skip to content

UK FTSE All Share

Prices at 11:19 on 03/08/2015

Current 3649.60 | Low 3639.90 | High 3658.97 | Change -0.09%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 550.00 -3.50 -0.63 3 Aug 11:16
3IN 3i Infrastructure p sterling 169.34 0.30 0.18 3 Aug 11:11
FOUR 4imprint Group p sterling 1213.00 -22.00 -1.80 3 Aug 11:15
888 888 Holdings p sterling 172.00 1.88 1.11 3 Aug 11:12
AA. AA p sterling 366.41 1.30 0.36 3 Aug 11:15
AAIF Aberdeen Asian Income Fund p sterling 183.50 -0.25 -0.14 3 Aug 11:08
AAS Aberdeen Asian Smaller Companies Investment Trust p sterling 781.00 -7.50 -0.95 3 Aug 11:16
ADN Aberdeen Asset Management p sterling 362.70 -1.25 -0.34 3 Aug 11:15
ABD Aberdeen New Dawn Investment Trust p sterling 169.03 -0.75 -0.44 3 Aug 11:05
ANW Aberdeen New Thai Investment Trust p sterling 370.00 -6.25 -1.65 3 Aug 11:15
AUKT Aberdeen Uk Tracker Trust p sterling 316.75 1.13 0.36 3 Aug 10:56
AGIT Aberforth Geared Income Trust p sterling 201.26 0.88 0.43 3 Aug 10:38
ASL Aberforth Smaller Companies Trust p sterling 1179.00 -2.00 -0.17 3 Aug 11:15
ACA Acacia Mining Ord 10p p sterling 231.10 -8.85 -3.69 3 Aug 11:15
ACD AcenciA Debt Strategies USD 1.64 0.00 0.23 3 Aug 08:00
ADM Admiral Group p sterling 1494.00 14.00 0.95 3 Aug 11:16
ADMF Advance Developing Markets Fd p sterling 424.50 -4.13 -0.97 3 Aug 09:43
CNCT afhp p sterling 149.75 1.75 1.18 3 Aug 10:35
AFR Afren p sterling 1.83 0.00 0.00 3 Aug 05:01
AGA AGA Rangemaster Group p sterling 183.00 -1.25 -0.68 3 Aug 11:10
AGK Aggreko p sterling 1196.00 -3.50 -0.29 3 Aug 11:16
ANH Al Noor Hospitals Group p sterling 940.00 2.00 0.21 3 Aug 11:15
AEFS Alcentra European Floating Rate Income Fund Red p sterling 104.01 0.00 0.00 3 Aug 11:08
ALNT Alent p sterling 478.50 4.30 0.91 3 Aug 11:15
ATST Alliance Trust p sterling 494.33 -0.70 -0.14 3 Aug 11:12
ATT Allianz Technology Trust Ord 25p p sterling 618.50 -4.00 -0.65 3 Aug 11:00
ALM Allied Mind Ord 1p p sterling 461.93 -3.95 -0.85 3 Aug 11:14
AMFW Amec Ord 50p p sterling 814.50 -5.50 -0.67 3 Aug 11:15
AML Amlin p sterling 514.50 4.00 0.78 3 Aug 11:15
AAL Anglo American p sterling 793.50 -18.35 -2.26 3 Aug 11:15
APF Anglo Pacific Group p sterling 83.50 -0.50 -0.60 3 Aug 11:15
AEP Anglo-Eastern Plantations p sterling 600.00 10.00 1.67 3 Aug 10:35
AIE Anite p sterling 125.50 -0.12 -0.10 3 Aug 11:15
ANTO Antofagasta p sterling 568.50 1.50 0.26 3 Aug 11:16
AO. AO World p sterling 124.90 0.20 0.16 3 Aug 11:15
AQP Aquarius Platinum p sterling 6.06 -0.12 -1.94 3 Aug 10:44
ARM ARM Holdings p sterling 997.00 -9.75 -0.97 3 Aug 11:16
ARW Arrow Global Group p sterling 270.50 0.88 0.33 3 Aug 11:06
ATS Artemis Alpha Trust p sterling 277.00 -0.87 -0.31 3 Aug 08:18
ALY Ashley (Laura) Holdings p sterling 28.15 0.13 0.46 3 Aug 10:38
ASHM Ashmore Group p sterling 262.30 -4.00 -1.50 3 Aug 11:15
AHT Ashtead Group p sterling 972.00 -9.50 -0.97 3 Aug 11:16
ATR Asian Total Return Investment Company p sterling 193.93 2.13 1.12 3 Aug 10:36
ABF Associated British Foods p sterling 3233.00 9.00 0.28 3 Aug 11:16
AGR Assura Group p sterling 54.75 0.38 0.70 3 Aug 11:12
AZN AstraZeneca p sterling 4321.50 1.75 0.04 3 Aug 11:16
ATK Atkins (W S) p sterling 1570.00 -3.00 -0.19 3 Aug 11:14
AVV AVEVA Group p sterling 2149.00 -56.00 -2.54 3 Aug 11:15
AV. Aviva p sterling 517.15 -2.75 -0.53 3 Aug 11:15
AVON Avon Rubber p sterling 809.00 2.50 0.31 3 Aug 11:07
BAB Babcock International Group p sterling 990.00 -1.50 -0.15 3 Aug 11:15
BACT Bacit p sterling 130.00 0.38 0.29 3 Aug 11:06
BA. BAE Systems p sterling 477.10 -3.20 -0.67 3 Aug 11:16
BGFD Baillie Gifford Japan Trust (the) p sterling 461.00 0.50 0.11 3 Aug 11:11
BGS Baillie Gifford Shin Nippon p sterling 414.59 -1.25 -0.30 3 Aug 11:10
BBY Balfour Beatty p sterling 235.50 -0.35 -0.15 3 Aug 11:16
BGEO Bank of Georgia Holdings p sterling 1999.00 6.50 0.33 3 Aug 11:15
BNKR Bankers' Investment Trust (the) p sterling 639.20 -2.00 -0.31 3 Aug 11:11
BARC Barclays p sterling 288.60 -0.40 -0.14 3 Aug 11:16
BEE Baring Emerging Europe p sterling 485.00 -10.12 -2.02 3 Aug 11:13
BAG Barr (A G) p sterling 570.00 3.75 0.66 3 Aug 11:15
BDEV Barratt Developments p sterling 633.50 -1.50 -0.24 3 Aug 11:15
BVC BATM Advanced Communications p sterling 16.59 0.13 0.79 3 Aug 10:21
BBA BBA Aviation p sterling 296.80 -0.05 -0.02 3 Aug 11:15
BEZ Beazley p sterling 338.40 0.65 0.19 3 Aug 11:15
BWY Bellway p sterling 2379.00 -31.50 -1.31 3 Aug 11:14
BRSN Berendsen p sterling 1027.00 4.00 0.39 3 Aug 11:16
BKG Berkeley Group Holdings (The) p sterling 3337.00 -34.00 -1.01 3 Aug 11:16
BET Betfair Group p sterling 2766.00 -17.00 -0.61 3 Aug 11:15
BG. BG Group p sterling 1089.00 -3.75 -0.34 3 Aug 11:16
BHMG BH Macro Limited GBP p sterling 2086.93 -3.50 -0.17 3 Aug 11:11
BLT BHP Billiton p sterling 1158.00 -24.25 -2.05 3 Aug 11:16
BYG Big Yellow Group p sterling 706.00 2.50 0.35 3 Aug 11:15
BIOG Biotech Gwth p sterling 832.75 -7.50 -0.90 3 Aug 10:40
BRCI Blackrock Commodities Income Investment Trust p sterling 69.19 -0.87 -1.24 3 Aug 11:15
BEEP Blackrock Emerging Europe Ord Usd0.10 p sterling 204.06 -1.12 -0.54 3 Aug 10:59
BRFI Blackrock Frontiers Investment Trust p sterling 113.67 -0.13 -0.11 3 Aug 10:35
BRGE Blackrock Greater Europe Inv Trust p sterling 246.89 -3.37 -1.34 3 Aug 11:12
BIST BlackRock Income Strategies Trust p sterling 136.13 -1.12 -0.82 3 Aug 11:02
BRLA BlackRock Latin Am p sterling 324.38 -0.62 -0.19 3 Aug 11:11
BRNA BlackRock North Amer p sterling 113.50 -1.50 -1.30 3 Aug 11:03
BRSC BlackRock Smaller Companies Trust p sterling 926.45 -6.75 -0.73 3 Aug 10:51
BRWM Blackrock World Mining Trust p sterling 243.98 -2.00 -0.81 3 Aug 11:14
THRG BlackRockThrogmorton Trust p sterling 331.50 -1.38 -0.42 3 Aug 11:11
BMY Bloomsbury Publishing p sterling 162.10 0.25 0.15 3 Aug 10:17
BABS Bluecrest Allblue Fund (GBP) p sterling 188.90 -0.30 -0.16 3 Aug 10:46
BOY Bodycote p sterling 682.50 -1.50 -0.22 3 Aug 11:11
BOK Booker Group p sterling 177.80 -1.25 -0.70 3 Aug 11:15
BHY Boot (Henry) p sterling 237.00 -1.00 -0.42 3 Aug 10:51
BVS Bovis Homes Group p sterling 1133.00 -10.50 -0.92 3 Aug 11:15
BP. BP p sterling 390.90 -4.47 -1.13 3 Aug 11:16
BMS Braemar Shipping Services p sterling 489.70 13.75 2.92 3 Aug 11:04
BRAM Brammer p sterling 328.25 3.63 1.12 3 Aug 11:16
BHGG Brevan Howard Global GBP p sterling 1300.76 -0.50 -0.04 3 Aug 11:14
BRW Brewin Dolphin Holdings p sterling 314.14 -0.35 -0.11 3 Aug 11:15
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 18:15
BATS British American Tobacco p sterling 3780.00 -20.50 -0.54 3 Aug 11:16
BTEM British Empire Securities & General Trust p sterling 491.86 -4.00 -0.80 3 Aug 11:02
BLND British Land Co p sterling 841.50 0.50 0.06 3 Aug 11:15
BPI British Polythene Industries p sterling 710.00 2.25 0.32 3 Aug 11:13
BVIC Britvic p sterling 689.50 3.00 0.44 3 Aug 11:15
BWNG Brown (N) Group p sterling 315.36 -3.30 -1.04 3 Aug 11:11
BUT Brunner Investment Trust (the) p sterling 572.00 0.00 0.00 3 Aug 10:45
BT.A BT Group p sterling 471.45 7.05 1.52 3 Aug 11:16
BTG BTG p sterling 655.50 1.25 0.19 3 Aug 11:12
BNZL Bunzl p sterling 1841.00 7.00 0.38 3 Aug 11:16
BRBY Burberry Group p sterling 1606.00 -3.00 -0.19 3 Aug 11:15
BPTY bwin.party digital entertainment p sterling 114.90 0.05 0.04 3 Aug 11:15
CWC Cable & Wireless Communications p sterling 63.75 -0.30 -0.47 3 Aug 11:14
CNE Cairn Energy p sterling 160.50 -0.70 -0.43 3 Aug 11:15
CLDN Caledonia Investments p sterling 2342.57 -29.00 -1.22 3 Aug 11:13
CMBN Cambian Group p sterling 294.25 4.75 1.65 3 Aug 11:11
CDI Candover Investments p sterling 268.86 1.38 0.51 3 Aug 10:55
CIU Cape p sterling 232.50 -0.12 -0.05 3 Aug 11:13
CPI Capita Group (The) p sterling 1302.00 -2.50 -0.19 3 Aug 11:15
CAPC Capital & Counties Properties p sterling 460.50 -0.75 -0.16 3 Aug 11:15
CAL Capital & Regional p sterling 62.00 -0.25 -0.40 3 Aug 11:05
CGT Capital Gearing Trust p sterling 3256.84 -4.50 -0.14 3 Aug 10:35
CAR Carclo p sterling 142.00 0.75 0.53 3 Aug 11:07
CARD Card Factory p sterling 345.00 -4.80 -1.37 3 Aug 11:15
CLLN Carillion p sterling 342.60 -3.20 -0.93 3 Aug 11:15
CCL Carnival p sterling 3519.00 -33.00 -0.93 3 Aug 11:16
CPR Carpetright p sterling 563.00 2.25 0.40 3 Aug 11:15
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 18:15
CEY Centamin p sterling 55.30 -0.07 -0.13 3 Aug 11:16
CAU Centaur Media p sterling 77.42 -0.13 -0.16 3 Aug 08:00
CNA Centrica p sterling 267.50 1.05 0.39 3 Aug 11:16
CTR Charles Taylor p sterling 239.62 -0.62 -0.26 3 Aug 10:57
CHG Chemring Group p sterling 234.25 -1.75 -0.74 3 Aug 11:16
CSN Chesnara p sterling 339.00 0.00 0.00 3 Aug 11:08
CHW Chime Communications p sterling 361.00 -0.25 -0.07 3 Aug 11:11
CINE Cineworld Group p sterling 511.80 0.00 0.00 3 Aug 11:15
CIR Circassia Pharmaceuticals Ord 0.08p p sterling 302.45 1.63 0.54 3 Aug 11:09
CMHY City Merchants High Yield Trust p sterling 184.77 0.01 0.00 3 Aug 10:19
CYN City Natural Resources High Yield Trust p sterling 89.60 -1.00 -1.09 3 Aug 11:09
CLIG City of London Investment Group p sterling 350.13 8.38 2.41 3 Aug 10:35
CTY City Of London Investment Trust (the) p sterling 399.40 -1.80 -0.45 3 Aug 11:15
CKN Clarkson p sterling 2726.00 -25.50 -0.92 3 Aug 11:11
CBG Close Brothers Group p sterling 1465.00 11.50 0.79 3 Aug 11:16
CLI CLS Holdings p sterling 1897.00 -22.50 -1.17 3 Aug 11:09
COB Cobham p sterling 262.20 0.85 0.33 3 Aug 11:15
CCH Coca-Cola HBC p sterling 1342.00 3.00 0.22 3 Aug 11:16
COLT COLT Telecom Group SA p sterling 187.20 -0.60 -0.32 3 Aug 11:12
CMS Communisis p sterling 49.00 0.75 1.55 3 Aug 11:12
CPG Compass Group p sterling 1023.00 -1.50 -0.15 3 Aug 11:16
CCC Computacenter p sterling 750.00 -11.25 -1.48 3 Aug 11:10
CSRT Consort Medical p sterling 927.00 -5.25 -0.56 3 Aug 11:16
COST Costain Group p sterling 335.13 0.75 0.22 3 Aug 11:04
CWD Countrywide p sterling 521.00 0.00 0.00 3 Aug 11:15
CWK Cranswick p sterling 1638.00 -16.50 -1.00 3 Aug 11:16
CRST Crest Nicholson Holdings p sterling 542.00 -3.50 -0.64 3 Aug 11:15
CRH CRH p sterling 1906.00 -1.50 -0.08 3 Aug 11:16
CRDA Croda International p sterling 3051.63 11.50 0.38 3 Aug 11:15
CSR CSR p sterling 897.75 -0.25 -0.03 3 Aug 11:13
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP p sterling 103.69 -0.25 -0.24 3 Aug 10:44
DJAN Daejan Holdings p sterling 6518.85 17.50 0.27 3 Aug 10:40
DCG Dairy Crest Group p sterling 585.77 8.25 1.43 3 Aug 11:15
DRTY Darty p sterling 70.76 -1.62 -2.26 3 Aug 11:11
DCC DCC p sterling 5035.00 -32.50 -0.64 3 Aug 11:15
DLAR De La Rue p sterling 506.25 0.50 0.10 3 Aug 11:13
DEB Debenhams p sterling 86.95 -0.85 -0.97 3 Aug 11:14
DPH Dechra Pharmaceuticals p sterling 978.00 -6.25 -0.63 3 Aug 11:15
DLN Derwent London p sterling 3646.00 10.00 0.28 3 Aug 11:14
DSC Development Securities p sterling 269.75 0.13 0.05 3 Aug 11:16
DVO Devro p sterling 303.00 2.63 0.87 3 Aug 11:15
DAB Dexion Absolute Limited p sterling 187.50 0.00 0.00 3 Aug 09:43
DGE Diageo p sterling 1795.00 5.25 0.29 3 Aug 11:16
DIA Dialight p sterling 547.88 3.25 0.60 3 Aug 11:15
DTY Dignity p sterling 2448.00 0.00 0.00 3 Aug 11:15
DPLM Diploma p sterling 743.50 3.25 0.44 3 Aug 11:14
DLG Direct Line Insurance Group p sterling 364.30 -1.50 -0.41 3 Aug 11:15
DIVI Diverse Income Trust (The) p sterling 91.49 0.13 0.14 3 Aug 10:51
DC. Dixons Carphone p sterling 456.70 0.85 0.19 3 Aug 11:15
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 18:15
DOM Domino's Pizza Group p sterling 886.50 -10.75 -1.20 3 Aug 11:15
DRX Drax Group p sterling 302.90 4.20 1.41 3 Aug 11:15
DNE Dunedin Enterprise Investment Trust p sterling 351.56 0.00 0.00 3 Aug 10:35
DIG Dunedin Income Growth Investment Trust p sterling 250.50 1.38 0.56 3 Aug 11:15
DNDL Dunedin Smaller Companies Investment Trust p sterling 214.00 -0.75 -0.35 3 Aug 11:09
DNLM Dunelm Group p sterling 895.28 -0.50 -0.06 3 Aug 11:15
E2V e2v technologies p sterling 225.00 1.88 0.84 3 Aug 11:14
EZJ easyJet p sterling 1646.00 2.00 0.12 3 Aug 11:16
ECWO Ecofin Water & Power Opportunites p sterling 140.06 -0.62 -0.44 3 Aug 10:35
EFM Edinburgh Dragon Trust p sterling 262.37 -0.62 -0.23 3 Aug 10:56
EDIN Edinburgh Investment Trust (the) p sterling 689.50 0.50 0.07 3 Aug 11:10
EWI Edinburgh Worldwide Investment Trust p sterling 489.75 1.13 0.23 3 Aug 11:05
ELTA Electra Private Equity p sterling 3270.00 -12.50 -0.38 3 Aug 10:45
ECM Electrocomponents p sterling 200.48 1.25 0.63 3 Aug 11:12
ELM Elementis p sterling 257.00 0.15 0.06 3 Aug 11:15
ENQ EnQuest p sterling 34.25 -1.37 -3.86 3 Aug 11:14
ETI Enterprise Inns p sterling 113.65 0.95 0.84 3 Aug 11:16
ETO Entertainment One Group p sterling 333.00 -0.75 -0.22 3 Aug 11:15
EPG EP Global Opportunities Trust p sterling 246.51 -0.87 -0.35 3 Aug 11:09
ESNT Essentra p sterling 915.50 3.00 0.33 3 Aug 11:15
ESUR esure Group p sterling 270.30 0.35 0.13 3 Aug 11:15
ERM Euromoney Institutional Investor p sterling 1080.00 23.00 2.21 3 Aug 09:57
EUT European Investment Trust p sterling 792.59 2.00 0.25 3 Aug 10:58
EVR Evraz p sterling 100.80 -0.10 -0.10 3 Aug 11:15
EXI Exillon Energy p sterling 118.50 -1.50 -1.27 3 Aug 08:12
EXO Exova Group Ord 1p p sterling 170.80 1.50 0.89 3 Aug 10:49
EXPN Experian p sterling 1205.00 3.50 0.29 3 Aug 11:16
FCI F&C Capital & Income Investment Trust p sterling 264.79 -0.38 -0.14 3 Aug 11:13
FCPT F&C Commercial Property Tst Ld p sterling 147.20 -0.20 -0.14 3 Aug 11:12
FCS F&C Global Smaller Companies p sterling 982.00 6.00 0.62 3 Aug 10:54
FPEO F&C Private Equity Trust p sterling 218.04 2.00 0.92 3 Aug 09:56
FCRE F&C UK Real Estate Investments p sterling 101.89 -0.50 -0.49 3 Aug 10:56
FDM FDM Group (Holdings) Ord 1p p sterling 453.50 8.63 1.94 3 Aug 11:06
FENR Fenner p sterling 167.00 0.00 0.00 3 Aug 11:16
FXPO Ferrexpo p sterling 57.50 0.50 0.87 3 Aug 11:13
FAS Fidelity Asian Values p sterling 234.50 -0.38 -0.16 3 Aug 10:41
FCSS Fidelity China Special Situations p sterling 132.30 -1.50 -1.11 3 Aug 11:15
FEV Fidelity European Values p sterling 179.70 -0.40 -0.22 3 Aug 11:08
FJV Fidelity Japanese Values p sterling 83.69 -0.62 -0.73 3 Aug 11:09
FSV Fidelity Special Values p sterling 205.00 -0.50 -0.24 3 Aug 11:07
FDSA Fidessa Group p sterling 2157.00 -246.00 -10.25 3 Aug 11:14
FDL Findel p sterling 200.00 2.50 1.25 3 Aug 10:35
FGT Finsbury Growth & Income Trust p sterling 587.20 3.00 0.51 3 Aug 11:15
FGP FirstGroup p sterling 114.90 -0.45 -0.39 3 Aug 11:16
FSJ Fisher (James) & Sons p sterling 1108.00 -4.50 -0.40 3 Aug 11:16
FLYB FlyBe p sterling 93.28 0.50 0.54 3 Aug 11:14
FRCL Foreign & Colonial Investment Trust p sterling 442.60 -2.10 -0.47 3 Aug 11:10
FSFL Foresight Solar Fund Limited Ord Npv p sterling 102.88 0.50 0.49 3 Aug 11:15
FOXT Foxtons Group p sterling 245.50 1.40 0.57 3 Aug 11:15
FRES Fresnillo p sterling 638.50 -8.00 -1.24 3 Aug 11:15
FSTA Fuller Smith & Turner p sterling 1197.00 -21.00 -1.76 3 Aug 11:03
FEET Fundsmith Emerging Equities Trust Ord 1p p sterling 967.62 -2.75 -0.28 3 Aug 11:10
GFS G4S p sterling 274.70 0.10 0.04 3 Aug 11:15
GFRD Galliford Try p sterling 1777.37 1.50 0.08 3 Aug 11:15
GMD Game Digital p sterling 263.00 -1.87 -0.72 3 Aug 11:04
GAW Games Workshop Group p sterling 575.80 10.25 1.81 3 Aug 11:07
GCP GCP Infrastructure Investments p sterling 117.20 0.00 0.00 3 Aug 11:15
GEMD Gem Diamonds p sterling 126.31 -1.12 -0.88 3 Aug 11:08
GSS Genesis Emerging Markets Fnd Ld p sterling 485.07 -4.50 -0.92 3 Aug 10:35
GNS Genus p sterling 1440.00 3.50 0.24 3 Aug 11:14
GKN GKN p sterling 315.70 -2.85 -0.89 3 Aug 11:15
GSK GlaxoSmithKline p sterling 1400.50 2.25 0.16 3 Aug 11:15
GLE Gleeson (M J) Group p sterling 450.50 -7.12 -1.57 3 Aug 10:48
GLEN Glencore p sterling 202.80 -5.17 -2.49 3 Aug 11:15
GOG Go-Ahead Group (The) p sterling 2565.00 16.50 0.65 3 Aug 11:15
GDWN Goodwin p sterling 2498.50 -25.00 -0.99 3 Aug 08:51
GFTU Grafton Group p sterling 721.00 2.50 0.35 3 Aug 11:14
GRI Grainger p sterling 238.70 -0.40 -0.17 3 Aug 11:13
GPE Graphite Enterprise Trust p sterling 587.36 -2.00 -0.34 3 Aug 10:35
GPOR Great Portland Estates p sterling 834.00 2.25 0.27 3 Aug 11:16
UKW Greencoat UK Wind p sterling 113.16 0.00 0.00 3 Aug 10:12
GNC Greencore Group p sterling 317.80 1.80 0.57 3 Aug 11:15
GNK Greene King p sterling 858.50 -5.25 -0.61 3 Aug 11:14
GRG Greggs p sterling 1333.00 -21.50 -1.59 3 Aug 11:14
GMS Gulf Marine p sterling 124.75 -2.25 -1.80 3 Aug 10:35
HFD Halfords Group p sterling 545.50 1.50 0.28 3 Aug 11:18
HLMA Halma p sterling 756.50 -0.75 -0.10 3 Aug 11:18
HMSO Hammerson p sterling 662.00 4.25 0.65 3 Aug 11:16
HAN Hansa Trust p sterling 872.48 -1.25 -0.14 3 Aug 11:15
HSD Hansard Global p sterling 110.61 -0.12 -0.11 3 Aug 10:51
HSTN Hansteen Holdings p sterling 120.90 -0.90 -0.74 3 Aug 11:18
HL. Hargreaves Lansdown p sterling 1199.00 1.00 0.08 3 Aug 11:16
HAS Hays p sterling 166.50 -0.20 -0.12 3 Aug 11:16
HLCL Helical Bar p sterling 427.75 0.50 0.12 3 Aug 11:15
HTY HellermannTyton Group p sterling 471.60 0.20 0.04 3 Aug 11:13
HDIV Henderson Diversified Income p sterling 91.09 0.13 0.14 3 Aug 10:51
HEFT Henderson European Focus Trust p sterling 1080.20 -9.50 -0.87 3 Aug 11:12
HNE Henderson Eurotrust p sterling 898.77 -3.50 -0.39 3 Aug 11:12
HFEL Henderson Far East Income p sterling 310.43 -0.12 -0.04 3 Aug 11:13
HGL Henderson Global Trust p sterling 382.00 -5.88 -1.51 3 Aug 10:59
HGG Henderson Group p sterling 285.40 -0.05 -0.02 3 Aug 11:17
HHI Henderson High Income Trust p sterling 186.16 0.00 0.00 3 Aug 11:09
HSL Henderson Smaller Companies Investment Trust p sterling 670.13 2.75 0.41 3 Aug 10:57
HVTR Henderson Value Trust p sterling 237.25 0.00 0.00 22 Jun 18:15
HRI Herald Investment Trust p sterling 730.00 -8.25 -1.12 3 Aug 11:00
HGT HG Capital Trust p sterling 1105.30 4.50 0.41 3 Aug 10:55
HICL HICL Infrastructure Co p sterling 152.32 -0.05 -0.03 3 Aug 11:16
HIK Hikma Pharmaceuticals p sterling 2415.00 19.50 0.81 3 Aug 11:16
HILS Hill & Smith Holdings p sterling 687.26 -2.50 -0.36 3 Aug 11:17
HFG Hilton Food Group p sterling 440.50 9.38 2.13 3 Aug 10:39
HSX Hiscox p sterling 933.50 8.50 0.92 3 Aug 11:16
HOC Hochschild Mining p sterling 79.56 1.88 2.42 3 Aug 11:15
HRG Hogg Robinson Group p sterling 66.00 -0.50 -0.75 3 Aug 11:12
HOME Home Retail Group p sterling 159.64 -3.60 -2.20 3 Aug 11:18
HSV Homeserve p sterling 435.10 -0.80 -0.18 3 Aug 11:18
HWDN Howden Joinery p sterling 496.75 1.15 0.23 3 Aug 11:18
HSBA HSBC Holdings p sterling 582.04 2.20 0.38 3 Aug 11:16
HTG Hunting p sterling 497.80 -15.55 -3.03 3 Aug 11:18
HNT Huntsworth p sterling 42.06 -0.37 -0.87 3 Aug 08:45
IAP ICAP p sterling 520.00 3.25 0.63 3 Aug 11:18
LBOW Icg-longbow Snr Sec Uk Prp Debt Inv p sterling 103.75 -0.50 -0.48 3 Aug 08:00
IGG IG Group Holdings p sterling 762.00 13.50 1.80 3 Aug 11:17
IMG Imagination Technologies Group p sterling 233.50 -0.75 -0.32 3 Aug 11:15
IMI IMI p sterling 1055.00 -6.00 -0.57 3 Aug 11:18
IEM Impax Environmental Markets p sterling 152.75 0.25 0.16 3 Aug 10:31
IMT Imperial Tobacco Group p sterling 3388.00 22.50 0.67 3 Aug 11:15
INCH Inchcape p sterling 806.00 3.00 0.37 3 Aug 11:18
INDV Indivior Ord Usd2.00 p sterling 254.90 -8.65 -3.28 3 Aug 11:17
INFI Infinis p sterling 140.50 1.38 0.99 3 Aug 11:09
INF Informa p sterling 597.95 1.75 0.29 3 Aug 11:18
ISAT Inmarsat p sterling 903.00 15.00 1.69 3 Aug 11:18
TIG Innovation Group (The) p sterling 32.50 0.13 0.40 3 Aug 11:09
IHG InterContinental Hotels Group p sterling 2683.00 -15.00 -0.56 3 Aug 11:15
ICP Intermediate Capital Group p sterling 589.00 5.00 0.86 3 Aug 11:17
IBT International Biotechnology Trust p sterling 591.13 5.50 0.95 3 Aug 11:13
IAG International Consolidated Airlines Group p sterling 540.50 6.25 1.17 3 Aug 11:15
IPF International Personal Finance p sterling 399.80 0.80 0.20 3 Aug 11:17
INPP International Public Partnership p sterling 136.99 -0.05 -0.04 3 Aug 11:17
IRV Interserve p sterling 644.96 -0.50 -0.08 3 Aug 11:17
ITRK Intertek Group p sterling 2760.00 312.50 12.77 3 Aug 11:16
INTU Intu Properties p sterling 328.20 -1.35 -0.41 3 Aug 11:15
IAT Invesco Asia Trust p sterling 180.40 -1.50 -0.82 3 Aug 11:04
IVI Invesco Income Growth Trust p sterling 288.85 0.63 0.22 3 Aug 11:13
IPU Invesco Perpetual Uk Smaller Companies Trust p sterling 385.48 -2.00 -0.52 3 Aug 11:15
INVP Investec p sterling 581.50 -4.25 -0.73 3 Aug 11:18
IPO IP Group p sterling 203.50 0.35 0.17 3 Aug 11:18
ITE ITE Group p sterling 184.25 -0.12 -0.07 3 Aug 11:17
ITV ITV p sterling 278.80 -1.95 -0.69 3 Aug 11:16
JLT Jardine Lloyd Thompson Group p sterling 1039.00 -4.00 -0.38 3 Aug 11:17
JD. JD Sports Fashion p sterling 813.50 8.25 1.02 3 Aug 11:15
CHOO Jimmy Choo Ord 100p Wi p sterling 171.40 0.50 0.29 3 Aug 11:12
JLEN John Laing Environmental Assets Group Limited Ord Npv p sterling 105.27 -0.13 -0.12 3 Aug 11:15
JLIF John Laing Infrastructure Fund p sterling 120.90 -0.10 -0.08 3 Aug 11:11
WG. John Wood Group p sterling 619.50 -5.75 -0.92 3 Aug 11:13
JMAT Johnson Matthey p sterling 2896.00 -19.50 -0.67 3 Aug 11:16
JPR Johnston Press p sterling 112.03 1.13 1.00 3 Aug 11:01
JAM JPMorgan American IT p sterling 276.81 -0.80 -0.29 3 Aug 11:18
JAI JPMorgan Asian Investment Trust p sterling 218.25 -1.38 -0.62 3 Aug 10:51
JMC JPMorgan Chinese Investment Trust p sterling 167.60 -0.50 -0.30 3 Aug 10:31
JCH JPMorgan Claverhouse Investment Trust p sterling 608.17 1.25 0.20 3 Aug 10:39
JMG JPMorgan Emerging Markets Investment Trust p sterling 572.00 -2.00 -0.35 3 Aug 11:13
JETG JPMorgan European Investment Trust Growth p sterling 242.06 -1.62 -0.66 3 Aug 10:55
JETI JPMorgan European Investment Trust Income p sterling 134.38 -0.13 -0.09 3 Aug 11:05
JESC JPMorgan European Smaller Companies Trust p sterling 249.50 -2.75 -1.09 3 Aug 11:16
JEMI JPMorgan Gbl Emerging Mkts Inc Tst p sterling 99.76 -0.25 -0.25 3 Aug 11:08
JII JPMorgan Indian Investment Trust p sterling 531.23 -1.00 -0.19 3 Aug 11:05
JFJ JPMorgan Japanese Investment Trust p sterling 294.00 -0.75 -0.25 3 Aug 11:14
JPS JPMorgan Japanese Smaller Companies Investment Trust p sterling 243.46 0.01 0.00 3 Aug 10:06
JMF JPMorgan Mid Cap Investment Trust p sterling 954.16 -4.00 -0.42 3 Aug 11:11
JMO JPMorgan Overseas Investment Trust p sterling 1072.34 -2.00 -0.19 3 Aug 10:45
JRS JPMorgan Russian Securities p sterling 308.63 -2.25 -0.72 3 Aug 11:17
JMI JPMorgan Smaller Companies Investment Trust p sterling 845.65 -1.75 -0.21 3 Aug 11:06
JGCI JPMorganGlobal ConvertiblesINC FD p sterling 99.19 -0.25 -0.25 3 Aug 10:52
JEO Jupiter European Opportunities Trust p sterling 545.50 -3.00 -0.55 3 Aug 11:14
JUP Jupiter Fund Management p sterling 470.30 0.75 0.16 3 Aug 11:18
JUS Jupiter US Smaller Companies p sterling 644.00 2.00 0.31 3 Aug 11:16
JE. Just Eat p sterling 432.40 -3.60 -0.83 3 Aug 11:17
JRG Just Retirement Group p sterling 191.57 -1.95 -1.01 3 Aug 11:16
KAZ Kaz Minerals p sterling 154.86 -7.20 -4.45 3 Aug 11:18
KCOM KCOM Group p sterling 95.12 0.88 0.93 3 Aug 11:05
KLR Keller Group p sterling 1058.00 -2.00 -0.19 3 Aug 11:18
KMR Kenmare Resources p sterling 3.33 -0.11 -3.14 3 Aug 11:15
KWE Kennedy Wilson Europe Real Estate p sterling 1155.00 8.50 0.74 3 Aug 11:16
KIT Keystone Investment Trust p sterling 1829.30 -5.00 -0.27 3 Aug 10:35
KIE Kier Group p sterling 1433.00 -12.00 -0.83 3 Aug 11:17
KGF Kingfisher p sterling 360.00 -0.65 -0.18 3 Aug 11:15
LAD Ladbrokes p sterling 112.60 -1.25 -1.10 3 Aug 11:17
LRD Laird p sterling 396.50 2.20 0.56 3 Aug 11:15
LAM Lamprell p sterling 147.00 0.88 0.60 3 Aug 11:15
LRE Lancashire Holdings p sterling 654.50 10.00 1.55 3 Aug 11:18
LAND Land Securities Group p sterling 1305.00 7.50 0.58 3 Aug 11:16
LVD Lavendon Group p sterling 183.96 0.38 0.21 3 Aug 10:56
LWDB Law Debenture Corporation (the) p sterling 530.20 -3.50 -0.66 3 Aug 11:08
LGEN Legal & General Group p sterling 259.93 -0.80 -0.31 3 Aug 11:16
LIO Liontrust Asset Management p sterling 376.10 7.50 2.05 3 Aug 10:43
LLOY Lloyds Banking Group ORD p sterling 83.98 0.79 0.95 3 Aug 11:16
LMS LMS Capital p sterling 72.51 0.00 0.00 3 Aug 10:59
LSLI London and St Lawrence Investment Company p sterling 349.68 -0.12 -0.03 3 Aug 11:14
LSE London Stock Exchange Group p sterling 2609.00 -3.00 -0.11 3 Aug 11:15
LMP LondonMetric Property p sterling 161.71 -0.05 -0.03 3 Aug 11:12
LMI Lonmin p sterling 50.09 -2.18 -4.18 3 Aug 11:15
LOOK Lookers p sterling 160.00 -1.87 -1.15 3 Aug 11:08
LWB Low & Bonar p sterling 70.96 -0.37 -0.52 3 Aug 10:53
LWI Lowland Investment Company p sterling 1398.98 4.00 0.29 3 Aug 11:11
LSL LSL Property Services p sterling 376.90 2.00 0.53 3 Aug 10:35
MPO Macau Property Opportunities Fund p sterling 200.00 -0.25 -0.13 3 Aug 10:44
MAJE Majedie Investments p sterling 268.52 1.00 0.37 3 Aug 08:00
EMG Man Group p sterling 163.00 0.10 0.06 3 Aug 11:16
MMC Management Consulting Group p sterling 15.50 -0.12 -0.76 3 Aug 11:14
MKS Marks & Spencer Group p sterling 539.51 -4.25 -0.78 3 Aug 11:16
MSLH Marshalls p sterling 317.50 0.38 0.12 3 Aug 11:18
MARS Marston's p sterling 155.45 -0.65 -0.42 3 Aug 11:18
MNP Martin Currie Global Portfolio Inv.Trust p sterling 178.20 -1.12 -0.62 3 Aug 11:00
MCP Martin Currie Pacific Trust Public Limited Company p sterling 287.00 -0.50 -0.17 3 Aug 10:45
MCB McBride p sterling 121.50 1.38 1.15 3 Aug 10:57
MCLS Mccoll's Retail Group p sterling 157.41 -1.75 -1.09 3 Aug 10:50
MCKS McKay Securities p sterling 260.84 -0.87 -0.33 3 Aug 11:05
MER Mears Group p sterling 392.25 2.75 0.71 3 Aug 11:08
MXF MedicX Fund p sterling 81.75 0.13 0.16 3 Aug 11:14
MGGT Meggitt p sterling 464.93 0.40 0.09 3 Aug 11:15
MRO Melrose p sterling 279.30 2.45 0.89 3 Aug 11:18
MNZS Menzies (John) p sterling 507.50 -5.75 -1.12 3 Aug 11:17
MRC Mercantile Inv Tst p sterling 1702.41 -1.50 -0.09 3 Aug 11:12
MRCH Merchants Trust (the) p sterling 464.40 -0.75 -0.16 3 Aug 11:18
MERL Merlin Entertainments p sterling 409.58 -6.35 -1.53 3 Aug 11:16
MPI Michael Page International p sterling 551.75 3.75 0.68 3 Aug 11:18
MCRO Micro Focus International p sterling 1389.00 -10.00 -0.72 3 Aug 11:18
MLC Millennium & Copthorne Hotels p sterling 556.50 -1.25 -0.22 3 Aug 11:18
MAB Mitchells & Butlers p sterling 377.60 -0.25 -0.07 3 Aug 11:18
MTO MITIE Group p sterling 322.75 0.80 0.25 3 Aug 11:17
MNDI Mondi p sterling 1533.00 -7.00 -0.45 3 Aug 11:15
MONY Moneysupermarket.com Group p sterling 293.70 0.35 0.12 3 Aug 11:17
MNKS Monks Investment Trust (the) p sterling 418.22 -0.95 -0.23 3 Aug 11:06
MTE Montanaro European Smaller Co's Trust p sterling 524.13 -5.50 -1.03 3 Aug 10:41
MTU Montanaro Uk Smaller Companies Investment Trust p sterling 530.40 -4.00 -0.75 3 Aug 09:11
MGAM Morgan Advanced Materials p sterling 353.30 -0.90 -0.25 3 Aug 11:18
MGNS Morgan Sindall p sterling 805.00 -2.00 -0.25 3 Aug 10:48
MRW Morrison (Wm) Supermarkets p sterling 181.40 -1.15 -0.63 3 Aug 11:15
MOSB Moss Bros Group p sterling 98.00 1.63 1.73 3 Aug 10:18
MTC Mothercare p sterling 271.25 0.38 0.14 3 Aug 11:02
MTVW Mountview Estates p sterling 11916.00 -105.00 -0.87 3 Aug 10:48
MKLW Mucklow (A & J) Group p sterling 489.50 -0.13 -0.03 3 Aug 11:10
MUT Murray Income Trust p sterling 712.50 -0.25 -0.04 3 Aug 11:17
MYI Murray International Trust p sterling 918.44 -1.75 -0.19 3 Aug 11:17
NEX National Express Group p sterling 303.80 0.80 0.26 3 Aug 11:13
NG. National Grid p sterling 852.30 -0.75 -0.09 3 Aug 11:16
NCC NCC Group p sterling 234.75 -1.25 -0.53 3 Aug 11:08
NCYF New City High Yield Fund p sterling 59.79 0.63 1.06 3 Aug 10:51
NII New India Investment Trust p sterling 335.13 0.00 0.00 3 Aug 10:55
NXT Next p sterling 7970.00 -17.50 -0.22 3 Aug 11:15
NMC NMC Health p sterling 875.49 -4.00 -0.46 3 Aug 10:57
NXR Norcros p sterling 20.50 0.25 1.23 3 Aug 11:10
NAIT North American Income Trust (The) p sterling 804.88 -0.25 -0.03 3 Aug 11:13
NAS North Atlantic Smaller Companies Investment Trust p sterling 2038.60 -13.00 -0.64 3 Aug 10:35
NTG Northgate p sterling 547.00 -0.75 -0.14 3 Aug 11:18
NOG Nostrum Oil & Gas Ord 1p p sterling 500.65 -17.25 -3.33 3 Aug 11:16
NVA Novae Group p sterling 725.86 9.75 1.35 3 Aug 11:14
OCDO Ocado Group p sterling 397.00 0.25 0.06 3 Aug 11:18
OML Old Mutual p sterling 213.15 1.00 0.47 3 Aug 11:16
OSB Onesavings Bank p sterling 295.70 4.65 1.60 3 Aug 11:17
OPHR Ophir Energy p sterling 115.00 -1.20 -1.03 3 Aug 11:18
OPTS Optos p sterling 339.00 0.00 0.00 29 May 18:15
OXB Oxford BioMedica p sterling 9.05 -0.22 -2.38 3 Aug 11:16
OXIG Oxford Instruments p sterling 920.50 7.25 0.79 3 Aug 11:18
P2P P2p Global Investments Ord Gbp0.01 p sterling 1077.13 -5.50 -0.51 3 Aug 11:11
PIC Pace p sterling 361.90 -2.05 -0.56 3 Aug 11:18
PAC Pacific Assets Trust p sterling 197.55 -0.75 -0.38 3 Aug 10:58
PHI Pacific Horizon Investment Trust p sterling 180.75 -1.88 -1.03 3 Aug 10:46
PIN Pantheon International Participations p sterling 1314.70 2.50 0.19 3 Aug 11:06
PAG Paragon Group of Companies (The) p sterling 411.00 1.40 0.34 3 Aug 11:18
PA. Partnership Assurance Group p sterling 150.36 2.13 1.42 3 Aug 09:50
PAY PayPoint p sterling 1002.00 -7.75 -0.77 3 Aug 11:16
PSON Pearson p sterling 1191.25 -11.50 -0.96 3 Aug 11:15
PDG Pendragon p sterling 38.61 0.00 0.00 3 Aug 11:10
PNN Pennon Group p sterling 818.50 2.50 0.31 3 Aug 11:18
PLI Perpetual Income And Growth Investment Trust p sterling 420.05 -1.70 -0.40 3 Aug 11:11
PSN Persimmon p sterling 2033.00 -13.50 -0.66 3 Aug 11:16
PNL Personal Assets Trust p sterling 34271.50 80.00 0.23 3 Aug 11:01
PDL Petra Diamonds p sterling 149.80 -0.15 -0.10 3 Aug 11:17
PFC Petrofac p sterling 868.50 -12.00 -1.36 3 Aug 11:18
POG Petropavlovsk p sterling 5.88 -0.07 -1.17 3 Aug 11:14
PETS Pets At Home Group p sterling 289.41 0.35 0.12 3 Aug 11:17
PHNX Phoenix Group Holdings p sterling 858.96 5.25 0.62 3 Aug 11:17
PHTM Photo-Me International p sterling 150.00 -2.75 -1.81 3 Aug 10:51
PCTN Picton Property Income p sterling 73.60 -0.37 -0.50 3 Aug 11:14
PTEC Playtech p sterling 901.75 -5.00 -0.55 3 Aug 11:18
PCFT Polar Capital Global Financials Trust p sterling 112.00 -0.25 -0.22 3 Aug 11:14
PCGH Polar Capital Global Healthcare grwth & Inc Tr p sterling 183.74 -1.25 -0.68 3 Aug 11:13
PCT Polar Capital Technology Trust p sterling 591.43 -5.00 -0.84 3 Aug 10:59
POLY Polymetal International p sterling 442.00 -10.60 -2.34 3 Aug 11:12
PLP Polypipe Group Ords 0.10p p sterling 290.25 -0.50 -0.17 3 Aug 11:17
PRV Porvair p sterling 324.28 -2.63 -0.81 3 Aug 11:04
PLND Poundland Group p sterling 343.70 6.45 1.91 3 Aug 11:18
PFL Premier Farnell p sterling 137.75 2.05 1.51 3 Aug 11:17
PFD Premier Foods p sterling 39.65 0.25 0.63 3 Aug 11:17
PMO Premier Oil p sterling 127.90 -6.20 -4.63 3 Aug 11:18
PHP Primary Health Properties p sterling 408.21 -0.50 -0.12 3 Aug 11:17
PFG Provident Financial p sterling 2953.00 -21.00 -0.71 3 Aug 11:18
PRU Prudential p sterling 1499.50 -8.50 -0.56 3 Aug 11:16
PUB Punch Taverns p sterling 131.50 -1.12 -0.84 3 Aug 11:13
PZC PZ Cussons p sterling 347.50 0.30 0.09 3 Aug 11:18
QQ. QinetiQ Group p sterling 238.00 0.70 0.30 3 Aug 11:17
QED Quintain Estates & Development p sterling 131.51 -0.12 -0.09 3 Aug 11:11
RRS Randgold Resources p sterling 3827.00 -35.50 -0.92 3 Aug 11:16
RNK Rank Group (The) p sterling 241.85 -1.65 -0.67 3 Aug 11:14
RAT Rathbone Brothers p sterling 2269.00 -6.50 -0.29 3 Aug 11:17
RUS Raven Russia p sterling 52.00 -1.00 -1.90 3 Aug 11:06
RECI Real Estate Credit Investments p sterling 176.50 0.75 0.42 3 Aug 11:13
RB. Reckitt Benckiser Group p sterling 6191.00 42.00 0.68 3 Aug 11:16
RDI Redefine International p sterling 51.80 -0.25 -0.48 3 Aug 11:10
RDW Redrow p sterling 465.27 -0.90 -0.19 3 Aug 11:18
REL Reed Elsevier p sterling 1120.00 2.50 0.22 3 Aug 11:15
RGU Regus p sterling 281.30 0.65 0.23 3 Aug 11:18
RSW Renishaw p sterling 2097.00 -0.50 -0.02 3 Aug 11:17
RNO Renold p sterling 76.38 -0.25 -0.32 3 Aug 09:42
RTO Rentokil Initial p sterling 147.40 0.45 0.31 3 Aug 11:18
RTN Restaurant Group (The) p sterling 672.80 -2.00 -0.30 3 Aug 11:17
REX Rexam p sterling 556.50 0.00 0.00 3 Aug 11:18
RCDO Ricardo p sterling 905.00 2.25 0.25 3 Aug 11:18
RMV Rightmove p sterling 3650.00 9.00 0.25 3 Aug 11:18
RIO Rio Tinto p sterling 2443.50 -43.00 -1.73 3 Aug 11:15
RCP RIT Capital Partners p sterling 1572.44 1.00 0.06 3 Aug 11:13
RSE Riverstone Energy Limited Ord Npv p sterling 949.00 5.25 0.56 3 Aug 10:41
RM. RM p sterling 177.00 3.63 2.14 3 Aug 11:16
RWA Robert Walters p sterling 444.00 -7.00 -1.55 3 Aug 10:35
RR. Rolls-Royce Group p sterling 829.00 35.00 4.41 3 Aug 11:15
ROR Rotork p sterling 214.70 0.80 0.37 3 Aug 11:18
RBS Royal Bank of Scotland Group (The) p sterling 340.72 -1.70 -0.50 3 Aug 11:16
RDSA Royal Dutch Shell p sterling 1836.00 -4.50 -0.24 3 Aug 11:16
RDSB Royal Dutch Shell p sterling 1853.50 -6.50 -0.35 3 Aug 11:16
RMG Royal Mail p sterling 499.29 -5.65 -1.12 3 Aug 11:16
RPC RPC Group p sterling 675.00 -6.00 -0.88 3 Aug 11:18
RPS RPS Group p sterling 214.75 0.50 0.23 3 Aug 11:17
RSA RSA Insurance Group p sterling 524.13 10.25 1.99 3 Aug 11:15
RICA Ruffer Investment Company Limited p sterling 222.43 -0.13 -0.06 3 Aug 10:37
SUS S & U p sterling 2427.00 -52.50 -2.10 3 Aug 11:05
SAB SABMiller p sterling 3433.50 69.25 2.06 3 Aug 11:16
SAFE Safestore Holdings p sterling 300.25 -1.12 -0.37 3 Aug 11:13
SAGA Saga p sterling 206.66 -0.50 -0.24 3 Aug 11:15
SGE Sage Group (The) p sterling 514.25 -6.50 -1.25 3 Aug 11:16
SBRY Sainsbury (J) p sterling 262.00 -2.90 -1.09 3 Aug 11:15
SVS Savills p sterling 980.00 0.25 0.03 3 Aug 11:13
SDP Schroder Asiapacific Fund p sterling 271.50 0.00 0.00 3 Aug 11:07
SCF Schroder Income Growth Fund p sterling 283.98 -4.38 -1.52 3 Aug 11:18
SJG Schroder Japan Growth Fund p sterling 158.80 -0.25 -0.16 3 Aug 10:00
SOI Schroder Orient p sterling 188.25 0.50 0.27 3 Aug 11:11
SREI Schroder Real Estate IT p sterling 61.25 0.25 0.41 3 Aug 11:09
SDU Schroder Uk Growth Fund p sterling 167.40 0.13 0.08 3 Aug 10:20
SCP Schroder Uk Mid & Small Cap Fund p sterling 487.74 -3.50 -0.71 3 Aug 11:17
SDR Schroders p sterling 3148.00 -14.00 -0.44 3 Aug 11:16
SCAM Scottish American Investment Company p sterling 262.48 -1.62 -0.61 3 Aug 10:59
SCIN Scottish Investment Trust (the) p sterling 624.67 -6.75 -1.07 3 Aug 10:43
SMT Scottish Mortgage Investment Trust p sterling 269.00 -1.85 -0.68 3 Aug 11:12
SST Scottish Oriental Smaller Companies Trust (the) p sterling 760.39 -0.75 -0.10 3 Aug 11:13
SDL SDL p sterling 400.25 1.25 0.31 3 Aug 11:18
STS Securities Trust Of Scotland p sterling 135.40 0.25 0.19 3 Aug 10:00
SGRO Segro p sterling 450.60 1.70 0.38 3 Aug 11:17
SNR Senior p sterling 290.20 -1.00 -0.34 3 Aug 11:13
SEPU Sepura p sterling 155.70 -0.50 -0.32 3 Aug 11:09
SRP Serco Group p sterling 128.40 -0.55 -0.43 3 Aug 11:13
SERV Servelec Group p sterling 304.66 -4.37 -1.42 3 Aug 10:42
SFR Severfield-Rowen p sterling 71.50 -1.12 -1.56 3 Aug 10:38
SVT Severn Trent p sterling 2201.00 -3.00 -0.14 3 Aug 11:16
SHB Shaftesbury p sterling 933.45 -2.25 -0.24 3 Aug 11:18
SKS Shanks Group p sterling 101.05 1.38 1.38 3 Aug 11:15
SHP Shire p sterling 5726.23 47.50 0.84 3 Aug 11:16
SHRS Shires Income p sterling 236.95 2.88 1.23 3 Aug 10:59
SHI SIG p sterling 208.30 -0.90 -0.43 3 Aug 11:18
SKY Sky p sterling 1133.35 -6.50 -0.57 3 Aug 11:15
SKP SkyePharma p sterling 282.00 1.00 0.36 3 Aug 11:18
SN. Smith & Nephew p sterling 1177.50 -11.50 -0.97 3 Aug 11:15
SMDS Smith (DS) p sterling 399.40 -1.15 -0.29 3 Aug 11:18
SMIN Smiths Group p sterling 1131.00 2.50 0.22 3 Aug 11:15
SIA SOCO International p sterling 154.50 -3.62 -2.29 3 Aug 11:11
SXS Spectris p sterling 1936.00 -17.50 -0.90 3 Aug 11:13
SDY Speedy Hire p sterling 51.63 -0.12 -0.23 3 Aug 11:05
SPX Spirax-Sarco Engineering p sterling 3362.00 49.50 1.49 3 Aug 11:13
SPI Spire Healthcare Group p sterling 384.50 -1.35 -0.35 3 Aug 11:12
SPT Spirent Communications p sterling 93.61 0.25 0.27 3 Aug 10:51
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 18:15
SPO Sportech p sterling 65.69 -0.12 -0.18 3 Aug 10:48
SPD Sports Direct International p sterling 792.50 0.25 0.03 3 Aug 11:16
SQN Sqn Asset Finance Income Fund p sterling 108.00 0.13 0.12 3 Aug 10:40
SSE SSE p sterling 1517.00 1.50 0.10 3 Aug 11:15
SSPG SSP Group p sterling 312.50 1.85 0.59 3 Aug 11:13
SIV St Ives p sterling 178.25 1.01 0.57 3 Aug 11:17
STJ St James's Place p sterling 972.80 -6.50 -0.66 3 Aug 11:15
SMP St Modwen Properties p sterling 477.90 1.50 0.31 3 Aug 11:18
SGC Stagecoach Group p sterling 390.20 -0.90 -0.23 3 Aug 11:18
STAN Standard Chartered p sterling 977.30 -2.70 -0.28 3 Aug 11:16
SL. Standard Life p sterling 455.40 1.05 0.23 3 Aug 11:16
SLET Standard Life Equity Income Trust p sterling 458.85 3.13 0.69 3 Aug 11:11
SEP Standard Life European Private Equity Trust p sterling 212.13 -0.50 -0.24 3 Aug 09:16
SLI Standard Life Investment Property Inc Trust p sterling 85.25 -0.62 -0.72 3 Aug 11:17
SLS Standard Life UK Smaller Companies Trust p sterling 324.72 -0.62 -0.19 3 Aug 11:17
SWEF Starwood European Real Est Fin p sterling 103.90 0.00 0.00 3 Aug 11:07
STHR SThree p sterling 390.00 -0.75 -0.19 3 Aug 10:55
STOB Stobart Group p sterling 110.50 0.13 0.12 3 Aug 11:12
STCK Stock Spirits Group p sterling 192.00 -4.00 -2.05 3 Aug 11:13
STVG STV Group p sterling 480.00 -4.00 -0.84 3 Aug 10:51
SGP SuperGroup p sterling 1439.46 -8.00 -0.55 3 Aug 11:14
SVI SVG Capital p sterling 484.70 3.75 0.78 3 Aug 11:13
SYR Synergy Health p sterling 1741.00 3.50 0.20 3 Aug 11:13
SYNT Synthomer p sterling 319.90 -1.70 -0.53 3 Aug 11:13
TALK TalkTalk Telecom Group p sterling 302.60 1.10 0.36 3 Aug 11:13
TRS Tarsus p sterling 220.60 -1.00 -0.45 3 Aug 08:37
TATE Tate & Lyle p sterling 549.50 4.75 0.87 3 Aug 11:13
TW. Taylor Wimpey p sterling 193.97 -0.40 -0.21 3 Aug 11:16
TED Ted Baker p sterling 3226.00 21.50 0.67 3 Aug 11:13
TCY Telecity Group p sterling 1090.00 -5.50 -0.50 3 Aug 11:13
TEP Telecom plus p sterling 1196.00 -18.00 -1.48 3 Aug 11:13
TMPL Temple Bar Investment Trust P.l.c. p sterling 1162.75 -4.00 -0.34 3 Aug 11:10
TEM Templeton Emerging Markets Investment Trust p sterling 453.83 -6.70 -1.45 3 Aug 11:13
TSCO Tesco p sterling 213.00 -2.75 -1.27 3 Aug 11:15
TRIG The Renewables Infrastructure Group Limited Ord Npv p sterling 103.56 -0.37 -0.36 3 Aug 10:51
TCG Thomas Cook Group p sterling 117.37 -2.50 -2.09 3 Aug 11:13
TPT Topps Tiles p sterling 152.63 -1.75 -1.14 3 Aug 11:04
TCSC Town Centre Securities p sterling 307.69 4.13 1.37 3 Aug 10:40
TRG TR European Growth Trust p sterling 637.48 -7.00 -1.08 3 Aug 11:08
TRY TR Property Investment Trust p sterling 302.00 -0.10 -0.03 3 Aug 11:12
TPK Travis Perkins p sterling 2236.00 -11.00 -0.49 3 Aug 11:15
TRB Tribal Group p sterling 160.50 -1.00 -0.62 3 Aug 10:35
TRI Trifast p sterling 123.25 0.13 0.10 3 Aug 09:56
TNI Trinity Mirror p sterling 146.00 13.50 10.15 3 Aug 11:08
BBOX Tritax Big Box Reit p sterling 117.90 -0.15 -0.13 3 Aug 11:12
TIGT Troy Income & Growth Trust p sterling 71.65 0.25 0.35 3 Aug 10:44
TSB TSB Banking Group p sterling 339.00 0.00 0.00 31 Jul 18:15
TTG TT Electronics p sterling 144.48 -1.75 -1.18 3 Aug 11:13
TUI TUI AG p sterling 1090.00 -11.00 -1.00 3 Aug 11:13
TLPR Tullett Prebon p sterling 407.00 1.35 0.33 3 Aug 11:12
TLW Tullow Oil p sterling 242.80 -3.05 -1.24 3 Aug 11:13
TFIF Twentyfour Income Fund p sterling 120.75 0.13 0.11 3 Aug 11:10
SMIF Twentyfour Select Monthly Income Fund p sterling 98.50 0.00 0.00 3 Aug 09:26
TYMN Tyman p sterling 307.75 0.38 0.12 3 Aug 11:12
UBM UBM p sterling 528.00 -3.75 -0.71 3 Aug 11:12
UDG UDG Healthcare p sterling 500.50 -0.75 -0.15 3 Aug 11:13
UKCM UK Commercial Property Trust p sterling 88.65 0.00 0.00 3 Aug 11:13
UKM UK Mail Group p sterling 510.00 5.00 0.98 3 Aug 10:35
ULE Ultra Electronics Holdings p sterling 1773.00 27.50 1.58 3 Aug 11:13
ULVR Unilever p sterling 2929.00 22.50 0.77 3 Aug 11:16
UTG Unite Group p sterling 638.00 6.75 1.07 3 Aug 11:12
UU. United Utilities Group p sterling 887.94 -4.50 -0.50 3 Aug 11:16
UEM Utilico Emerging Markets p sterling 177.50 -0.62 -0.35 3 Aug 11:08
UTV UTV Media p sterling 157.75 3.50 2.26 3 Aug 10:47
VIN Value And Income Trust P.l.c. p sterling 257.46 -0.75 -0.29 3 Aug 10:35
VEC Vectura Group p sterling 179.10 -0.10 -0.06 3 Aug 11:13
VED Vedanta Resources p sterling 391.60 -7.05 -1.77 3 Aug 11:12
VSVS Vesuvius p sterling 414.40 5.55 1.36 3 Aug 11:12
VCT Victrex p sterling 1927.00 -9.00 -0.46 3 Aug 11:13
VM. Virgin Money Holdings Uk Ord 0.01p Wi p sterling 436.50 11.95 2.81 3 Aug 11:12
VTC Vitec Group (The) p sterling 650.00 -2.25 -0.35 3 Aug 10:45
VOD Vodafone Group p sterling 242.00 0.15 0.06 3 Aug 11:16
FAN Volution Group Ord Gbp0.01 (wi) p sterling 156.13 2.25 1.46 3 Aug 11:02
VP. VP p sterling 772.00 0.00 0.00 3 Aug 10:35
WEIR Weir Group p sterling 1515.69 -8.00 -0.52 3 Aug 11:15
JDW Wetherspoon (J D) p sterling 714.00 -1.25 -0.17 3 Aug 11:17
SMWH WH Smith p sterling 1576.00 -4.50 -0.28 3 Aug 11:12
WTB Whitbread p sterling 5165.90 -22.50 -0.43 3 Aug 11:16
WMH William Hill p sterling 400.10 -4.80 -1.19 3 Aug 11:13
WIN Wincanton p sterling 182.00 -1.12 -0.60 3 Aug 10:35
WTAN Witan Investment Trust p sterling 794.58 -5.75 -0.72 3 Aug 11:13
WPC Witan Pacific Investment Trust p sterling 243.35 -2.62 -1.07 3 Aug 10:35
WOS Wolseley p sterling 4244.00 -12.00 -0.28 3 Aug 11:15
WKP Workspace Group p sterling 969.00 -6.25 -0.64 3 Aug 11:09
WWH Worldwide Healthcare Trust p sterling 1993.00 -3.00 -0.15 3 Aug 11:10
WPP WPP Group p sterling 1470.00 0.50 0.03 3 Aug 11:16
XAR Xaar p sterling 514.00 -5.50 -1.06 3 Aug 11:12
XCH Xchanging p sterling 97.50 0.50 0.51 3 Aug 11:13
XPP XP Power p sterling 1659.00 -2.50 -0.15 3 Aug 11:11
ZPLA Zoopla Property Group p sterling 242.00 1.70 0.71 3 Aug 11:13

Client Area Access

» Secure Login

» Not registered yet?

Select Market: