skip to content

FTSE All Share

Market Closed

Close 3418.09 | Change -14.62 | Change -0.43%

Market Performance

1 Day Chart

Chart: ASX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 379.3 380.9 379.6 0.56% 24 Oct 17:35
3IN 3i Infrastructure p sterling 146 146.3 146.2 0.34% 24 Oct 17:33
FOUR 4Imprint Group p sterling 758 788 785 14.1% 24 Oct 17:35
888 888 Holdings p sterling 130.25 131.25 130.5 0% 24 Oct 17:33
MKLW A&J Mucklow Group p sterling 425 442 437 -3.1% 24 Oct 17:36
AAIF Aberdeen Asian Income Fund Ltd. p sterling 201 202 202 0% 24 Oct 17:33
AAS Aberdeen Asian Smaller Companies Inv Trust p sterling 940 952 952 -0.94% 24 Oct 17:33
ADN Aberdeen Asset Management p sterling 410.8 412.6 411.5 -0.99% 24 Oct 17:34
ABD Aberdeen New Dawn Investment Trust p sterling 175.5 178 177 0.85% 24 Oct 17:34
ANW Aberdeen New Thai Inv Trust p sterling 429 438 432.25 -0.17% 24 Oct 17:34
AUKT Aberdeen UK Tracker Trust p sterling 291 309 304 0.66% 24 Oct 17:34
AGIT Aberforth Geared Income Trust p sterling 152.5 180 155.25 1.14% 24 Oct 17:34
ASL Aberforth Smaller Companies Trust p sterling 1035 1049 1044 0.38% 24 Oct 17:34
ACD Acencia Debt Strategies Ltd. p sterling 99.25 106.5 104.5 0% 24 Oct 17:34
ADM Admiral Group p sterling 1275 1280 1276 0.47% 24 Oct 17:34
ADMF Advance Developing Markets Fund Ltd. p sterling 400 432 423 -0.59% 24 Oct 17:34
AFR Afren p sterling 94.65 94.9 94.8 -1.96% 24 Oct 17:34
ABG African Barrick Gold p sterling 195 219.6 204.5 2.25% 24 Oct 17:34
AGA Aga Rangemaster Group p sterling 150 165 153 1.32% 24 Oct 17:34
AGK Aggreko p sterling 1535 1536 1536 -1.22% 24 Oct 17:34
ANH AL Noor Hospitals Group p sterling 985 995.5 987 0.2% 24 Oct 17:34
AEFS Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs p sterling 106.5 106.75 106.75 0% 24 Oct 17:34
ALNT Alent p sterling 327.7 331.1 328 0% 24 Oct 17:34
ATST Alliance Trust p sterling 443.7 446.3 445 0% 24 Oct 17:34
ATT Allianz Technology Trust p sterling 505 546 520 1.96% 24 Oct 17:34
AMEC Amec p sterling 1007 1010 1009 -2.04% 24 Oct 17:34
AML Amlin p sterling 446.2 448.7 447.3 0.97% 24 Oct 17:34
AAL Anglo American p sterling 1307.5 1310 1308 -2.39% 24 Oct 17:33
APF Anglo Pacific Group p sterling 125.5 126.5 126.5 1.2% 24 Oct 17:34
AEP Anglo-Eastern Plantations p sterling 625 648 626.5 0.16% 24 Oct 17:34
AIE Anite p sterling 80.75 81.75 81.5 1.88% 24 Oct 17:34
ANTO Antofagasta p sterling 692.5 694.5 693 -0.65% 24 Oct 17:34
AO. AO World p sterling 165.3 169.5 167.6 -0.18% 24 Oct 17:34
AQP Aquarius Platinum Ld p sterling 17.75 23.5 18.25 8.96% 24 Oct 17:34
ARM ARM Holdings p sterling 812.5 819 817 -0.61% 24 Oct 17:34
ARW Arrow Global Group p sterling 246.5 248.75 247.5 -0.9% 24 Oct 17:34
ATS Artemis Alpha Trust p sterling 285.5 291.75 286 0% 24 Oct 17:34
ALY Ashley (Laura) Holding p sterling 21 27 26.75 2.88% 24 Oct 17:34
ASHM Ashmore Group p sterling 310.4 311.5 310.7 -0.32% 24 Oct 17:34
AHT Ashtead Group p sterling 995.5 996 995.5 0.3% 24 Oct 17:34
ARMS Asia Resource Minerals p sterling 39.75 45 40 -16.01% 24 Oct 17:34
ATR Asian Total Return Investment Company p sterling 177.25 187 186.75 -0.47% 24 Oct 17:34
ABF Associated British Foods p sterling 2706 2713 2711 -1.02% 24 Oct 17:34
AGR Assura Group Ltd. p sterling 48.25 48.5 48.5 3.19% 24 Oct 17:34
AZN AstraZeneca p sterling 4324 4328 4327.5 -0.16% 24 Oct 17:34
ATK Atkins (WS) p sterling 1337 1344 1341 -0.07% 24 Oct 17:34
AVV Aveva Group p sterling 1477 1484 1478 -1.34% 24 Oct 17:34
AV. Aviva p sterling 506 507.5 507 0.2% 24 Oct 17:34
AVON Avon Rubber p sterling 672.5 679.5 679.5 -0.59% 24 Oct 17:34
BAB Babcock International Group p sterling 1069 1074 1073 -1.01% 24 Oct 17:34
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: