skip to content

FTSE All Share

Prices at 16:29 on 23/10/2014

Current 3432.02 | Low 3380.93 | High 3437.87 | Change 0.21%

Market Performance

1 Day Chart

Chart: ASX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 377.7 377.9 377.8 0.64% 23 Oct 16:24
3IN 3i Infrastructure p sterling 145.7 145.9 145.8 0.55% 23 Oct 16:20
FOUR 4Imprint Group p sterling 686.5 700 700 3.93% 23 Oct 16:23
888 888 Holdings p sterling 130.5 131.25 131.25 -0.19% 23 Oct 16:22
MKLW A&J Mucklow Group p sterling 444 450.75 450.5 2.39% 23 Oct 16:07
AAIF Aberdeen Asian Income Fund Ltd. p sterling 200 202 199.25 -0.87% 23 Oct 16:13
AAS Aberdeen Asian Smaller Companies Inv Trust p sterling 953 960 959 -0.1% 23 Oct 16:22
ADN Aberdeen Asset Management p sterling 415 415.1 415.1 0.46% 23 Oct 16:26
ABD Aberdeen New Dawn Investment Trust p sterling 176.25 177.75 176.5 -0.28% 23 Oct 16:06
ANW Aberdeen New Thai Inv Trust p sterling 432.75 436.75 435 0.29% 23 Oct 16:05
AUKT Aberdeen UK Tracker Trust p sterling 301 303 301 0% 23 Oct 16:26
AGIT Aberforth Geared Income Trust p sterling 152.25 154.75 154.75 1.14% 23 Oct 15:30
ASL Aberforth Smaller Companies Trust p sterling 1036 1040 1039 -1.05% 23 Oct 16:26
ACD Acencia Debt Strategies Ltd. p sterling 104.5 105 104.5 0% 23 Oct 16:20
ADM Admiral Group p sterling 1269 1270 1269 -1.25% 23 Oct 16:25
ADMF Advance Developing Markets Fund Ltd. p sterling 426.5 429.25 425.75 0.65% 23 Oct 16:17
AFR Afren p sterling 96.6 96.7 96.7 -1.63% 23 Oct 16:26
ABG African Barrick Gold p sterling 200 200.1 200 2.56% 23 Oct 16:20
AGA Aga Rangemaster Group p sterling 149.75 151 149.75 2.22% 23 Oct 16:23
AGK Aggreko p sterling 1554 1555 1554 0.45% 23 Oct 16:26
ANH AL Noor Hospitals Group p sterling 987 988 987 -1.69% 23 Oct 16:20
AEFS Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs p sterling 106.5 106.75 106.75 -0.23% 23 Oct 16:02
ALNT Alent p sterling 328.9 329.6 329.5 -0.42% 23 Oct 16:16
ATST Alliance Trust p sterling 445.1 445.9 445.2 0.29% 23 Oct 16:25
ATT Allianz Technology Trust p sterling 514.5 519.5 518 2.17% 23 Oct 16:17
AMEC Amec p sterling 1028 1029 1028 -1.53% 23 Oct 16:26
AML Amlin p sterling 441.8 442.3 442 -0.92% 23 Oct 16:24
AAL Anglo American p sterling 1336 1337 1336.5 -1.47% 23 Oct 16:26
APF Anglo Pacific Group p sterling 126 126.5 126 -1.75% 23 Oct 16:25
AEP Anglo-Eastern Plantations p sterling 621 630 620 -0.88% 23 Oct 13:30
AIE Anite p sterling 78.25 79 79 1.94% 23 Oct 16:17
ANTO Antofagasta p sterling 697 697.5 697 0.36% 23 Oct 16:26
AO. AO World p sterling 168 168.1 168 -2.89% 23 Oct 16:18
AQP Aquarius Platinum Ld p sterling 16.5 17 16.75 0% 23 Oct 16:24
ARM ARM Holdings p sterling 820.5 821 821 -0.73% 23 Oct 16:26
ARW Arrow Global Group p sterling 248.75 249.25 249.25 2.68% 23 Oct 16:13
ATS Artemis Alpha Trust p sterling 286 286.75 286.25 2.6% 23 Oct 16:08
ALY Ashley (Laura) Holding p sterling 25.5 26.5 26 -3.7% 23 Oct 15:55
ASHM Ashmore Group p sterling 312.2 312.3 312.3 -0.03% 23 Oct 16:26
AHT Ashtead Group p sterling 992.5 993 992.5 1.28% 23 Oct 16:26
ARMS Asia Resource Minerals p sterling 47.25 48 48 -4.95% 23 Oct 15:59
ATR Asian Total Return Investment Company p sterling 186.75 188.5 187.13 0.2% 23 Oct 16:20
ABF Associated British Foods p sterling 2731 2733 2732 0.44% 23 Oct 16:26
AGR Assura Group Ltd. p sterling 47 47.25 47 1.62% 23 Oct 16:24
AZN AstraZeneca p sterling 4335 4336 4335.5 0.44% 23 Oct 16:26
ATK Atkins (WS) p sterling 1339 1341 1341 0.15% 23 Oct 16:26
AVV Aveva Group p sterling 1495 1497 1496 -0.8% 23 Oct 16:25
AV. Aviva p sterling 506 506.5 506 0.6% 23 Oct 16:26
AVON Avon Rubber p sterling 679.5 683.5 680 0.44% 23 Oct 16:23
BAB Babcock International Group p sterling 1085 1086 1086 0.65% 23 Oct 16:26
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: