skip to content

FTSE All Share

Prices at 11:16 on 30/03/2015

Current 3720.49 | Low 3701.62 | High 3731.99 | Change 0.51%

Market Performance

1 Day Chart

Chart: ASX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 487.9 488.3 487.9 0.52% 30 Mar 11:15
3IN 3i Infrastructure p sterling 160.3 160.6 160.3 0.06% 30 Mar 11:08
FOUR 4Imprint Group p sterling 1005 1049 1037 1.07% 30 Mar 10:00
888 888 Holdings p sterling 154 154.5 154.5 -1.59% 30 Mar 11:03
MKLW A&J Mucklow Group p sterling 485 503 500 0.98% 30 Mar 09:42
AAIF Aberdeen Asian Income Fund Ltd. p sterling 200.75 202.75 201 1.52% 30 Mar 10:57
AAS Aberdeen Asian Smaller Companies Inv Trust p sterling 864 871.5 870 0.12% 30 Mar 11:06
ADN Aberdeen Asset Management p sterling 471 471.1 471.1 1.31% 30 Mar 11:14
ABD Aberdeen New Dawn Investment Trust p sterling 185.5 188 187 -0.27% 30 Mar 10:46
ANW Aberdeen New Thai Inv Trust p sterling 457.25 464.75 460 0% 30 Mar 10:26
AUKT Aberdeen UK Tracker Trust p sterling 319 321.75 322 0.94% 30 Mar 11:04
AGIT Aberforth Geared Income Trust p sterling 175.75 178 174.5 0% 30 Mar 11:09
ASL Aberforth Smaller Companies Trust p sterling 1070 1075 1070 0.28% 30 Mar 11:13
ACA Acacia Mining p sterling 259.9 260.6 259.9 -0.5% 30 Mar 11:09
ACD Acencia Debt Strategies Ltd. p sterling 110 111.5 109.25 -1.58% 30 Mar 11:04
ADM Admiral Group p sterling 1536 1538 1537 0.59% 30 Mar 11:13
ADMF Advance Developing Markets Fund Ltd. p sterling 444 447 445 -0.67% 30 Mar 09:25
AFR Afren p sterling 3.07 3.15 3.14 1.29% 30 Mar 11:11
AGA Aga Rangemaster Group p sterling 94 95.5 94 0% 30 Mar 10:56
AGK Aggreko p sterling 1535 1537 1536 -0.45% 30 Mar 11:13
ANH AL Noor Hospitals Group p sterling 1036 1038 1038 -3.71% 30 Mar 11:08
AEFS Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs p sterling 107.25 108.25 108.5 0% 30 Mar 10:00
ALNT Alent p sterling 377.8 378 378 3.03% 30 Mar 11:09
ATST Alliance Trust p sterling 506 507.5 506.5 -0.1% 30 Mar 11:15
ATT Allianz Technology Trust p sterling 603 609 603 0.17% 30 Mar 11:13
ALM Allied Minds p sterling 695 698 695 0.58% 30 Mar 11:09
AMFW Amec Foster Wheeler p sterling 932 933 932.5 -0.32% 30 Mar 11:15
AML Amlin p sterling 511.5 512.5 512 -0.49% 30 Mar 11:14
AAL Anglo American p sterling 1049.5 1050.5 1050 0.57% 30 Mar 11:15
APF Anglo Pacific Group p sterling 84 84.25 84 -1.75% 30 Mar 11:12
AEP Anglo-Eastern Plantations p sterling 592 598 592 -1.33% 30 Mar 11:14
AIE Anite p sterling 84.5 85 84.5 -2.03% 30 Mar 11:15
ANTO Antofagasta p sterling 725.5 726.5 726.5 1.61% 30 Mar 11:15
AO. AO World p sterling 179.6 180 179.6 -0.88% 30 Mar 11:09
AQP Aquarius Platinum Ld p sterling 9.3 9.47 9.4 6.82% 30 Mar 11:14
ARM ARM Holdings p sterling 1098 1099 1099 1.85% 30 Mar 11:14
ARW Arrow Global Group p sterling 248.25 248.5 248.25 0.1% 30 Mar 10:50
ATS Artemis Alpha Trust p sterling 267.25 273.75 273.75 1.11% 30 Mar 11:04
ALY Ashley (Laura) Holding p sterling 27.5 28.25 27.5 0.46% 30 Mar 11:09
ASHM Ashmore Group p sterling 293.5 293.9 293.9 0.62% 30 Mar 11:15
AHT Ashtead Group p sterling 1096 1097 1096 2.43% 30 Mar 11:13
ATR Asian Total Return Investment Company p sterling 214 217.5 214 0% 30 Mar 10:51
ABF Associated British Foods p sterling 2859 2861 2859 0.49% 30 Mar 11:14
AGR Assura p sterling 58 58.25 58.25 -0.85% 30 Mar 11:07
AZN AstraZeneca p sterling 4731.5 4733 4732 0.98% 30 Mar 11:15
ATK Atkins (WS) p sterling 1288 1291 1291 0% 30 Mar 11:07
AVV Aveva Group p sterling 1500 1502 1502 0.47% 30 Mar 11:14
AV. Aviva p sterling 552.5 553 553 0.45% 30 Mar 11:14
AVON Avon Rubber p sterling 769 772.5 771.5 -3.08% 30 Mar 11:11
BAB Babcock International Group p sterling 965 966 965.5 -0.82% 30 Mar 11:14
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

PFG IPF Woodford RAF Junior ISA

Select Market: