skip to content

FTSE All Share

Market Closed

Close 2800.22 | Change 103.50 | Change 3.84%

Market Performance

1 Day Chart

Chart: ASX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 269.4 269.6 269.5 1.28% 3 Sep 16:35
3IN 3i Infrastructure p sterling 114 114.2 114.2 0.26% 3 Sep 16:35
888 888 Holdings p sterling 36.75 37 36.75 -0.68% 3 Sep 16:35
MKLW A&J Mucklow p sterling 260 264 264 -1.86% 3 Sep 16:32
BAG AG Barr p sterling 1247 1257 1255 0.97% 3 Sep 16:35
ARM ARM Holdings p sterling 366 366.2 367.5 2.08% 3 Sep 16:35
AAIF Aberdeen Asian Income Fund Ltd. p sterling 154.5 156.25 155.5 1.63% 3 Sep 15:29
AAS Aberdeen Asian Smaller Companies Inv Trust p sterling 541 546 543.5 0.37% 3 Sep 15:48
ADN Aberdeen Asset Management p sterling 142.4 142.6 142.3 0.57% 3 Sep 16:35
ABD Aberdeen New Dawn Inv Trust p sterling 767 775 769.5 0% 3 Sep 16:27
ASL Aberforth Smaller Companies Trust p sterling 531 533 534 1.04% 3 Sep 16:35
ABR Absolute Return Trust GBP Shares p sterling 112.5 113.5 113.5 0.22% 3 Sep 16:35
ADM Admiral Group p sterling 1556 1559 1556 0.45% 3 Sep 16:35
ADD Advance Developing Markets p sterling 373 382.5 382.25 0% 3 Sep 07:50
AGS Aegis Group p sterling 116 116.2 116.3 0.35% 3 Sep 16:35
AFR Afren p sterling 106.5 106.7 106.5 0.47% 3 Sep 16:34
ABG African Barrick Gold p sterling 602.5 603.5 602 -1.55% 3 Sep 16:35
AGA Aga Rangemaster Group p sterling 93 96 93.25 5.07% 3 Sep 16:30
AGK Aggreko p sterling 1513 1514 1515 5.5% 3 Sep 16:35
AIP Air Partner p sterling 338 345 341.5 -2.43% 3 Sep 16:16
ATST Alliance Trust p sterling 322.1 322.2 322.8 1.03% 3 Sep 16:35
ALPH Alpha Pyrenees Trust Ltd. p sterling 32 33 32.75 4.8% 3 Sep 16:29
ALN Alterian p sterling 190.25 193 191 -2.43% 3 Sep 14:37
AIS Alternative Invest Strategies Sterling Hedged p sterling 101.5 102.5 102 0.25% 3 Sep 14:49
AMEC Amec p sterling 945.5 946.5 946 0% 3 Sep 16:35
AML Amlin p sterling 413.5 414.3 414.8 -1.1% 3 Sep 16:35
AAL Anglo American p sterling 2510.5 2511 2510.5 1.85% 3 Sep 16:34
APF Anglo Pacific p sterling 255 258 253.5 -0.49% 3 Sep 16:35
AOT Anglo and Overseas Trust p sterling 92.25 95.5 93.75 1.35% 3 Sep 16:30
AEP Anglo-Eastern Plantations p sterling 565 573 569 -0.18% 3 Sep 16:29
AIE Anite Group p sterling 46 47 46 -1.6% 3 Sep 16:35
ASM Antisoma p sterling 5.8 5.95 5.99 0% 3 Sep 16:34
ANTO Antofagasta p sterling 1091 1092 1092 0.92% 3 Sep 16:35
AQP Aquarius Platinum Ltd. p sterling 303.3 303.4 303.4 -1.59% 3 Sep 16:32
ARE Arena Leisure p sterling 30.5 31.5 31 -3.12% 3 Sep 16:31
AKT Ark Therapeutics p sterling 4.3 4.65 4.65 0% 3 Sep 14:16
ATS Artemis Alpha Trust p sterling 240 244 240.5 0% 3 Sep 15:15
ALY Ashley (Laura) Holding p sterling 12.25 13 13 0% 3 Sep 16:31
ASHM Ashmore Group p sterling 302.5 302.9 302.5 0.33% 3 Sep 16:33
AHT Ashtead Group p sterling 88.6 88.8 88.25 2.62% 3 Sep 16:35
ABF Associated British Foods p sterling 1063 1065 1064 -0.75% 3 Sep 16:34
AGR Assura Group p sterling 47.5 49 49 0% 3 Sep 11:34
AZN AstraZeneca p sterling 3301.5 3303 3310.5 0.93% 3 Sep 16:35
ATK Atkins (WS) p sterling 689.5 690 692 0.29% 3 Sep 16:35
AU. Autonomy Corporation p sterling 1774 1775 1775 3.44% 3 Sep 16:35
AVV Aveva Group p sterling 1445 1446 1448 -1.16% 3 Sep 16:35
AVE Avis Europe p sterling 201.25 202.5 201.25 -0.37% 3 Sep 16:29
AV. Aviva p sterling 395.3 395.6 395.5 0.08% 3 Sep 16:34
ASD Axis-Shield p sterling 285 297.75 288 -1.71% 3 Sep 16:34
BA. BAE Systems p sterling 321.2 321.5 321.5 2.62% 3 Sep 16:35
  » Next 50 companies
Play the Crop of the Stocks game and win £1,000!

Select Market: