May 16:53
CAPC Capital & Counties Properties p sterling 350.55 8.30 2.42 24 May 16:53
CAL Capital & Regional p sterling 62.50 0.88 1.44 24 May 16:40
CGT Capital Gearing Trust p sterling 3421.00 -5.00 -0.15 24 May 16:35
CAR Carclo p sterling 153.00 -2.00 -1.29 24 May 16:52
CARD Card Factory p sterling 371.00 -11.55 -3.03 24 May 16:43
CLLN Carillion p sterling 272.70 -2.40 -0.87 24 May 16:47
CCL Carnival p sterling 3549.68 34.50 0.97 24 May 16:53
CPR Carpetright p sterling 281.00 -10.50 -3.60 24 May 16:52
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 17:15
CEY Centamin p sterling 106.00 -5.90 -5.27 24 May 16:36
CAU Centaur Media p sterling 52.00 -0.25 -0.47 24 May 16:52
CNA Centrica p sterling 203.10 0.10 0.05 24 May 16:41
CTR Charles Taylor p sterling 260.00 -5.50 -2.05 24 May 16:52
CHG Chemring Group p sterling 138.75 6.25 4.70 24 May 16:43
CSN Chesnara p sterling 304.50 -5.00 -1.62 24 May 16:35
CHW Chime Communications p sterling 364.50 0.00 0.00 22 Oct 18:15
CINE Cineworld Group p sterling 563.00 4.50 0.81 24 May 16:47
CIR Circassia Pharmaceuticals Ord 0.08p p sterling 262.90 -3.05 -1.15 24 May 16:52
CMHY City Merchants High Yield Trust p sterling 178.92 -5.62 -3.14 24 May 16:41
CYN City Natural Resources High Yield Trust p sterling 90.75 -0.37 -0.41 24 May 16:37
CLIG City of London Investment Group p sterling 305.00 12.50 4.11 24 May 16:37
CTY City Of London Investment Trust (the) p sterling 381.50 6.50 1.73 24 May 16:43
CKN Clarkson p sterling 2342.00 21.00 0.90 24 May 16:43
CBG Close Brothers Group p sterling 1325.00 5.00 0.38 24 May 16:42
CLI CLS Holdings p sterling 1582.00 -34.00 -2.10 24 May 16:36
COB Cobham p sterling 163.80 1.80 1.11 24 May 16:43
CCH Coca-Cola HBC p sterling 1324.00 -41.00 -3.00 24 May 16:40
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CMS Communisis p sterling 38.50 0.00 0.00 24 May 16:52
CPG Compass Group p sterling 1295.00 19.00 1.49 24 May 16:47
CCC Computacenter p sterling 843.50 -4.50 -0.53 24 May 16:47
CNCT Connect Group p sterling 160.75 -0.50 -0.31 24 May 16:36
CSRT Consort Medical p sterling 958.50 11.25 1.19 24 May 16:36
COST Costain Group p sterling 350.00 1.25 0.36 24 May 16:45
CWD Countrywide p sterling 370.60 -1.10 -0.30 24 May 16:35
NCYF CQS New City High Yield Fund p sterling 56.50 1.75 3.10 24 May 16:52
CWK Cranswick p sterling 2331.00 3.00 0.13 24 May 16:40
CRST Crest Nicholson Holdings p sterling 604.00 18.00 3.07 24 May 16:47
CRH CRH p sterling 2050.00 12.00 0.59 24 May 16:39
CRDA Croda International p sterling 2962.57 -12.00 -0.40 24 May 16:53
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP p sterling 100.75 0.63 0.63 24 May 16:52
DJAN Daejan Holdings p sterling 6035.00 205.00 3.52 24 May 16:40
DCG Dairy Crest Group p sterling 559.00 -19.50 -3.37 24 May 16:47
DRTY Darty p sterling 169.10 0.10 0.06 24 May 16:37
DCC DCC p sterling 6695.00 80.00 1.21 24 May 16:43
DLAR De La Rue p sterling 528.51 24.00 4.71 24 May 16:52
DEB Debenhams p sterling 75.15 0.45 0.60 24 May 16:41
DPH Dechra Pharmaceuticals p sterling 1153.00 28.00 2.49 24 May 16:47
DLN Derwent London p sterling 3427.00 44.00 1.30 24 May 16:50
DSC Development Securities p sterling 234.25 0.00 0.00 5 Nov 18:15
DVO Devro p sterling 253.50 0.75 0.30 24 May 16:41
DAB Dexion Absolute Limited p sterling 172.50 0.00 0.00 4 Apr 18:27
DGE Diageo p sterling 1858.00 23.00 1.25 24 May 16:40
DIA Dialight p sterling 505.00 17.50 3.55 24 May 16:36
DTY Dignity p sterling 2562.00 33.00 1.30 24 May 16:47
DPLM Diploma p sterling 765.00 1.00 0.13 24 May 16:47
DLG Direct Line Insurance Group p sterling 374.00 6.70 1.82 24 May 16:41
DIVI Diverse Income Trust (The) p sterling 93.75 0.00 0.00 24 May 16:35
DC. Dixons Carphone p sterling 443.28 8.95 2.04 24 May 16:40
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 17:15
DOM Domino's Pizza Group p sterling 1054.41 4.00 0.38 24 May 16:52
DRX Drax Group p sterling 308.70 1.60 0.52 24 May 16:40
DNE Dunedin Enterprise Investment Trust p sterling 331.78 0.50 0.15 24 May 16:48
DIG Dunedin Income Growth Investment Trust p sterling 212.50 2.50 1.19 24 May 16:36
DNDL Dunedin Smaller Companies Investment Trust p sterling 195.06 77.88 39.86 24 May 16:37
DNLM Dunelm Group p sterling 959.00 2.00 0.21 24 May 16:35
E2V e2v technologies p sterling 198.25 2.75 1.41 24 May 16:44
EZJ easyJet p sterling 1518.00 19.50 1.30 24 May 16:47
ECWO Ecofin Water & Power Opportunites p sterling 120.75 -0.50 -0.41 24 May 16:38
EFM Edinburgh Dragon Trust p sterling 237.75 -1.25 -0.52 24 May 16:52
EDIN Edinburgh Investment Trust (the) p sterling 695.00 10.00 1.46 24 May 16:36
EWI Edinburgh Worldwide Investment Trust p sterling 422.75 1.13 0.27 24 May 16:41
ELTA Electra Private Equity p sterling 3920.00 65.00 1.69 24 May 16:41
ECM Electrocomponents p sterling 282.90 3.30 1.18 24 May 16:47
ELM Elementis p sterling 207.00 1.05 0.51 24 May 16:47
ENQ EnQuest p sterling 34.00 -0.75 -2.16 24 May 16:52
ETI Enterprise Inns p sterling 99.00 2.25 2.33 24 May 16:40
ETO Entertainment One Group p sterling 179.50 -0.60 -0.33 24 May 16:41
EPG EP Global Opportunities Trust p sterling 222.50 1.63 0.73 24 May 16:35
ESNT Essentra p sterling 826.50 11.50 1.41 24 May 16:42
ESUR esure Group p sterling 282.60 0.70 0.25 24 May 16:47
ERM Euromoney Institutional Investor p sterling 988.50 6.00 0.61 24 May 16:36
EUT European Investment Trust p sterling 642.46 -3.00 -0.46 24 May 16:41
EVR Evraz p sterling 122.10 -0.20 -0.16 24 May 16:47
EXI Exillon Energy p sterling 64.50 -2.63 -3.91 24 May 16:35
EXO Exova Group p sterling 170.00 -1.25 -0.72 24 May 16:52
EXPN Experian p sterling 1285.86 16.00 1.26 24 May 16:53
FCI F&C Capital & Income Investment Trust p sterling 259.00 -0.50 -0.19 24 May 16:35
FCPT F&C Commercial Property Tst Ld p sterling 127.50 -3.20 -2.48 24 May 16:41
FCS F&C Global Smaller Companies p sterling 1010.00 1.00 0.10 24 May 16:36
FPEO F&C Private Equity Trust p sterling 256.00 0.00 0.00 24 May 16:36
FCRE F&C UK Real Estate Investments p sterling 96.75 0.50 0.52 24 May 16:52
FDM FDM Group (Holdings) p sterling 578.50 15.75 2.74 24 May 16:35
FENR Fenner p sterling 145.00 0.00 0.00 24 May 16:38
FXPO Ferrexpo p sterling 30.75 0.75 2.50 24 May 16:52
FAS Fidelity Asian Values p sterling 257.25 0.25 0.10 24 May 16:52
FCSS Fidelity China Special Situations p sterling 132.20 -1.40 -1.05 24 May 16:47
FEV Fidelity European Values p sterling 167.30 0.80 0.48 24 May 16:42
FJV Fidelity Japanese Values p sterling 87.75 -0.88 -0.99 24 May 16:52
FSV Fidelity Special Values p sterling 189.00 2.75 1.48 24 May 16:51
FDSA Fidessa Group p sterling 2383.72 1.00 0.04 24 May 16:48
FDL Findel p sterling 174.00 1.00 0.58 24 May 16:35
FGT Finsbury Growth & Income Trust p sterling 592.50 5.00 0.85 24 May 16:43
FGP FirstGroup p sterling 108.20 1.20 1.12 24 May 16:47
FSJ Fisher (James) & Sons p sterling 1467.00 -10.00 -0.68 24 May 16:40
FLYB FlyBe p sterling 52.25 -0.50 -0.95 24 May 16:52
FRCL Foreign & Colonial Investment Trust p sterling 436.10 1.60 0.37 24 May 16:43
FSFL Foresight Solar Fund p sterling 98.30 -0.37 -0.38 24 May 16:52
FOXT Foxtons Group p sterling 163.00 1.00 0.62 24 May 16:47
FRES Fresnillo p sterling 1058.67 -35.00 -3.25 24 May 16:53
FSTA Fuller Smith & Turner p sterling 1067.00 -6.00 -0.56 24 May 16:52
FEET Fundsmith Emerging Equities Trust Ord 1p p sterling 960.00 0.00 0.00 24 May 16:40
GFS G4S p sterling 183.70 -2.50 -1.34 24 May 16:43
GFRD Galliford Try p sterling 1391.00 21.50 1.57 24 May 16:47
GMD Game Digital p sterling 82.00 -3.25 -3.81 24 May 16:52
GAW Games Workshop Group p sterling 496.00 0.75 0.15 24 May 16:40
GCP GCP Infrastructure Investments p sterling 121.00 0.00 0.00 24 May 16:36
GEMD Gem Diamonds p sterling 130.00 -2.25 -1.69 24 May 16:40
GSS Genesis Emerging Markets Fnd Ld p sterling 482.00 1.00 0.21 24 May 16:35
GNS Genus p sterling 1570.00 0.00 0.00 24 May 16:38
GKN GKN p sterling 271.54 1.90 0.70 24 May 16:53
GSK GlaxoSmithKline p sterling 1444.50 6.50 0.45 24 May 16:52
GLE Gleeson (M J) Group p sterling 545.00 -12.50 -2.23 24 May 16:52
GLEN Glencore p sterling 129.06 0.93 0.72 24 May 16:53
UTV Go to WLG - Wireless Group (formerly UTV) p sterling 171.52 0.00 0.00 29 Feb 18:28
GOG Go-Ahead Group (The) p sterling 2598.00 6.00 0.23 24 May 16:42
GDWN Goodwin p sterling 1992.00 0.00 0.00 24 May 16:35
GFTU Grafton Group p sterling 746.00 21.00 2.90 24 May 16:43
GRI Grainger p sterling 239.40 -0.80 -0.33 24 May 16:47
GPE Graphite Enterprise Trust p sterling 549.50 0.00 0.00 1 Feb 18:15
GPOR Great Portland Estates p sterling 796.50 5.00 0.63 24 May 16:47
UKW Greencoat UK Wind p sterling 105.25 -1.50 -1.41 24 May 16:51
GNC Greencore Group p sterling 354.40 -1.10 -0.31 24 May 16:38
GNK Greene King p sterling 893.00 9.50 1.08 24 May 16:47
GRG Greggs p sterling 1123.00 4.50 0.40 24 May 16:47
GMS Gulf Marine Services p sterling 44.25 0.13 0.29 24 May 16:40
HFD Halfords Group p sterling 446.00 13.70 3.17 24 May 16:43
HLMA Halma p sterling 913.50 3.00 0.33 24 May 16:41
HMSO Hammerson p sterling 578.00 5.50 0.96 24 May 16:47
HAN Hansa Trust p sterling 740.00 0.00 0.00 24 May 16:35
HSD Hansard Global p sterling 110.52 0.50 0.45 24 May 16:35
HSTN Hansteen Holdings p sterling 106.00 -0.50 -0.47 24 May 16:47
HL. Hargreaves Lansdown p sterling 1321.00 36.00 2.80 24 May 16:41
HAS Hays p sterling 133.14 0.70 0.53 24 May 16:48
HLCL Helical Bar p sterling 399.00 9.00 2.31 24 May 16:48
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HDIV Henderson Diversified Income p sterling 89.00 -0.50 -0.56 24 May 16:36
HEFT Henderson European Focus Trust p sterling 959.67 -11.75 -1.21 24 May 16:54
HNE Henderson Eurotrust p sterling 857.00 0.25 0.03 24 May 16:37
HFEL Henderson Far East Income p sterling 272.75 -2.75 -1.00 24 May 16:54
HGL Henderson Global Trust p sterling 406.60 0.00 0.00 25 Apr 18:28
HGG Henderson Group p sterling 262.80 4.30 1.65 24 May 16:47
HHI Henderson High Income Trust p sterling 173.50 1.38 0.79 24 May 16:52
HSL Henderson Smaller Companies Investment Trust p sterling 605.09 9.50 1.59 24 May 16:51
HVTR Henderson Value Trust p sterling 237.25 0.00 0.00 22 Jun 17:15
HRI Herald Investment Trust p sterling 680.00 -2.50 -0.37 24 May 16:54
HGT HG Capital Trust p sterling 1194.90 -4.00 -0.34 24 May 16:41
HICL HICL Infrastructure Co p sterling 164.00 0.35 0.21 24 May 16:41
HIK Hikma Pharmaceuticals p sterling 2288.00 4.50 0.20 24 May 16:47
HILS Hill & Smith Holdings p sterling 959.00 -16.00 -1.64 24 May 16:40
HFG Hilton Food Group p sterling 592.50 -3.75 -0.63 24 May 16:35
HSX Hiscox p sterling 997.90 4.75 0.48 24 May 16:43
HOC Hochschild Mining p sterling 144.00 -6.50 -4.32 24 May 16:52
HRG Hogg Robinson Group p sterling 69.00 -0.50 -0.72 24 May 16:37
HOME Home Retail Group p sterling 165.90 2.90 1.78 24 May 16:54
HSV Homeserve p sterling 462.09 32.00 7.42 24 May 16:42
HWDN Howden Joinery Group p sterling 509.50 7.00 1.39 24 May 16:47
HSBA HSBC Holdings p sterling 434.54 7.08 1.66 24 May 16:53
HTG Hunting p sterling 291.25 2.88 1.00 24 May 16:47
HNT Huntsworth p sterling 45.00 -1.00 -2.17 24 May 16:35
IAP ICAP p sterling 414.62 8.20 1.98 24 May 16:53
IGG IG Group Holdings p sterling 780.00 16.00 2.09 24 May 16:47
IMG Imagination Technologies Group p sterling 169.75 -0.50 -0.29 24 May 16:43
IMI IMI p sterling 1005.00 8.00 0.80 24 May 16:43
IEM Impax Environmental Markets p sterling 165.83 3.13 1.87 24 May 16:35
IMT Imperial Tobacco Group p sterling 3598.50 0.00 0.00 5 Feb 18:15
INCH Inchcape p sterling 727.54 1.00 0.14 24 May 16:53
INDV Indivior p sterling 170.00 0.80 0.47 24 May 16:46
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 669.77 6.50 0.98 24 May 16:53
ISAT Inmarsat p sterling 728.50 4.25 0.59 24 May 16:40
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
IHG InterContinental Hotels Group p sterling 2610.38 33.50 1.30 24 May 16:40
ICP Intermediate Capital Group p sterling 648.21 -15.00 -2.24 24 May 16:43
IBT International Biotechnology Trust p sterling 440.00 4.88 1.13 24 May 16:54
IAG International Consolidated Airlines Group p sterling 531.50 9.00 1.72 24 May 16:47
IPF International Personal Finance p sterling 273.50 8.50 3.21 24 May 16:47
INPP International Public Partnership p sterling 147.20 1.20 0.82 24 May 16:48
IRV Interserve p sterling 317.59 6.10 1.95 24 May 16:48
ITRK Intertek Group p sterling 3297.00 7.00 0.21 24 May 16:47
INTU Intu Properties p sterling 295.10 6.45 2.24 24 May 16:40
IAT Invesco Asia Trust p sterling 178.00 1.00 0.57 24 May 16:54
IVI Invesco Income Growth Trust p sterling 266.50 4.00 1.52 24 May 16:35
IPU Invesco Perpetual Uk Smaller Companies Trust p sterling 381.00 -5.00 -1.30 24 May 16:36
INVP Investec p sterling 483.60 2.30 0.48 24 May 16:47
IPO IP Group p sterling 156.50 0.00 0.00 24 May 16:37
ITE ITE Group p sterling 138.75 -0.62 -0.45 24 May 16:37
ITV ITV p sterling 214.29 4.65 2.19 24 May 16:53
JLT Jardine Lloyd Thompson Group p sterling 899.00 13.25 1.49 24 May 16:37
JD. JD Sports Fashion p sterling 1300.00 20.00 1.56 24 May 16:47
CHOO Jimmy Choo p sterling 116.40 0.00 0.00 24 May 16:51
JLEN John Laing Environmental Assets Group p sterling 97.75 0.13 0.13 24 May 16:52
JLIF John Laing Infrastructure Fund p sterling 123.20 1.60 1.32 24 May 16:52
WG. John Wood Group p sterling 609.50 -7.00 -1.14 24 May 16:47
JMAT Johnson Matthey p sterling 2861.66 -13.00 -0.45 24 May 16:53
JPR Johnston Press p sterling 38.50 0.00 0.00 24 May 16:51
JAM JPMorgan American IT p sterling 288.40 0.40 0.14 24 May 16:54
JAI JPMorgan Asian Investment Trust p sterling 203.00 -0.25 -0.12 24 May 16:36
JMC JPMorgan Chinese Investment Trust p sterling 152.95 -0.88 -0.57 24 May 16:55
JCH JPMorgan Claverhouse Investment Trust p sterling 549.00 7.00 1.29 24 May 16:55
JMG JPMorgan Emerging Markets Investment Trust p sterling 555.50 -3.00 -0.54 24 May 16:54
JETG JPMorgan European Investment Trust Growth p sterling 232.00 0.00 0.00 24 May 16:40
JETI JPMorgan European Investment Trust Income p sterling 118.00 -0.75 -0.62 24 May 16:35
JESC JPMorgan European Smaller Companies Trust p sterling 269.50 2.25 0.84 24 May 16:54
JEMI JPMorgan Gbl Emerging Mkts Inc Tst p sterling 91.50 0.50 0.55 24 May 16:36
JII JPMorgan Indian Investment Trust p sterling 493.85 -6.12 -1.22 24 May 16:54
JFJ JPMorgan Japanese Investment Trust p sterling 287.86 -0.75 -0.26 24 May 16:55
JPS JPMorgan Japanese Smaller Companies Investment Trust p sterling 270.52 -2.00 -0.73 24 May 16:36
JMF JPMorgan Mid Cap Investment Trust p sterling 997.00 27.00 2.78 24 May 16:37
JMO JPMorgan Overseas Investment Trust p sterling 205.50 1.50 0.74 24 May 16:55
JRS JPMorgan Russian Securities p sterling 331.25 -2.25 -0.67 24 May 16:55
JMI JPMorgan Smaller Companies Investment Trust p sterling 814.50 -10.00 -1.21 24 May 16:37
JGCI JPMorganGlobal ConvertiblesINC FD p sterling 90.00 0.25 0.28 24 May 16:54
JEO Jupiter European Opportunities Trust p sterling 525.00 0.00 0.00 24 May 16:54
JUP Jupiter Fund Management p sterling 438.60 7.30 1.69 24 May 16:47
JUS Jupiter US Smaller Companies p sterling 632.00 16.50 2.61 24 May 16:36
JE. Just Eat p sterling 442.73 1.60 0.36 24 May 16:47
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 18:28
KAZ Kaz Minerals p sterling 149.40 0.40 0.27 24 May 16:43
KCOM KCOM Group p sterling 109.75 -2.25 -2.01 24 May 16:40
KLR Keller Group p sterling 930.00 -40.00 -4.12 24 May 16:40
KMR Kenmare Resources p sterling 0.72 0.01 0.69 24 May 16:35
KWE Kennedy Wilson Europe Real Estate p sterling 1090.00 15.00 1.39 24 May 16:48
KIT Keystone Investment Trust p sterling 1635.00 0.00 0.00 24 May 16:55
KIE Kier Group p sterling 1241.00 24.00 1.97 24 May 16:47
KGF Kingfisher p sterling 371.94 12.55 3.48 24 May 16:53
LAD Ladbrokes p sterling 132.60 2.20 1.69 24 May 16:43
LRD Laird p sterling 351.00 3.20 0.92 24 May 16:35
LAM Lamprell p sterling 71.50 0.75 1.06 24 May 16:40
LRE Lancashire Holdings p sterling 585.50 2.50 0.43 24 May 16:47
LAND Land Securities Group p sterling 1202.00 15.00 1.26 24 May 16:41
LVD Lavendon Group p sterling 125.50 -0.25 -0.20 24 May 16:55
LWDB Law Debenture Corporation (the) p sterling 479.75 -3.75 -0.78 24 May 16:37
LBOW LCG-Longbow Inv p sterling 102.25 0.00 0.00 24 May 16:37
LGEN Legal & General Group p sterling 232.30 11.65 5.18 24 May 16:53
LIO Liontrust Asset Management p sterling 275.00 2.00 0.73 24 May 16:36
LLOY Lloyds Banking Group ORD p sterling 72.20 2.18 3.10 24 May 16:51
LMS LMS Capital p sterling 61.50 0.00 0.00 24 May 16:35
LSLI London and St Lawrence Investment Company p sterling 337.50 -2.00 -0.58 24 May 16:35
LSE London Stock Exchange Group p sterling 2631.18 76.50 2.94 24 May 16:43
LMP LondonMetric Property p sterling 165.00 -0.30 -0.18 24 May 16:47
LMI Lonmin p sterling 176.00 -2.87 -1.60 24 May 16:55
LOOK Lookers p sterling 149.50 2.75 1.88 24 May 16:40
LWB Low & Bonar p sterling 57.00 -1.12 -1.96 24 May 16:35
LWI Lowland Investment Company p sterling 1254.00 5.50 0.44 24 May 16:42
LSL LSL Property Services p sterling 292.00 -7.50 -2.50 24 May 16:52
MPO Macau Property Opportunities Fund p sterling 115.00 2.00 1.76 24 May 16:42
MAJE Majedie Investments p sterling 257.00 -3.75 -1.45 24 May 16:50
EMG Man Group p sterling 134.30 0.50 0.37 24 May 16:42
MMC Management Consulting Group p sterling 16.50 -0.25 -1.45 24 May 16:35
MKS Marks & Spencer Group p sterling 444.70 3.60 0.82 24 May 16:41
MSLH Marshalls p sterling 319.30 1.40 0.44 24 May 16:43
MARS Marston's p sterling 154.30 0.90 0.59 24 May 16:35
MNP Martin Currie Global Portfolio Inv.Trust p sterling 178.00 0.00 0.00 24 May 16:54
MCP Martin Currie Pacific Trust Public Limited Company p sterling 262.50 -3.00 -1.14 24 May 16:52
MCB McBride p sterling 157.75 -9.50 -6.05 24 May 16:40
MCLS Mccoll's Retail Group p sterling 155.25 1.00 0.64 24 May 16:36
MCKS McKay Securities p sterling 232.00 -3.12 -1.34 24 May 16:39
MER Mears Group p sterling 384.00 -0.62 -0.16 24 May 16:45
MXF MedicX Fund p sterling 87.50 -0.50 -0.57 24 May 16:43
MGGT Meggitt p sterling 385.10 1.80 0.47 24 May 16:41
MRO Melrose p sterling 387.55 -4.40 -1.13 24 May 16:47
MNZS Menzies (John) p sterling 520.00 -5.25 -1.00 24 May 16:36
MRC Mercantile Inv Tst p sterling 1700.00 8.50 0.50 24 May 16:55
MRCH Merchants Trust (the) p sterling 399.00 4.50 1.14 24 May 16:54
MERL Merlin Entertainments p sterling 420.20 1.70 0.41 24 May 16:41
MPI Michael Page International p sterling 395.34 4.05 1.03 24 May 16:55
MCRO Micro Focus International p sterling 1596.09 25.00 1.58 24 May 16:53
MLC Millennium & Copthorne Hotels p sterling 451.00 4.60 1.03 24 May 16:40
MAB Mitchells & Butlers p sterling 289.70 9.00 3.21 24 May 16:40
MTO MITIE Group p sterling 283.08 -8.50 -2.93 24 May 16:47
MNDI Mondi p sterling 1348.00 17.50 1.32 24 May 16:47
MONY Moneysupermarket.com Group p sterling 323.10 4.50 1.41 24 May 16:40
MNKS Monks Investment Trust (the) p sterling 417.00 1.70 0.41 24 May 16:54
MTE Montanaro European Smaller Co's Trust p sterling 552.00 3.50 0.64 24 May 16:41
MTU Montanaro Uk Smaller Companies Investment Trust p sterling 470.50 1.50 0.32 24 May 16:52
MGAM Morgan Advanced Materials p sterling 250.90 5.90 2.41 24 May 16:36
MGNS Morgan Sindall p sterling 794.50 11.75 1.48 24 May 16:36
MRW Morrison (Wm) Supermarkets p sterling 196.66 4.05 2.11 24 May 16:51
MOSB Moss Bros Group p sterling 105.00 3.00 2.91 24 May 16:52
MTC Mothercare p sterling 126.00 4.50 3.70 24 May 16:40
MTVW Mountview Estates p sterling 11100.00 50.00 0.45 24 May 16:36
MKLW Mucklow (A & J) Group p sterling 460.00 -8.00 -1.71 24 May 16:52
MUT Murray Income Trust p sterling 653.00 6.00 0.93 24 May 16:54
MYI Murray International Trust p sterling 951.00 -6.00 -0.63 24 May 16:55
NEX National Express Group p sterling 337.80 1.30 0.39 24 May 16:47
NG. National Grid p sterling 989.62 5.40 0.55 24 May 16:53
NCC NCC Group p sterling 294.50 -2.50 -0.84 24 May 16:47
NII New India Investment Trust p sterling 306.25 -2.75 -0.88 24 May 16:54
NXT Next p sterling 5460.56 107.50 1.99 24 May 16:53
NMC NMC Health p sterling 1099.00 25.00 2.33 24 May 16:43
NXR Norcros p sterling 174.00 1.00 0.58 24 May 16:51
NAIT North American Income Trust (The) p sterling 894.00 1.00 0.11 24 May 16:36
NAS North Atlantic Smaller Companies Investment Trust p sterling 2330.25 7.50 0.32 24 May 16:36
NTG Northgate p sterling 393.70 0.20 0.05 24 May 16:35
NOG Nostrum Oil & Gas Ord 1p p sterling 326.75 0.25 0.08 24 May 16:35
NVA Novae Group p sterling 842.00 2.50 0.30 24 May 16:40
OCDO Ocado Group p sterling 257.80 -5.70 -2.16 24 May 16:47
OML Old Mutual Group p sterling 177.10 9.65 5.77 24 May 16:47
OSB Onesavings Bank p sterling 316.60 -1.30 -0.41 24 May 16:47
OPHR Ophir Energy p sterling 70.10 1.13 1.64 24 May 16:55
OPTS Optos p sterling 339.00 0.00 0.00 29 May 17:15
OXB Oxford BioMedica p sterling 5.58 0.18 3.33 24 May 16:52
OXIG Oxford Instruments p sterling 666.50 8.00 1.21 24 May 16:40
P2P P2P Global Investments p sterling 869.00 0.75 0.09 24 May 16:36
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAC Pacific Assets Trust p sterling 190.67 -0.75 -0.39 24 May 16:36
PHI Pacific Horizon Investment Trust p sterling 163.75 -1.25 -0.77 24 May 16:54
PIN Pantheon International p sterling 1294.00 -6.00 -0.46 24 May 16:36
PAG Paragon Group of Companies (The) p sterling 304.30 -16.70 -5.16 24 May 16:50
PA. Partnership Assurance Group p sterling 125.75 0.00 0.00 7 Apr 18:27
PAY PayPoint p sterling 865.00 7.00 0.82 24 May 16:40
PSON Pearson p sterling 814.50 2.50 0.31 24 May 16:40
PDG Pendragon p sterling 41.47 1.17 2.91 24 May 16:41
PNN Pennon Group p sterling 841.50 17.00 2.06 24 May 16:47
PLI Perpetual Income And Growth Investment Trust p sterling 378.00 5.00 1.34 24 May 16:54
PSN Persimmon p sterling 2144.00 60.50 2.90 24 May 16:47
PNL Personal Assets Trust p sterling 36820.00 -130.00 -0.35 24 May 16:52
PDL Petra Diamonds p sterling 119.50 -0.50 -0.42 24 May 16:41
PFC Petrofac p sterling 786.21 -10.50 -1.32 24 May 16:53
POG Petropavlovsk p sterling 8.01 -0.37 -4.42 24 May 16:40
PETS Pets At Home Group p sterling 246.60 -2.40 -0.96 24 May 16:47
PHNX Phoenix Group Holdings p sterling 847.00 14.50 1.74 24 May 16:41
PHTM Photo-Me International p sterling 159.75 -1.50 -0.93 24 May 16:36
PCTN Picton Property Income p sterling 72.75 -0.37 -0.51 24 May 16:41
PTEC Playtech p sterling 841.00 3.25 0.39 24 May 16:47
PCFT Polar Capital Global Financials Trust p sterling 95.13 0.38 0.40 24 May 16:45
PCGH Polar Capital Global Healthcare Grwth & Inc Tr p sterling 169.00 -1.38 -0.81 24 May 16:37
PCT Polar Capital Technology Trust p sterling 581.00 5.50 0.96 24 May 16:54
POLY Polymetal International p sterling 807.50 -9.00 -1.10 24 May 16:36
PLP Polypipe Group p sterling 315.00 -4.10 -1.29 24 May 16:55
PRV Porvair p sterling 321.50 -4.75 -1.46 24 May 16:37
PLND Poundland Group p sterling 174.50 0.88 0.51 24 May 16:35
PFL Premier Farnell p sterling 122.00 0.38 0.31 24 May 16:43
PFD Premier Foods p sterling 40.13 0.00 0.00 24 May 16:52
PMO Premier Oil p sterling 72.50 2.00 2.84 24 May 16:36
PHP Primary Health Properties p sterling 106.25 -0.87 -0.81 24 May 16:47
PFG Provident Financial p sterling 2921.00 62.00 2.17 24 May 16:47
PRU Prudential p sterling 1386.00 62.25 4.70 24 May 16:40
PUB Punch Taverns p sterling 116.00 3.63 3.14 24 May 16:38
PZC PZ Cussons p sterling 340.30 10.40 3.15 24 May 16:47
QQ. QinetiQ Group p sterling 236.20 2.15 0.92 24 May 16:47
QED Quintain Estates & Development p sterling 141.25 0.00 0.00 29 Oct 18:15
RRS Randgold Resources p sterling 5953.59 -192.50 -3.17 24 May 16:53
RNK Rank Group (The) p sterling 248.50 2.30 0.93 24 May 16:38
RAT Rathbone Brothers p sterling 1990.00 22.00 1.12 24 May 16:40
RUS Raven Russia p sterling 33.00 0.75 2.33 24 May 16:35
RECI Real Estate Credit Investments p sterling 162.25 -1.50 -0.92 24 May 16:35
RB. Reckitt Benckiser Group p sterling 6809.11 70.00 1.03 24 May 16:53
RDI Redefine International p sterling 44.40 -0.70 -1.55 24 May 16:42
RDW Redrow p sterling 428.40 8.40 2.00 24 May 16:47
RGU Regus p sterling 303.40 -1.60 -0.52 24 May 16:47
REL RELX p sterling 1244.84 15.00 1.22 24 May 16:47
RSW Renishaw p sterling 1970.00 4.00 0.20 24 May 16:40
RNO Renold p sterling 39.97 -0.12 -0.30 24 May 16:37
RTO Rentokil Initial p sterling 177.20 -0.40 -0.23 24 May 16:47
RTN Restaurant Group (The) p sterling 352.27 1.60 0.46 24 May 16:43
REX Rexam p sterling 626.00 -1.25 -0.20 24 May 16:40
RCDO Ricardo p sterling 842.00 -1.00 -0.12 24 May 16:52
RMV Rightmove p sterling 4158.10 51.00 1.24 24 May 16:52
RIO Rio Tinto p sterling 1956.80 17.50 0.90 24 May 16:47
RCP RIT Capital Partners p sterling 1630.00 0.00 0.00 24 May 16:41
RSE Riverstone Energy Limited p sterling 875.00 10.00 1.16 24 May 16:35
RM. RM p sterling 144.00 -0.12 -0.09 24 May 16:35
RWA Robert Walters p sterling 320.00 -10.00 -3.03 24 May 16:40
RR. Rolls-Royce Group p sterling 638.50 3.50 0.55 24 May 16:40
ROR Rotork p sterling 197.60 0.35 0.18 24 May 16:42
RBS Royal Bank of Scotland Group (The) p sterling 244.61 11.20 4.78 24 May 16:50
RDSA Royal Dutch Shell p sterling 1659.44 -3.25 -0.20 24 May 16:43
RDSB Royal Dutch Shell p sterling 1661.50 -5.50 -0.33 24 May 16:40
RMG Royal Mail p sterling 521.00 8.00 1.56 24 May 16:40
RPC RPC Group p sterling 781.50 4.50 0.58 24 May 16:40
RPS RPS Group p sterling 180.25 0.75 0.42 24 May 16:40
RSA RSA Insurance Group p sterling 485.35 7.60 1.59 24 May 16:43
RICA Ruffer Investment Company Limited p sterling 206.00 0.00 0.00 24 May 16:35
SUS S & U p sterling 2240.00 -29.00 -1.29 24 May 16:56
SAB SABMiller p sterling 4262.50 -6.75 -0.16 24 May 16:40
SAFE Safestore Holdings p sterling 359.00 -1.00 -0.28 24 May 16:52
SAGA Saga p sterling 213.70 -0.60 -0.28 24 May 16:47
SGE Sage Group (The) p sterling 602.45 11.00 1.86 24 May 16:49
SBRY Sainsbury (J) p sterling 264.10 5.80 2.25 24 May 16:43
SVS Savills p sterling 780.00 -1.00 -0.13 24 May 16:56
SDP Schroder Asiapacific Fund p sterling 257.00 -3.63 -1.39 24 May 16:54
SCF Schroder Income Growth Fund p sterling 244.75 3.00 1.24 24 May 16:35
SJG Schroder Japan Growth Fund p sterling 133.64 -1.75 -1.29 24 May 16:35
SOI Schroder Orient p sterling 186.35 1.25 0.68 24 May 16:56
SREI Schroder Real Estate IT p sterling 59.25 0.00 0.00 24 May 16:41
SDU Schroder Uk Growth Fund p sterling 150.25 2.00 1.35 24 May 16:41
SCP Schroder UK Mid & Small Cap Fund p sterling 440.19 2.51 0.57 24 May 16:36
SDR Schroders p sterling 2632.07 98.00 3.80 24 May 16:53
SCAM Scottish American Investment Company p sterling 272.00 -0.12 -0.04 24 May 16:52
SCIN Scottish Investment Trust (the) p sterling 606.00 -1.00 -0.17 24 May 16:54
SMT Scottish Mortgage Investment Trust p sterling 260.00 2.50 0.97 24 May 16:41
SST Scottish Oriental Smaller Companies Trust (the) p sterling 740.50 -6.25 -0.84 24 May 16:51
SDL SDL p sterling 421.00 -0.75 -0.18 24 May 16:39
STS Securities Trust Of Scotland p sterling 133.00 0.63 0.48 24 May 16:36
SGRO Segro p sterling 432.40 1.40 0.32 24 May 16:43
SNR Senior p sterling 212.90 3.40 1.62 24 May 16:55
SEPU Sepura p sterling 67.50 -0.25 -0.37 24 May 16:40
SRP Serco Group p sterling 91.50 0.10 0.11 24 May 16:43
SERV Servelec Group p sterling 380.00 1.00 0.26 24 May 16:52
SFR Severfield p sterling 49.00 0.13 0.26 24 May 16:40
SVT Severn Trent p sterling 2265.00 52.00 2.35 24 May 16:43
SHB Shaftesbury p sterling 939.50 0.75 0.08 24 May 16:47
SKS Shanks Group p sterling 80.50 14.63 18.06 24 May 09:40
SHP Shire p sterling 4314.74 -34.00 -0.79 24 May 16:43
SHRS Shires Income p sterling 203.00 2.25 1.12 24 May 16:55
SHI SIG p sterling 131.70 1.50 1.15 24 May 16:47
SKY Sky p sterling 965.50 19.50 2.06 24 May 16:42
SKP SkyePharma p sterling 468.75 0.38 0.08 24 May 16:40
SN. Smith & Nephew p sterling 1172.15 15.00 1.30 24 May 16:53
SMDS Smith (DS) p sterling 380.50 1.60 0.42 24 May 16:40
SMIN Smiths Group p sterling 1098.01 4.00 0.37 24 May 16:53
SIA SOCO International p sterling 126.97 -5.50 -4.21 24 May 16:39
SXS Spectris p sterling 1727.00 22.00 1.29 24 May 16:50
SDY Speedy Hire p sterling 39.00 -0.37 -0.93 24 May 16:40
SPX Spirax-Sarco Engineering p sterling 3473.00 6.00 0.17 24 May 16:47
SPI Spire Healthcare Group p sterling 353.60 4.15 1.19 24 May 16:47
SPT Spirent Communications p sterling 79.75 -0.62 -0.77 24 May 16:56
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 17:15
SPO Sportech p sterling 80.00 9.00 12.68 24 May 16:52
SPD Sports Direct International p sterling 360.90 6.80 1.92 24 May 16:47
SQN Sqn Asset Finance Income Fund p sterling 106.75 0.63 0.59 24 May 16:47
SSE SSE p sterling 1525.61 10.00 0.66 24 May 16:43
SSPG SSP Group p sterling 312.00 1.70 0.55 24 May 16:47
SIV St Ives p sterling 100.75 1.63 1.65 24 May 16:42
STJ St James's Place p sterling 943.50 42.50 4.72 24 May 16:41
SMP St Modwen Properties p sterling 321.30 0.40 0.12 24 May 16:52
SGC Stagecoach Group p sterling 256.80 1.30 0.51 24 May 16:41
STAN Standard Chartered p sterling 533.99 11.45 2.18 24 May 16:53
SL. Standard Life p sterling 334.10 10.95 3.34 24 May 16:53
SLET Standard Life Equity Income Trust p sterling 418.50 3.63 0.87 24 May 16:55
SEP Standard Life European Private Equity Trust p sterling 225.00 1.00 0.45 24 May 16:35
SLI Standard Life Investment Property Inc Trust p sterling 88.00 0.25 0.28 24 May 16:41
SLS Standard Life UK Smaller Companies Trust p sterling 355.00 3.25 0.93 24 May 16:36
SWEF Starwood European Real Est Fin p sterling 105.62 0.01 0.00 24 May 16:44
STHR SThree p sterling 320.25 -5.75 -1.75 24 May 16:52
STOB Stobart Group p sterling 118.00 1.00 0.85 24 May 16:52
STCK Stock Spirits Group p sterling 158.00 -3.00 -1.86 24 May 16:56
STVG STV Group p sterling 348.00 0.13 0.04 24 May 16:35
SGP SuperGroup p sterling 1383.00 -6.50 -0.47 24 May 16:35
SVI SVG Capital p sterling 537.00 2.50 0.47 24 May 16:56
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 343.40 0.80 0.23 24 May 16:40
TALK TalkTalk Telecom Group p sterling 243.40 0.30 0.12 24 May 16:42
TRS Tarsus p sterling 259.50 0.50 0.19 24 May 16:56
TATE Tate & Lyle p sterling 608.00 -4.00 -0.65 24 May 16:47
TW. Taylor Wimpey p sterling 210.30 5.80 2.84 24 May 16:47
TED Ted Baker p sterling 2444.00 29.00 1.20 24 May 16:47
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 1005.00 10.00 1.01 24 May 16:47
TMPL Temple Bar Investment Trust p sterling 1063.00 20.00 1.92 24 May 16:37
TEM Templeton Emerging Markets Investment Trust p sterling 435.00 -5.40 -1.23 24 May 16:55
TSCO Tesco p sterling 171.00 10.90 6.81 24 May 16:47
TRIG The Renewables Infrastructure Group p sterling 101.30 0.20 0.20 24 May 16:56
TCG Thomas Cook Group p sterling 73.70 -0.50 -0.67 24 May 16:40
TPT Topps Tiles p sterling 134.25 3.50 2.67 24 May 16:56
TCSC TOWN CENTRE SECURITIES PLC ORD 25P p sterling 0.00 0.00 0.00 1 Jan 01:00
TRG TR European Growth Trust p sterling 627.00 -1.00 -0.16 24 May 16:56
TRY TR Property Investment Trust p sterling 299.80 4.00 1.35 24 May 16:56
TPK Travis Perkins p sterling 1964.00 78.00 4.14 24 May 16:47
TRB Tribal Group p sterling 51.25 0.63 1.24 24 May 16:50
TRI Trifast p sterling 133.00 0.00 0.00 24 May 16:56
TNI Trinity Mirror p sterling 120.00 -1.12 -0.92 24 May 16:56
BBOX Tritax Big Box Reit p sterling 138.30 0.60 0.44 24 May 16:53
TIGT Troy Income & Growth Trust p sterling 71.50 0.00 0.00 24 May 16:56
TSB TSB Banking Group p sterling 339.00 0.00 0.00 31 Jul 17:15
TTG TT Electronics p sterling 126.00 3.00 2.39 24 May 16:56
TUI TUI AG p sterling 1047.42 13.00 1.24 24 May 16:53
TLPR Tullett Prebon p sterling 327.40 1.40 0.43 24 May 16:47
TLW Tullow Oil p sterling 242.00 0.00 0.00 24 May 16:42
TFIF Twentyfour Income Fund p sterling 109.11 -0.25 -0.23 24 May 16:56
SMIF Twentyfour Select Monthly Income Fund p sterling 88.75 -0.13 -0.14 24 May 16:41
TYMN Tyman p sterling 266.00 -3.25 -1.20 24 May 16:40
UBM UBM p sterling 586.00 4.00 0.69 24 May 16:52
UDG UDG Healthcare p sterling 613.00 5.00 0.82 24 May 16:40
UKCM UK Commercial Property Trust p sterling 82.50 0.90 1.10 24 May 16:36
UKM UK Mail Group p sterling 306.75 18.13 6.35 24 May 16:56
ULE Ultra Electronics Holdings p sterling 1738.00 2.00 0.12 24 May 16:40
ULVR Unilever p sterling 3113.50 43.00 1.40 24 May 16:43
UTG Unite Group p sterling 657.00 -0.50 -0.08 24 May 16:47
UU. United Utilities Group p sterling 969.50 13.50 1.41 24 May 16:41
UEM Utilico Emerging Markets p sterling 171.50 -1.25 -0.72 24 May 16:52
VIN Value And Income Trust P.l.c. p sterling 224.98 -2.38 -1.05 24 May 16:35
VEC Vectura Group p sterling 168.70 0.60 0.36 24 May 16:43
VED Vedanta Resources p sterling 369.30 -2.65 -0.71 24 May 16:40
VSVS Vesuvius p sterling 349.80 -0.70 -0.20 24 May 16:43
VCT Victrex p sterling 1445.36 -1.00 -0.07 24 May 16:53
VM. Virgin Money Holdings UK p sterling 356.30 2.40 0.68 24 May 16:41
VTC Vitec Group (The) p sterling 504.00 5.25 1.06 24 May 16:56
VOD Vodafone Group p sterling 226.06 0.85 0.38 24 May 16:53
FAN Volution Group p sterling 166.50 2.75 1.67 24 May 16:52
VP. VP p sterling 719.75 -10.25 -1.40 24 May 16:56
WEIR Weir Group p sterling 1234.00 -20.00 -1.59 24 May 16:40
JDW Wetherspoon (J D) p sterling 742.00 -0.50 -0.07 24 May 16:47
SMWH WH Smith p sterling 1747.00 24.00 1.39 24 May 16:41
WTB Whitbread p sterling 4288.45 64.00 1.50 24 May 16:47
WMH William Hill p sterling 308.00 -2.40 -0.77 24 May 16:47
WIN Wincanton p sterling 162.00 -6.00 -3.57 24 May 16:56
WTAN Witan Investment Trust p sterling 735.50 3.50 0.48 24 May 16:55
WPC Witan Pacific Investment Trust p sterling 228.18 -1.50 -0.65 24 May 16:54
WOS Wolseley p sterling 4077.00 67.00 1.67 24 May 16:47
WKP Workspace Group p sterling 874.00 3.25 0.37 24 May 16:47
WWH Worldwide Healthcare Trust p sterling 1738.00 6.50 0.38 24 May 16:55
WPP WPP Group p sterling 1614.00 31.00 1.96 24 May 16:47
XAR Xaar p sterling 485.00 -8.00 -1.62 24 May 16:40
XCH Xchanging p sterling 190.20 0.50 0.26 24 May 16:58
XPP XP Power p sterling 1635.00 -5.00 -0.30 24 May 16:56
ZPLA Zoopla Property Group p sterling 307.10 4.45 1.48 24 May 16:43

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service RAF 3i

Select Market: