skip to content

FTSE All Share

Market Closed

Close 3407.34 | Change 56.19 | Change 1.68%

Market Performance

1 Day Chart

Chart: ASX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 374.2 375.5 374.8 2.38% 21 Oct 17:11
3IN 3i Infrastructure p sterling 143.9 146.1 144.9 0.07% 21 Oct 17:16
FOUR 4Imprint Group p sterling 668 716 670 -0.45% 21 Oct 16:40
888 888 Holdings p sterling 130.25 131 130.75 1.16% 21 Oct 16:35
MKLW A&J Mucklow Group p sterling 435 438 435 -1.14% 21 Oct 16:36
AAIF Aberdeen Asian Income Fund Ltd. p sterling 197.5 211 201 1.52% 21 Oct 16:36
AAS Aberdeen Asian Smaller Companies Inv Trust p sterling 937 952 950 0.16% 21 Oct 16:36
ADN Aberdeen Asset Management p sterling 407.8 408.8 407.8 0.49% 21 Oct 17:11
ABD Aberdeen New Dawn Investment Trust p sterling 174.5 176.5 174.5 0.22% 21 Oct 16:40
ANW Aberdeen New Thai Inv Trust p sterling 425 438 438 2.58% 21 Oct 16:52
AUKT Aberdeen UK Tracker Trust p sterling 291 303.25 302 2.72% 21 Oct 17:15
AGIT Aberforth Geared Income Trust p sterling 150 180 152 2.36% 21 Oct 16:35
ASL Aberforth Smaller Companies Trust p sterling 1055 1071 1065 2.11% 21 Oct 17:00
ACD Acencia Debt Strategies Ltd. p sterling 99.25 106 104.5 0% 21 Oct 16:37
ADM Admiral Group p sterling 1243 1246 1243 1.8% 21 Oct 17:11
ADMF Advance Developing Markets Fund Ltd. p sterling 424 447.75 424 0.47% 21 Oct 16:43
AFR Afren p sterling 97.75 98.1 97.75 0.05% 21 Oct 17:00
ABG African Barrick Gold p sterling 196.7 198.4 198.4 0.66% 21 Oct 17:11
AGA Aga Rangemaster Group p sterling 142.75 149.5 142.75 1.24% 21 Oct 16:40
AGK Aggreko p sterling 1532 1535 1535 2.68% 21 Oct 17:11
ANH AL Noor Hospitals Group p sterling 997.5 1008 1004 2.19% 21 Oct 17:08
AEFS Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs p sterling 106.75 107.25 107.12 0% 21 Oct 17:00
ALNT Alent p sterling 328.2 332.3 332.3 1.78% 21 Oct 17:03
ATST Alliance Trust p sterling 439.3 440.9 439.3 1.1% 21 Oct 17:01
ATT Allianz Technology Trust p sterling 455 493.75 493.5 1.7% 21 Oct 17:15
AMEC Amec p sterling 1030 1034 1034 3.4% 21 Oct 17:11
AML Amlin p sterling 438.7 440.2 439.6 2.26% 21 Oct 17:00
AAL Anglo American p sterling 1374.5 1375.5 1374.5 0.73% 21 Oct 16:44
APF Anglo Pacific Group p sterling 125.75 127 127 2.01% 21 Oct 16:54
AEP Anglo-Eastern Plantations p sterling 630 648 630 -1.56% 21 Oct 17:00
AIE Anite p sterling 77 78 77 3.01% 21 Oct 17:05
ANTO Antofagasta p sterling 690.5 693 691 1.54% 21 Oct 17:11
AO. AO World p sterling 174.9 179 177.5 0.51% 21 Oct 17:05
AQP Aquarius Platinum Ld p sterling 15 23.5 18 0% 21 Oct 17:05
ARM ARM Holdings p sterling 806 808 806 -5.34% 21 Oct 17:11
ARW Arrow Global Group p sterling 243.25 246 245.5 0.41% 21 Oct 17:01
ATS Artemis Alpha Trust p sterling 275 288.75 275 0.73% 21 Oct 16:40
ALY Ashley (Laura) Holding p sterling 24.5 26.75 26.75 -0.93% 21 Oct 16:52
ASHM Ashmore Group p sterling 308.4 310.6 310 3.71% 21 Oct 17:11
AHT Ashtead Group p sterling 975.5 979.5 976.5 4.27% 21 Oct 17:11
ARMS Asia Resource Minerals p sterling 48 70 51.5 -0.24% 21 Oct 16:35
ATR Asian Total Return Investment Company p sterling 186.5 187.5 187.5 1.01% 21 Oct 16:40
ABF Associated British Foods p sterling 2692 2697 2693 2.2% 21 Oct 17:00
AGR Assura Group Ltd. p sterling 46 46.75 46.5 0% 21 Oct 17:31
AZN AstraZeneca p sterling 4235 4242.5 4235.5 1.58% 21 Oct 17:00
ATK Atkins (WS) p sterling 1338 1346 1343 1.13% 21 Oct 17:03
AVV Aveva Group p sterling 1496 1498 1497 2.89% 21 Oct 16:36
AV. Aviva p sterling 497.7 498.1 498.1 1.61% 21 Oct 17:09
AVON Avon Rubber p sterling 682.5 685.5 685 0.37% 21 Oct 16:37
BAB Babcock International Group p sterling 1056 1057 1056 1.73% 21 Oct 16:44
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: