skip to content

UK FTSE All Share

Prices at 16:37 on 27/09/2016

Current 3706.83 | Low 3686.73 | High 3737.06 | Change -0.20%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 631.88 -8.00 -1.24 27 Sep 16:52
3IN 3i Infrastructure p sterling 189.60 0.10 0.05 27 Sep 16:40
FOUR 4imprint Group p sterling 1692.00 60.50 3.72 27 Sep 16:40
888 888 Holdings p sterling 220.00 -0.75 -0.34 27 Sep 16:50
AA. AA p sterling 285.83 -18.90 -6.22 27 Sep 16:55
AAIF Aberdeen Asian Income Fund p sterling 196.50 -0.13 -0.06 27 Sep 16:54
AAS Aberdeen Asian Smaller Companies Investment Trust p sterling 940.00 -5.25 -0.55 27 Sep 16:55
ADN Aberdeen Asset Management p sterling 319.28 -12.70 -3.81 27 Sep 16:53
ABD Aberdeen New Dawn Investment Trust p sterling 186.75 -2.00 -1.06 27 Sep 16:41
ANW Aberdeen New Thai Investment Trust p sterling 466.50 5.13 1.10 27 Sep 16:36
AUKT Aberdeen Uk Tracker Trust p sterling 321.00 -6.00 -1.85 27 Sep 16:41
AGIT Aberforth Geared Income Trust p sterling 192.75 -7.25 -3.63 27 Sep 16:38
ASL Aberforth Smaller Companies Trust p sterling 1040.00 1.00 0.10 27 Sep 16:41
ACA Acacia Mining p sterling 493.60 -10.70 -2.11 27 Sep 16:50
ACD AcenciA Debt Strategies USD 1.44 -0.03 -2.25 27 Sep 16:35
ADM Admiral Group p sterling 2064.78 -24.50 -1.17 27 Sep 16:53
ADMF Advance Developing Markets Fd p sterling 430.00 0.00 0.00 15 Apr 18:28
AGA AGA Rangemaster Group p sterling 184.26 0.00 0.00 29 Sep 18:15
AGK Aggreko p sterling 943.10 -42.50 -4.31 27 Sep 16:52
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
AEFS Alcentra European Floating Rate Income Fund Red p sterling 99.75 2.25 2.31 27 Sep 16:52
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 572.44 -5.00 -0.87 27 Sep 16:53
ATT Allianz Technology Trust Ord 25p p sterling 743.50 -0.25 -0.03 27 Sep 16:50
ALM Allied Minds p sterling 310.70 -7.70 -2.41 27 Sep 16:55
AMFW Amec Foster Wheeler p sterling 544.85 -22.00 -3.88 27 Sep 16:50
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AAL Anglo American p sterling 911.91 -34.20 -3.60 27 Sep 16:54
APF Anglo Pacific Group p sterling 107.25 -2.25 -2.05 27 Sep 16:35
AEP Anglo-Eastern Plantations p sterling 490.00 0.00 0.00 27 Sep 16:38
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 18:15
ANTO Antofagasta p sterling 500.45 -15.25 -2.96 27 Sep 16:54
AO. AO World p sterling 159.00 -1.70 -1.06 27 Sep 16:55
AQP Aquarius Platinum p sterling 13.26 0.00 0.00 18 Apr 18:29
ARM ARM Holdings p sterling 1690.34 0.00 0.00 9 Sep 18:15
ARW Arrow Global Group p sterling 288.00 -4.12 -1.41 27 Sep 16:50
ATS Artemis Alpha Trust p sterling 246.00 3.50 1.45 27 Sep 16:40
ALY Ashley (Laura) Holdings p sterling 22.00 0.00 0.00 27 Sep 16:52
ASHM Ashmore Group p sterling 342.80 -0.60 -0.17 27 Sep 16:54
AHT Ashtead Group p sterling 1208.43 -11.00 -0.89 27 Sep 16:53
ATR Asian Total Return Investment Company p sterling 256.00 2.25 0.89 27 Sep 16:55
ABF Associated British Foods p sterling 2613.11 -66.00 -2.48 27 Sep 16:52
AGR Assura Group p sterling 57.37 -0.50 -0.86 27 Sep 16:53
AZN AstraZeneca p sterling 5065.93 -112.00 -2.17 27 Sep 16:52
ATK Atkins (W S) p sterling 1535.00 -33.00 -2.10 27 Sep 16:47
AVV AVEVA Group p sterling 1885.75 -76.00 -3.80 27 Sep 16:50
AV. Aviva p sterling 434.56 -17.05 -3.77 27 Sep 16:52
AVON Avon Rubber p sterling 1001.00 7.50 0.75 27 Sep 16:52
BAB Babcock International Group p sterling 1077.70 -15.00 -1.37 27 Sep 16:54
BACT Bacit p sterling 127.25 0.00 0.00 27 Sep 16:37
BA. BAE Systems p sterling 519.46 -4.25 -0.81 27 Sep 16:52
BGFD Baillie Gifford Japan Trust (the) p sterling 543.50 0.00 0.00 27 Sep 16:48
BGS Baillie Gifford Shin Nippon p sterling 579.00 9.50 1.68 27 Sep 16:41
BBY Balfour Beatty p sterling 274.82 -5.90 -2.10 27 Sep 16:51
BNKR Bankers' Investment Trust (the) p sterling 657.50 -9.25 -1.38 27 Sep 16:41
BARC Barclays p sterling 164.98 -5.52 -3.22 27 Sep 16:54
BEE Baring Emerging Europe p sterling 628.00 -5.00 -0.79 27 Sep 16:36
BAG Barr (A G) p sterling 519.38 -4.00 -0.77 27 Sep 16:50
BDEV Barratt Developments p sterling 479.74 -13.00 -2.61 27 Sep 16:53
BVC BATM Advanced Communications p sterling 16.53 -0.75 -4.29 27 Sep 16:51
BBA BBA Aviation p sterling 247.63 -3.85 -1.52 27 Sep 16:53
BEZ Beazley p sterling 390.80 -0.90 -0.23 27 Sep 16:42
BWY Bellway p sterling 2299.15 -105.50 -4.40 27 Sep 16:55
BRSN Berendsen p sterling 1243.44 -24.00 -1.89 27 Sep 16:52
BKG Berkeley Group Holdings (The) p sterling 2522.94 -79.00 -3.01 27 Sep 16:52
BG. BG Group p sterling 1017.12 0.00 0.00 18 Feb 18:15
BGEO BGEO Group p sterling 2849.00 -101.00 -3.42 27 Sep 16:55
BHGG BH Global Limited GBP p sterling 1240.00 -3.00 -0.24 27 Sep 16:36
BHMG BH Macro Limited GBP p sterling 1885.00 -10.50 -0.55 27 Sep 16:52
BLT BHP Billiton p sterling 1082.69 -20.75 -1.89 27 Sep 16:53
BYG Big Yellow Group p sterling 782.00 4.00 0.51 27 Sep 16:40
BIOG Biotech Gwth p sterling 727.00 -4.00 -0.55 27 Sep 16:55
BRCI Blackrock Commodities Income Investment Trust p sterling 72.25 -0.37 -0.50 27 Sep 16:35
BEEP Blackrock Emerging Europe Ord Usd0.10 p sterling 262.25 7.13 2.70 27 Sep 16:36
BRFI Blackrock Frontiers Investment Trust p sterling 130.25 -0.50 -0.39 27 Sep 16:42
BRGE Blackrock Greater Europe Inv Trust p sterling 282.00 0.50 0.18 27 Sep 16:41
BIST BlackRock Income Strategies Trust p sterling 110.00 -1.87 -1.68 27 Sep 16:55
BRLA BlackRock Latin Am p sterling 396.00 -5.25 -1.33 27 Sep 16:40
BRNA BlackRock North Amer p sterling 145.50 0.50 0.34 27 Sep 16:40
BRSC BlackRock Smaller Companies Trust p sterling 941.50 2.50 0.27 27 Sep 16:40
BRWM Blackrock World Mining Trust p sterling 297.75 -2.50 -0.83 27 Sep 16:40
THRG BlackRockThrogmorton Trust p sterling 333.00 -1.00 -0.30 27 Sep 16:41
BMY Bloomsbury Publishing p sterling 155.25 0.25 0.16 27 Sep 16:35
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 585.79 -10.50 -1.75 27 Sep 16:53
BOK Booker Group p sterling 175.70 -3.80 -2.11 27 Sep 16:53
BHY Boot (Henry) p sterling 202.75 -0.25 -0.12 27 Sep 16:35
BVS Bovis Homes Group p sterling 846.00 -28.50 -3.26 27 Sep 16:40
BP. BP p sterling 427.88 -8.72 -2.00 27 Sep 16:53
BMS Braemar Shipping Services p sterling 338.00 -15.88 -4.51 27 Sep 16:55
BRAM Brammer p sterling 116.75 -6.25 -5.08 27 Sep 16:40
BRW Brewin Dolphin Holdings p sterling 263.00 -10.15 -3.71 27 Sep 16:50
BATS British American Tobacco p sterling 4915.86 -41.25 -0.84 27 Sep 16:53
BTEM British Empire Securities & General Trust p sterling 587.50 -7.00 -1.18 27 Sep 16:53
BLND British Land Co p sterling 621.74 -10.75 -1.68 27 Sep 16:52
BPI British Polythene Industries p sterling 980.00 0.00 0.00 5 Aug 18:15
BVIC Britvic p sterling 616.28 -15.25 -2.43 27 Sep 16:53
BWNG Brown (N) Group p sterling 180.72 -7.50 -4.00 27 Sep 16:51
BUT Brunner Investment Trust (the) p sterling 578.00 -36.00 -6.26 27 Sep 16:41
BT.A BT Group p sterling 387.08 -10.70 -2.69 27 Sep 16:53
BTG BTG p sterling 635.82 -10.25 -1.59 27 Sep 16:52
BNZL Bunzl p sterling 2280.08 -34.00 -1.47 27 Sep 16:53
BRBY Burberry Group p sterling 1401.31 1.50 0.11 27 Sep 16:54
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 18:28
CNE Cairn Energy p sterling 178.05 -7.50 -4.05 27 Sep 16:52
CLDN Caledonia Investments p sterling 2440.00 -3.00 -0.12 27 Sep 16:42
CMBN Cambian Group p sterling 97.50 -2.25 -2.28 27 Sep 16:52
CDI Candover Investments p sterling 100.84 -2.00 -1.96 27 Sep 16:35
CIU Cape p sterling 205.50 -3.75 -1.79 27 Sep 16:40
CPI Capita Group (The) p sterling 952.27 -38.50 -3.89 27 Sep 16:51
CAPC Capital & Counties Properties p sterling 284.53 -1.80 -0.62 27 Sep 16:53
CAL Capital & Regional p sterling 62.75 -0.75 -1.18 27 Sep 16:52
CGT Capital Gearing Trust p sterling 3666.00 0.00 0.00 27 Sep 16:48
CAR Carclo p sterling 131.25 0.63 0.48 27 Sep 16:35
CARD Card Factory p sterling 307.66 3.30 1.07 27 Sep 16:53
CLLN Carillion p sterling 253.70 -8.00 -3.05 27 Sep 16:53
CCL Carnival p sterling 3638.62 120.00 3.33 27 Sep 16:52
CPR Carpetright p sterling 231.75 -1.62 -0.70 27 Sep 16:40
CEY Centamin p sterling 151.02 -0.40 -0.27 27 Sep 16:52
CAU Centaur Media p sterling 43.93 1.75 4.22 27 Sep 16:35
CNA Centrica p sterling 225.14 -3.70 -1.63 27 Sep 16:55
CTR Charles Taylor p sterling 314.00 -7.88 -2.48 27 Sep 16:52
CHG Chemring Group p sterling 136.19 -4.75 -3.37 27 Sep 16:49
CSN Chesnara p sterling 326.00 1.25 0.38 27 Sep 16:52
CHW Chime Communications p sterling 364.50 0.00 0.00 22 Oct 18:15
CINE Cineworld Group p sterling 571.17 -2.25 -0.39 27 Sep 16:52
CIR Circassia Pharmaceuticals p sterling 94.50 -1.12 -1.18 27 Sep 16:55
CMHY City Merchants High Yield Trust p sterling 192.00 5.50 2.88 27 Sep 16:40
CYN City Natural Resources High Yield Trust p sterling 115.75 -1.13 -0.97 27 Sep 16:35
CLIG City of London Investment Group p sterling 388.75 9.00 2.37 27 Sep 16:55
CTY City Of London Investment Trust (the) p sterling 400.00 -7.25 -1.78 27 Sep 16:50
CKN Clarkson p sterling 2114.58 -75.50 -3.46 27 Sep 16:51
CBG Close Brothers Group p sterling 1382.18 -55.00 -3.84 27 Sep 16:53
CLI CLS Holdings p sterling 1572.00 -28.00 -1.75 27 Sep 16:51
COB Cobham p sterling 165.81 -3.20 -1.89 27 Sep 16:51
CCH Coca-Cola HBC p sterling 1748.57 6.00 0.35 27 Sep 16:53
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CMS Communisis p sterling 38.00 -0.13 -0.33 27 Sep 16:52
CPG Compass Group p sterling 1474.34 -17.00 -1.14 27 Sep 16:53
CCC Computacenter p sterling 717.00 0.75 0.10 27 Sep 16:52
CNCT Connect Group p sterling 159.50 -1.00 -0.62 27 Sep 16:52
CSRT Consort Medical p sterling 1084.00 -10.00 -0.91 27 Sep 16:40
COST Costain Group p sterling 350.96 -2.62 -0.74 27 Sep 16:53
CWD Countrywide p sterling 209.18 -4.80 -2.18 27 Sep 16:48
NCYF CQS New City High Yield Fund p sterling 58.50 -0.50 -0.85 27 Sep 16:55
CWK Cranswick p sterling 2304.00 12.00 0.52 27 Sep 16:50
CRST Crest Nicholson Holdings p sterling 444.42 -18.50 -3.99 27 Sep 16:47
CRH CRH p sterling 2529.32 -71.50 -2.74 27 Sep 16:52
CRDA Croda International p sterling 3435.00 -11.00 -0.32 27 Sep 16:52
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP p sterling 101.75 0.25 0.25 27 Sep 16:52
DJAN Daejan Holdings p sterling 5540.00 -245.00 -4.22 27 Sep 16:40
DCG Dairy Crest Group p sterling 646.77 -4.00 -0.61 27 Sep 16:54
DRTY Darty p sterling 171.25 0.00 0.00 22 Aug 05:00
DCC DCC p sterling 6850.00 -127.50 -1.83 27 Sep 16:41
DLAR De La Rue p sterling 585.00 -2.00 -0.34 27 Sep 16:52
DEB Debenhams p sterling 56.00 -1.50 -2.62 27 Sep 16:54
DPH Dechra Pharmaceuticals p sterling 1322.31 -9.00 -0.68 27 Sep 16:42
DLN Derwent London p sterling 2617.21 -8.00 -0.30 27 Sep 16:53
DSC Development Securities p sterling 234.25 0.00 0.00 5 Nov 18:15
DVO Devro p sterling 236.99 -1.00 -0.42 27 Sep 16:50
DAB Dexion Absolute Limited p sterling 172.50 0.00 0.00 4 Apr 18:27
DGE Diageo p sterling 2216.26 -10.00 -0.45 27 Sep 16:53
DIA Dialight p sterling 695.00 2.50 0.36 27 Sep 16:40
DTY Dignity p sterling 2760.27 4.50 0.16 27 Sep 16:50
DPLM Diploma p sterling 840.00 -32.00 -3.65 27 Sep 16:50
DLG Direct Line Insurance Group p sterling 368.12 -9.80 -2.59 27 Sep 16:52
DIVI Diverse Income Trust (The) p sterling 93.00 -1.00 -1.06 27 Sep 16:42
DC. Dixons Carphone p sterling 356.66 -16.60 -4.45 27 Sep 16:52
DOM Domino's Pizza Group p sterling 360.50 2.20 0.61 27 Sep 16:42
DRX Drax Group p sterling 299.26 -6.20 -2.03 27 Sep 16:52
DNE Dunedin Enterprise Investment Trust p sterling 325.24 0.00 0.00 27 Sep 16:35
DIG Dunedin Income Growth Investment Trust p sterling 244.25 -5.25 -2.10 27 Sep 16:42
DNDL Dunedin Smaller Companies Investment Trust p sterling 203.25 -2.63 -1.26 27 Sep 16:36
DNLM Dunelm Group p sterling 848.50 -20.50 -2.36 27 Sep 16:50
E2V e2v technologies p sterling 241.00 -0.87 -0.36 27 Sep 16:42
EZJ easyJet p sterling 1002.43 -25.00 -2.42 27 Sep 16:52
ECWO Ecofin Water & Power Opportunites p sterling 139.50 0.00 0.00 23 Sep 18:15
EFM Edinburgh Dragon Trust p sterling 304.75 -2.25 -0.73 27 Sep 16:55
EDIN Edinburgh Investment Trust (the) p sterling 721.50 -8.00 -1.09 27 Sep 16:52
EWI Edinburgh Worldwide Investment Trust p sterling 493.50 -3.50 -0.70 27 Sep 16:52
ELTA Electra Private Equity p sterling 4286.00 -124.00 -2.81 27 Sep 16:54
ECM Electrocomponents p sterling 340.10 -4.40 -1.28 27 Sep 16:41
ELM Elementis p sterling 208.84 -4.70 -2.18 27 Sep 16:52
ENQ EnQuest p sterling 25.20 -1.00 -3.88 27 Sep 16:52
ETI Enterprise Inns p sterling 92.00 1.00 1.10 27 Sep 16:40
ETO Entertainment One Group p sterling 209.67 -3.30 -1.55 27 Sep 16:53
EPG EP Global Opportunities Trust p sterling 270.81 -7.50 -2.76 27 Sep 16:37
ESNT Essentra p sterling 500.67 -14.60 -2.85 27 Sep 16:53
ESUR esure Group p sterling 300.70 -0.75 -0.25 27 Sep 16:41
ERM Euromoney Institutional Investor p sterling 1093.00 -1.50 -0.14 27 Sep 16:46
EUT European Investment Trust p sterling 720.50 -2.50 -0.35 27 Sep 16:55
EVR Evraz p sterling 157.06 1.20 0.77 27 Sep 16:52
EXI Exillon Energy p sterling 112.25 -1.37 -1.19 27 Sep 16:55
EXO Exova Group p sterling 205.00 2.50 1.23 27 Sep 16:40
EXPN Experian p sterling 1549.85 -25.00 -1.59 27 Sep 16:52
FCI F&C Capital & Income Investment Trust p sterling 288.00 1.00 0.35 27 Sep 16:40
FCPT F&C Commercial Property Tst Ld p sterling 123.50 -3.55 -2.82 27 Sep 16:40
FCS F&C Global Smaller Companies p sterling 1154.00 -1.50 -0.13 27 Sep 16:40
FPEO F&C Private Equity Trust p sterling 274.00 -11.87 -4.16 27 Sep 16:52
FCRE F&C UK Real Estate Investments p sterling 96.00 0.88 0.92 27 Sep 16:52
FDM FDM Group (Holdings) p sterling 617.00 -18.50 -2.93 27 Sep 16:40
FENR Fenner p sterling 191.00 1.00 0.53 27 Sep 16:40
FXPO Ferrexpo p sterling 74.75 -6.75 -8.28 27 Sep 16:40
FAS Fidelity Asian Values p sterling 329.00 -0.50 -0.15 27 Sep 16:41
FCSS Fidelity China Special Situations p sterling 175.70 -2.30 -1.29 27 Sep 16:52
FEV Fidelity European Values p sterling 177.20 -2.70 -1.50 27 Sep 16:41
FJV Fidelity Japanese Values p sterling 100.75 1.25 1.26 27 Sep 16:41
FSV Fidelity Special Values p sterling 197.50 -3.25 -1.62 27 Sep 16:40
FDSA Fidessa Group p sterling 2354.51 -96.00 -3.91 27 Sep 16:52
FDL Findel p sterling 208.25 -7.50 -3.48 27 Sep 16:40
FGT Finsbury Growth & Income Trust p sterling 651.46 -11.25 -1.70 27 Sep 16:55
FGP FirstGroup p sterling 104.15 -0.80 -0.76 27 Sep 16:52
FSJ Fisher (James) & Sons p sterling 1570.00 -15.50 -0.98 27 Sep 16:40
FLYB FlyBe p sterling 50.00 -0.75 -1.48 27 Sep 16:52
FRCL Foreign & Colonial Investment Trust p sterling 499.80 -6.20 -1.23 27 Sep 16:50
FSFL Foresight Solar Fund p sterling 102.25 0.50 0.49 27 Sep 16:40
FOXT Foxtons Group p sterling 103.00 -6.00 -5.50 27 Sep 16:40
FRES Fresnillo p sterling 1785.52 -10.50 -0.59 27 Sep 16:52
FSTA Fuller Smith & Turner p sterling 1050.00 -19.00 -1.78 27 Sep 16:52
FEET Fundsmith Emerging Equities Trust Ord 1p p sterling 1116.00 -1.50 -0.13 27 Sep 16:40
GFS G4S p sterling 229.07 -6.45 -2.74 27 Sep 16:53
GFRD Galliford Try p sterling 1291.66 -18.00 -1.36 27 Sep 16:50
GMD Game Digital p sterling 72.25 -2.75 -3.67 27 Sep 16:40
GAW Games Workshop Group p sterling 510.00 1.00 0.20 27 Sep 16:52
GCP GCP Infrastructure Investments p sterling 130.30 -0.65 -0.50 27 Sep 16:40
GEMD Gem Diamonds p sterling 118.00 -2.50 -2.07 27 Sep 16:50
GSS Genesis Emerging Markets Fnd Ld p sterling 592.00 0.25 0.04 27 Sep 16:55
GNS Genus p sterling 1943.77 -42.50 -2.16 27 Sep 16:53
GKN GKN p sterling 317.91 -5.00 -1.55 27 Sep 16:53
GSK GlaxoSmithKline p sterling 1639.42 -15.25 -0.92 27 Sep 16:52
GLE Gleeson (M J) Group p sterling 607.50 22.50 3.85 27 Sep 16:52
GLEN Glencore p sterling 207.06 -3.27 -1.55 27 Sep 16:53
UTV Go to WLG - Wireless Group (formerly UTV) p sterling 171.52 0.00 0.00 29 Feb 18:28
GOG Go-Ahead Group (The) p sterling 2006.00 -7.00 -0.35 27 Sep 16:40
GDWN Goodwin p sterling 2118.00 -78.50 -3.57 27 Sep 16:52
GFTU Grafton Group p sterling 468.24 -23.00 -4.67 27 Sep 16:50
GRI Grainger p sterling 228.70 -0.50 -0.22 27 Sep 16:40
GPE Graphite Enterprise Trust p sterling 549.50 0.00 0.00 1 Feb 18:15
GPOR Great Portland Estates p sterling 639.44 -3.50 -0.54 27 Sep 16:52
UKW Greencoat UK Wind p sterling 113.90 1.60 1.42 27 Sep 16:42
GNC Greencore Group p sterling 327.70 -5.50 -1.65 27 Sep 16:55
GNK Greene King p sterling 755.93 -11.50 -1.48 27 Sep 16:52
GRG Greggs p sterling 1005.00 -27.00 -2.62 27 Sep 16:52
GMS Gulf Marine Services p sterling 51.00 4.88 9.76 27 Sep 16:55
HFD Halfords Group p sterling 339.60 -15.40 -4.34 27 Sep 16:50
HLMA Halma p sterling 1025.36 -1.50 -0.14 27 Sep 16:53
HMSO Hammerson p sterling 586.53 3.50 0.60 27 Sep 16:52
HAN Hansa Trust p sterling 879.92 0.00 0.00 27 Sep 16:36
HSD Hansard Global p sterling 114.50 -7.88 -6.44 27 Sep 16:52
HSTN Hansteen Holdings p sterling 116.22 1.10 0.95 27 Sep 16:51
HL. Hargreaves Lansdown p sterling 1252.87 -29.00 -2.25 27 Sep 16:51
HAS Hays p sterling 129.44 -3.55 -2.66 27 Sep 16:53
HLCL Helical Bar p sterling 292.33 2.25 0.77 27 Sep 16:42
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HDIV Henderson Diversified Income p sterling 93.00 0.38 0.40 27 Sep 16:55
HEFT Henderson European Focus Trust p sterling 1070.00 -1.50 -0.14 27 Sep 16:41
HNE Henderson Eurotrust p sterling 933.00 -1.25 -0.13 27 Sep 16:40
HFEL Henderson Far East Income p sterling 343.00 -7.50 -2.18 27 Sep 16:40
HGL Henderson Global Trust p sterling 406.60 0.00 0.00 25 Apr 18:28
HGG Henderson Group p sterling 227.30 -6.40 -2.71 27 Sep 16:52
HHI Henderson High Income Trust p sterling 184.50 1.50 0.82 27 Sep 16:55
HSL Henderson Smaller Companies Investment Trust p sterling 633.50 -5.50 -0.86 27 Sep 16:42
HRI Herald Investment Trust p sterling 815.00 3.50 0.43 27 Sep 16:41
HGT HG Capital Trust p sterling 1479.00 10.00 0.68 27 Sep 16:48
HICL HICL Infrastructure Co p sterling 170.00 -1.90 -1.11 27 Sep 16:41
HIK Hikma Pharmaceuticals p sterling 2065.46 -31.50 -1.50 27 Sep 16:54
HILS Hill & Smith Holdings p sterling 1128.00 -42.00 -3.60 27 Sep 16:53
HFG Hilton Food Group p sterling 621.00 -10.00 -1.58 27 Sep 16:40
HSX Hiscox p sterling 1046.16 -32.50 -3.00 27 Sep 16:53
HOC Hochschild Mining p sterling 289.93 -2.60 -0.91 27 Sep 16:52
HRG Hogg Robinson Group p sterling 74.50 2.25 3.10 27 Sep 16:40
HOME Home Retail Group p sterling 159.73 0.00 0.00 8 Sep 18:15
HSV Homeserve p sterling 558.00 -3.00 -0.53 27 Sep 16:40
HWDN Howden Joinery Group p sterling 417.30 -11.55 -2.69 27 Sep 16:51
HSBA HSBC Holdings p sterling 573.24 2.75 0.48 27 Sep 16:54
HTG Hunting p sterling 424.79 -19.30 -4.45 27 Sep 16:55
HNT Huntsworth p sterling 45.75 0.50 1.10 27 Sep 16:52
IAP ICAP p sterling 476.00 -15.35 -3.11 27 Sep 16:52
IGG IG Group Holdings p sterling 878.32 -9.50 -1.07 27 Sep 16:51
IMG Imagination Technologies Group p sterling 255.39 -9.75 -3.70 27 Sep 16:57
IMI IMI p sterling 1028.76 -36.00 -3.35 27 Sep 16:53
IEM Impax Environmental Markets p sterling 209.00 -0.50 -0.24 27 Sep 16:40
IMB Imperial Brands p sterling 3966.04 -11.50 -0.29 27 Sep 16:53
INCH Inchcape p sterling 637.75 -31.00 -4.64 27 Sep 16:52
INDV Indivior p sterling 309.22 -4.40 -1.40 27 Sep 16:53
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 709.78 0.50 0.07 27 Sep 16:52
ISAT Inmarsat p sterling 678.33 -6.00 -0.86 27 Sep 16:57
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
IHG InterContinental Hotels Group p sterling 3115.11 -151.00 -4.60 27 Sep 16:52
ICP Intermediate Capital Group p sterling 571.78 -9.50 -1.63 27 Sep 16:52
IBT International Biotechnology Trust p sterling 547.00 3.50 0.64 27 Sep 16:40
IAG International Consolidated Airlines Group p sterling 390.03 -11.00 -2.71 27 Sep 16:51
IPF International Personal Finance p sterling 265.80 -9.80 -3.56 27 Sep 16:50
INPP International Public Partnership p sterling 151.55 -2.20 -1.43 27 Sep 16:55
IRV Interserve p sterling 371.98 -16.25 -4.19 27 Sep 16:57
ITRK Intertek Group p sterling 3475.27 -63.00 -1.78 27 Sep 16:53
INTU Intu Properties p sterling 291.15 -0.65 -0.22 27 Sep 16:53
IAT Invesco Asia Trust p sterling 235.00 0.88 0.37 27 Sep 16:41
IVI Invesco Income Growth Trust p sterling 287.50 -5.00 -1.71 27 Sep 16:40
IPU Invesco Perpetual Uk Smaller Companies Trust p sterling 400.00 6.00 1.49 27 Sep 16:40
INVP Investec p sterling 470.58 -6.90 -1.45 27 Sep 16:53
IPO IP Group p sterling 166.70 -11.30 -6.35 27 Sep 16:55
ITE ITE Group p sterling 165.00 -1.25 -0.75 27 Sep 16:42
ITV ITV p sterling 181.68 -3.00 -1.61 27 Sep 16:52
JLT Jardine Lloyd Thompson Group p sterling 1005.00 -8.00 -0.79 27 Sep 16:50
JD. JD Sports Fashion p sterling 1446.19 4.00 0.28 27 Sep 16:54
CHOO Jimmy Choo p sterling 127.75 2.75 2.20 27 Sep 16:40
JLEN John Laing Environmental Assets Group p sterling 102.75 0.00 0.00 27 Sep 16:52
JLIF John Laing Infrastructure Fund p sterling 128.50 -1.35 -1.04 27 Sep 16:40
WG. John Wood Group p sterling 720.19 -21.00 -2.83 27 Sep 16:51
JMAT Johnson Matthey p sterling 3221.28 -50.00 -1.53 27 Sep 16:52
JPR Johnston Press p sterling 21.00 -0.50 -2.33 27 Sep 16:52
JAM JPMorgan American IT p sterling 332.00 -2.50 -0.75 27 Sep 16:41
JAI JPMorgan Asian Investment Trust p sterling 280.00 -0.38 -0.13 27 Sep 16:55
JMC JPMorgan Chinese Investment Trust p sterling 206.00 -1.63 -0.78 27 Sep 16:52
JCH JPMorgan Claverhouse Investment Trust p sterling 584.50 -8.50 -1.44 27 Sep 16:41
JMG JPMorgan Emerging Markets Investment Trust p sterling 703.00 -5.00 -0.71 27 Sep 16:41
JETG JPMorgan European Investment Trust Growth p sterling 251.00 7.50 3.04 27 Sep 16:40
JETI JPMorgan European Investment Trust Income p sterling 130.25 -1.00 -0.77 27 Sep 16:40
JESC JPMorgan European Smaller Companies Trust p sterling 304.25 -1.00 -0.33 27 Sep 16:41
JEMI JPMorgan Gbl Emerging Mkts Inc Tst p sterling 117.25 1.00 0.86 27 Sep 16:55
JII JPMorgan Indian Investment Trust p sterling 637.00 -0.50 -0.08 27 Sep 16:52
JFJ JPMorgan Japanese Investment Trust p sterling 333.00 8.38 2.58 27 Sep 16:55
JPS JPMorgan Japanese Smaller Companies Investment Trust p sterling 306.00 5.88 1.97 27 Sep 16:55
JMF JPMorgan Mid Cap Investment Trust p sterling 948.00 -10.25 -1.07 27 Sep 16:40
JMO JPMorgan Overseas Investment Trust p sterling 220.00 0.00 0.00 11 Jul 18:15
JRS JPMorgan Russian Securities p sterling 424.50 -4.50 -1.05 27 Sep 16:40
JMI JPMorgan Smaller Companies Investment Trust p sterling 808.00 8.25 1.03 27 Sep 16:37
JGCI JPMorganGlobal ConvertiblesINC FD p sterling 91.25 -2.25 -2.41 27 Sep 16:45
JEO Jupiter European Opportunities Trust p sterling 575.50 -2.00 -0.35 27 Sep 16:42
JUP Jupiter Fund Management p sterling 420.37 -11.50 -2.65 27 Sep 16:52
JUS Jupiter US Smaller Companies p sterling 755.00 -8.75 -1.16 27 Sep 16:55
JE. Just Eat p sterling 531.88 -2.00 -0.37 27 Sep 16:53
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 18:28
KAZ Kaz Minerals p sterling 207.89 -8.10 -3.75 27 Sep 16:53
KCOM KCOM Group p sterling 114.75 -0.75 -0.65 27 Sep 16:41
KLR Keller Group p sterling 874.50 -27.75 -3.07 27 Sep 16:50
KMR Kenmare Resources p sterling 313.50 -20.00 -6.07 27 Sep 16:55
KWE Kennedy Wilson Europe Real Estate p sterling 944.00 0.75 0.08 27 Sep 16:41
KIT Keystone Investment Trust p sterling 1740.00 -29.50 -1.68 27 Sep 16:40
KIE Kier Group p sterling 1311.03 19.50 1.49 27 Sep 16:52
KGF Kingfisher p sterling 368.53 -15.30 -4.00 27 Sep 16:55
LAD Ladbrokes p sterling 138.08 0.40 0.29 27 Sep 16:53
LRD Laird p sterling 314.04 -8.30 -2.59 27 Sep 16:52
LAM Lamprell p sterling 68.25 3.88 6.06 27 Sep 16:40
LRE Lancashire Holdings p sterling 673.63 -15.25 -2.24 27 Sep 16:52
LAND Land Securities Group p sterling 1050.11 2.00 0.19 27 Sep 16:55
LVD Lavendon Group p sterling 131.00 0.00 0.00 27 Sep 16:40
LWDB Law Debenture Corporation (the) p sterling 499.75 -0.25 -0.05 27 Sep 16:41
LBOW LCG-Longbow Inv p sterling 101.00 -2.37 -2.35 27 Sep 16:40
LGEN Legal & General Group p sterling 215.46 -7.80 -3.48 27 Sep 16:53
LIO Liontrust Asset Management p sterling 334.50 0.00 0.00 27 Sep 16:40
LLOY Lloyds Banking Group ORD p sterling 53.97 -1.34 -2.39 27 Sep 16:51
LMS LMS Capital p sterling 58.50 -0.50 -0.84 27 Sep 16:52
LSLI London and St Lawrence Investment Company p sterling 347.00 4.00 1.17 27 Sep 16:40
LSE London Stock Exchange Group p sterling 2800.00 -29.00 -1.03 27 Sep 16:40
LMP LondonMetric Property p sterling 160.00 -2.10 -1.30 27 Sep 16:50
LMI Lonmin p sterling 203.88 -5.25 -2.53 27 Sep 16:53
LOOK Lookers p sterling 119.00 -9.37 -7.31 27 Sep 16:40
LWB Low & Bonar p sterling 63.00 0.00 0.00 27 Sep 16:35
LWI Lowland Investment Company p sterling 1377.00 11.50 0.86 27 Sep 16:42
LSL LSL Property Services p sterling 219.50 1.00 0.46 27 Sep 16:52
MPO Macau Property Opportunities Fund p sterling 135.00 -1.38 -1.00 27 Sep 16:37
MAJE Majedie Investments p sterling 258.00 -1.75 -0.67 27 Sep 16:40
EMG Man Group p sterling 111.65 -3.00 -2.61 27 Sep 16:52
MMC Management Consulting Group p sterling 22.00 0.63 2.86 27 Sep 16:41
MKS Marks & Spencer Group p sterling 309.52 -10.75 -3.35 27 Sep 16:53
MSLH Marshalls p sterling 277.70 -9.90 -3.44 27 Sep 16:40
MARS Marston's p sterling 142.70 -2.50 -1.72 27 Sep 16:41
MNP Martin Currie Global Portfolio Inv.Trust p sterling 210.00 -1.62 -0.77 27 Sep 16:40
MCP Martin Currie Pacific Trust Public Limited Company p sterling 327.00 -2.88 -0.88 27 Sep 16:41
MCB McBride p sterling 187.00 0.63 0.34 27 Sep 16:40
MCLS Mccoll's Retail Group p sterling 165.00 5.00 2.94 27 Sep 16:48
MCKS McKay Securities p sterling 201.00 -1.50 -0.74 27 Sep 16:42
MER Mears Group p sterling 452.50 3.50 0.78 27 Sep 16:40
MXF MedicX Fund p sterling 88.75 -0.50 -0.56 27 Sep 16:52
MGGT Meggitt p sterling 447.75 -9.10 -1.99 27 Sep 16:52
MRO Melrose p sterling 171.23 -1.87 -1.09 27 Sep 16:51
MNZS Menzies (John) p sterling 585.00 -5.00 -0.85 27 Sep 16:40
MRC Mercantile Inv Tst p sterling 1655.00 -30.00 -1.78 27 Sep 16:50
MRCH Merchants Trust (the) p sterling 423.00 -9.00 -2.09 27 Sep 16:41
MERL Merlin Entertainments p sterling 462.55 -0.85 -0.18 27 Sep 16:52
MPI Michael Page International p sterling 398.96 0.00 0.00 9 Jun 18:29
MCRO Micro Focus International p sterling 2161.28 4.00 0.19 27 Sep 16:53
MLC Millennium & Copthorne Hotels p sterling 440.30 1.15 0.26 27 Sep 16:48
MAB Mitchells & Butlers p sterling 272.40 2.05 0.76 27 Sep 16:52
MTO MITIE Group p sterling 179.85 -3.95 -2.14 27 Sep 16:52
MNDI Mondi p sterling 1630.75 -29.00 -1.76 27 Sep 16:52
MONY Moneysupermarket.com Group p sterling 301.20 -1.85 -0.61 27 Sep 16:47
MNKS Monks Investment Trust (the) p sterling 511.50 -2.25 -0.44 27 Sep 16:40
MTE Montanaro European Smaller Co's Trust p sterling 625.00 -15.25 -2.43 27 Sep 16:37
MTU Montanaro Uk Smaller Companies Investment Trust p sterling 462.00 -4.62 -0.99 27 Sep 16:41
MGAM Morgan Advanced Materials p sterling 276.03 -5.80 -2.05 27 Sep 16:53
MGNS Morgan Sindall p sterling 749.50 19.50 2.67 27 Sep 16:40
MRW Morrison (Wm) Supermarkets p sterling 217.05 0.20 0.09 27 Sep 16:53
MOSB Moss Bros Group p sterling 101.50 5.13 5.29 27 Sep 16:40
MTC Mothercare p sterling 121.50 -2.25 -1.82 27 Sep 16:40
MTVW Mountview Estates p sterling 10700.00 -51.00 -0.47 27 Sep 16:52
MKLW Mucklow (A & J) Group p sterling 505.00 -16.00 -3.07 27 Sep 16:52
MUT Murray Income Trust p sterling 732.00 -12.00 -1.61 27 Sep 16:41
MYI Murray International Trust p sterling 1120.00 -27.00 -2.35 27 Sep 16:55
NEX National Express Group p sterling 339.68 -3.20 -0.93 27 Sep 16:52
NG. National Grid p sterling 1088.38 18.50 1.72 27 Sep 16:52
NCC NCC Group p sterling 342.60 -7.30 -2.09 27 Sep 16:50
NII New India Investment Trust p sterling 386.75 -23.87 -6.16 27 Sep 16:55
NXT Next p sterling 4743.25 -74.50 -1.55 27 Sep 16:51
NMC NMC Health p sterling 1375.00 -22.00 -1.57 27 Sep 16:40
NXR Norcros p sterling 155.25 -1.75 -1.11 27 Sep 16:51
NAIT North American Income Trust (The) p sterling 1069.11 -2.00 -0.19 27 Sep 16:55
NAS North Atlantic Smaller Companies Investment Trust p sterling 2525.00 -8.00 -0.32 27 Sep 16:46
NTG Northgate p sterling 437.00 10.00 2.34 27 Sep 16:50
NOG Nostrum Oil & Gas p sterling 264.00 -11.25 -4.09 27 Sep 16:40
NVA Novae Group p sterling 763.00 19.75 2.65 27 Sep 16:40
OCDO Ocado Group p sterling 254.54 -4.20 -1.63 27 Sep 16:53
OML Old Mutual Group p sterling 196.13 -4.40 -2.19 27 Sep 16:53
OSB Onesavings Bank p sterling 260.70 -5.50 -2.06 27 Sep 16:40
OPHR Ophir Energy p sterling 73.10 -5.00 -6.49 27 Sep 16:53
OXB Oxford BioMedica p sterling 3.30 -0.05 -1.35 27 Sep 16:40
OXIG Oxford Instruments p sterling 640.50 -0.75 -0.12 27 Sep 16:45
P2P P2P Global Investments p sterling 835.00 -6.00 -0.71 27 Sep 16:40
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAC Pacific Assets Trust p sterling 233.50 1.25 0.54 27 Sep 16:41
PHI Pacific Horizon Investment Trust p sterling 212.55 4.26 1.98 27 Sep 16:41
PIN Pantheon International p sterling 1533.00 -13.00 -0.84 27 Sep 16:52
PAG Paragon Group of Companies (The) p sterling 301.67 -11.90 -3.77 27 Sep 16:52
PA. Partnership Assurance Group p sterling 125.75 0.00 0.00 7 Apr 18:27
PAY PayPoint p sterling 1008.00 -4.50 -0.44 27 Sep 16:40
PSON Pearson p sterling 744.50 -8.25 -1.09 27 Sep 16:53
PDG Pendragon p sterling 30.75 0.13 0.42 27 Sep 16:40
PNN Pennon Group p sterling 891.55 -0.50 -0.06 27 Sep 16:53
PLI Perpetual Income And Growth Investment Trust p sterling 380.40 -6.05 -1.57 27 Sep 16:49
PSN Persimmon p sterling 1775.89 -54.00 -2.94 27 Sep 16:51
PNL Personal Assets Trust p sterling 39750.00 -280.00 -0.70 27 Sep 16:40
PDL Petra Diamonds p sterling 123.25 -0.62 -0.50 27 Sep 16:50
PFC Petrofac p sterling 814.35 -25.50 -3.03 27 Sep 16:53
POG Petropavlovsk p sterling 6.80 0.05 0.71 27 Sep 16:55
PETS Pets At Home Group p sterling 232.40 -0.90 -0.39 27 Sep 16:52
PHNX Phoenix Group Holdings p sterling 836.44 -20.75 -2.41 27 Sep 16:52
PHTM Photo-Me International p sterling 160.00 -3.75 -2.29 27 Sep 16:40
PCTN Picton Property Income p sterling 71.75 0.25 0.35 27 Sep 16:40
PTEC Playtech p sterling 896.83 -2.50 -0.27 27 Sep 16:52
PCFT Polar Capital Global Financials Trust p sterling 104.25 -1.87 -1.77 27 Sep 16:52
PCGH Polar Capital Global Healthcare Grwth & Inc Tr p sterling 195.50 0.50 0.26 27 Sep 16:42
PCT Polar Capital Technology Trust p sterling 790.00 -11.00 -1.37 27 Sep 16:40
POLY Polymetal International p sterling 964.12 -20.00 -2.04 27 Sep 16:57
PLP Polypipe Group p sterling 277.80 -0.30 -0.11 27 Sep 16:52
PRV Porvair p sterling 397.75 -7.25 -1.82 27 Sep 16:40
PLND Poundland Group p sterling 225.00 0.00 0.00 22 Sep 18:15
PFL Premier Farnell p sterling 183.75 0.63 0.34 27 Sep 16:53
PFD Premier Foods p sterling 53.03 0.50 0.95 27 Sep 16:52
PMO Premier Oil p sterling 61.75 -3.50 -5.36 27 Sep 16:45
PHP Primary Health Properties p sterling 111.28 -0.75 -0.66 27 Sep 16:51
PFG Provident Financial p sterling 2861.20 -87.00 -2.93 27 Sep 16:51
PRU Prudential p sterling 1360.50 -47.50 -3.37 27 Sep 16:55
PUB Punch Taverns p sterling 104.88 -1.37 -1.27 27 Sep 16:55
PZC PZ Cussons p sterling 357.60 -2.55 -0.71 27 Sep 16:50
QQ. QinetiQ Group p sterling 231.30 -2.90 -1.24 27 Sep 16:50
QED Quintain Estates & Development p sterling 141.25 0.00 0.00 29 Oct 18:15
RRS Randgold Resources p sterling 7850.66 -140.00 -1.77 27 Sep 16:53
RNK Rank Group (The) p sterling 205.59 -1.30 -0.63 27 Sep 16:50
RAT Rathbone Brothers p sterling 1820.00 -10.00 -0.55 27 Sep 16:52
RUS Raven Russia p sterling 39.00 0.00 0.00 27 Sep 16:47
RECI Real Estate Credit Investments p sterling 166.75 1.63 0.98 27 Sep 16:56
RB. Reckitt Benckiser Group p sterling 7205.78 13.00 0.18 27 Sep 16:54
RDI Redefine International p sterling 42.78 0.28 0.66 27 Sep 16:41
RDW Redrow p sterling 392.83 -14.60 -3.58 27 Sep 16:53
RGU Regus p sterling 257.95 -10.90 -4.05 27 Sep 16:53
REL RELX p sterling 1443.48 -20.00 -1.37 27 Sep 16:53
RSW Renishaw p sterling 2630.00 -67.50 -2.50 27 Sep 16:50
RNO Renold p sterling 39.50 0.63 1.62 27 Sep 16:52
RTO Rentokil Initial p sterling 220.27 -1.95 -0.88 27 Sep 16:51
RTN Restaurant Group (The) p sterling 373.80 -10.95 -2.85 27 Sep 16:52
REX Rexam p sterling 624.00 0.00 0.00 6 Jul 18:28
RCDO Ricardo p sterling 934.94 -1.00 -0.11 27 Sep 16:43
RMV Rightmove p sterling 4107.32 31.00 0.76 27 Sep 16:56
RIO Rio Tinto p sterling 2472.34 -59.50 -2.36 27 Sep 16:53
RCP RIT Capital Partners p sterling 1726.00 -13.00 -0.75 27 Sep 16:50
RSE Riverstone Energy Limited p sterling 1076.00 10.00 0.93 27 Sep 16:52
RM. RM p sterling 146.50 -1.75 -1.18 27 Sep 16:40
RWA Robert Walters p sterling 369.00 5.88 1.66 27 Sep 16:40
RR. Rolls-Royce Group p sterling 710.42 -11.50 -1.59 27 Sep 16:52
ROR Rotork p sterling 213.23 -6.40 -2.92 27 Sep 16:50
RBS Royal Bank of Scotland Group (The) p sterling 171.94 -8.00 -4.38 27 Sep 16:54
RDSA Royal Dutch Shell p sterling 1800.50 -64.50 -3.46 27 Sep 16:40
RDSB Royal Dutch Shell p sterling 1899.64 -71.50 -3.66 27 Sep 16:52
RMG Royal Mail p sterling 503.47 -18.00 -3.46 27 Sep 16:55
RPC RPC Group p sterling 930.49 -3.25 -0.35 27 Sep 16:52
RPS RPS Group p sterling 169.00 -4.00 -2.31 27 Sep 16:42
RSA RSA Insurance Group p sterling 543.01 0.50 0.09 27 Sep 16:53
RICA Ruffer Investment Company Limited p sterling 229.00 1.00 0.44 27 Sep 16:52
SUS S & U p sterling 2515.00 65.00 2.65 27 Sep 16:52
SAB SABMiller p sterling 4441.14 11.00 0.25 27 Sep 16:52
SAFE Safestore Holdings p sterling 375.60 0.95 0.25 27 Sep 16:40
SAGA Saga p sterling 214.19 -7.55 -3.43 27 Sep 16:52
SGE Sage Group (The) p sterling 722.00 -11.25 -1.52 27 Sep 16:52
SBRY Sainsbury (J) p sterling 250.17 -3.10 -1.22 27 Sep 16:53
SVS Savills p sterling 704.01 -18.00 -2.48 27 Sep 16:52
SDP Schroder Asiapacific Fund p sterling 345.00 -2.62 -0.76 27 Sep 16:41
SCF Schroder Income Growth Fund p sterling 260.00 -6.62 -2.50 27 Sep 16:40
SJG Schroder Japan Growth Fund p sterling 170.25 -1.25 -0.73 27 Sep 16:55
SOI Schroder Orient p sterling 233.00 1.00 0.43 27 Sep 16:42
SREI Schroder Real Estate IT p sterling 56.50 0.00 0.00 27 Sep 16:40
SDU Schroder Uk Growth Fund p sterling 160.75 -2.25 -1.38 27 Sep 16:52
SCP Schroder UK Mid & Small Cap Fund p sterling 437.00 -4.00 -0.91 27 Sep 16:41
SDR Schroders p sterling 2650.30 -83.00 -3.03 27 Sep 16:54
SCAM Scottish American Investment Company p sterling 312.50 2.25 0.73 27 Sep 16:41
SCIN Scottish Investment Trust (the) p sterling 699.00 -5.00 -0.71 27 Sep 16:55
SMT Scottish Mortgage Investment Trust p sterling 323.80 -0.20 -0.06 27 Sep 16:48
SST Scottish Oriental Smaller Companies Trust (the) p sterling 922.50 2.00 0.22 27 Sep 16:40
SDL SDL p sterling 460.00 -2.75 -0.59 27 Sep 16:40
STS Securities Trust Of Scotland p sterling 155.00 -2.00 -1.27 27 Sep 16:40
SGRO Segro p sterling 448.57 -1.40 -0.31 27 Sep 16:53
SNR Senior p sterling 223.30 -5.40 -2.36 27 Sep 16:40
SEPU Sepura p sterling 17.25 0.75 4.55 27 Sep 16:52
SRP Serco Group p sterling 131.25 -3.25 -2.40 27 Sep 16:52
SERV Servelec Group p sterling 282.00 -4.13 -1.44 27 Sep 16:52
SFR Severfield p sterling 61.50 1.00 1.65 27 Sep 16:40
SVT Severn Trent p sterling 2483.28 14.50 0.59 27 Sep 16:53
SHB Shaftesbury p sterling 969.60 -1.00 -0.10 27 Sep 16:53
SKS Shanks Group p sterling 100.75 -3.87 -3.69 27 Sep 16:40
SHP Shire p sterling 5126.74 -65.00 -1.25 27 Sep 16:53
SHRS Shires Income p sterling 226.50 -12.88 -5.58 27 Sep 16:38
SHI SIG p sterling 118.50 -1.70 -1.42 27 Sep 16:41
SKY Sky p sterling 846.50 -4.75 -0.56 27 Sep 16:53
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 18:29
SN. Smith & Nephew p sterling 1236.19 -27.00 -2.13 27 Sep 16:53
SMDS Smith (DS) p sterling 389.57 -8.05 -2.02 27 Sep 16:53
SMIN Smiths Group p sterling 1384.68 -33.00 -2.32 27 Sep 16:52
SIA SOCO International p sterling 131.50 -7.00 -5.04 27 Sep 16:40
SXS Spectris p sterling 1943.26 -32.00 -1.61 27 Sep 16:52
SDY Speedy Hire p sterling 34.00 0.50 1.49 27 Sep 16:52
SPX Spirax-Sarco Engineering p sterling 4401.93 -63.00 -1.41 27 Sep 16:53
SPI Spire Healthcare Group p sterling 393.74 -1.00 -0.25 27 Sep 16:53
SPT Spirent Communications p sterling 78.25 -1.75 -2.19 27 Sep 16:52
SPO Sportech p sterling 79.50 -0.50 -0.62 27 Sep 16:52
SPD Sports Direct International p sterling 278.72 -22.65 -7.48 27 Sep 16:50
SQN Sqn Asset Finance Income Fund p sterling 114.50 0.63 0.55 27 Sep 16:40
SSE SSE p sterling 1537.63 4.50 0.29 27 Sep 16:55
SSPG SSP Group p sterling 317.41 -0.30 -0.09 27 Sep 16:53
SIV St Ives p sterling 126.50 1.50 1.20 27 Sep 16:52
STJ St James's Place p sterling 946.58 -21.50 -2.21 27 Sep 16:50
SMP St Modwen Properties p sterling 294.80 -2.05 -0.69 27 Sep 16:52
SGC Stagecoach Group p sterling 210.00 -2.75 -1.29 27 Sep 16:41
STAN Standard Chartered p sterling 605.74 -28.60 -4.48 27 Sep 16:53
SL. Standard Life p sterling 336.79 -15.60 -4.42 27 Sep 16:53
SLET Standard Life Equity Income Trust p sterling 407.75 -5.63 -1.36 27 Sep 16:41
SEP Standard Life European Private Equity Trust p sterling 267.00 5.00 1.90 27 Sep 16:40
SLI Standard Life Investment Property Inc Trust p sterling 81.50 0.63 0.78 27 Sep 16:40
SLS Standard Life UK Smaller Companies Trust p sterling 358.50 5.50 1.56 27 Sep 16:57
SWEF Starwood European Real Est Fin p sterling 108.00 0.75 0.70 27 Sep 16:52
STHR SThree p sterling 238.75 -11.25 -4.50 27 Sep 16:40
STOB Stobart Group p sterling 161.75 8.63 5.62 27 Sep 16:52
STCK Stock Spirits Group p sterling 160.00 -2.50 -1.54 27 Sep 16:40
STVG STV Group p sterling 390.00 -4.75 -1.23 27 Sep 16:52
SGP SuperGroup p sterling 1460.91 -15.50 -1.05 27 Sep 16:54
SVI SVG Capital p sterling 665.46 -4.00 -0.60 27 Sep 16:54
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 364.00 1.10 0.30 27 Sep 16:40
TALK TalkTalk Telecom Group p sterling 197.56 -7.80 -3.80 27 Sep 16:53
TRS Tarsus p sterling 280.00 0.00 0.00 27 Sep 16:52
TATE Tate & Lyle p sterling 729.07 2.00 0.27 27 Sep 16:52
TW. Taylor Wimpey p sterling 149.30 -4.95 -3.18 27 Sep 16:52
TED Ted Baker p sterling 2491.00 -29.00 -1.15 27 Sep 16:52
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 1074.85 -11.00 -1.01 27 Sep 16:52
TMPL Temple Bar Investment Trust p sterling 1090.00 -23.00 -2.07 27 Sep 16:50
TEM Templeton Emerging Markets Investment Trust p sterling 575.00 -8.00 -1.37 27 Sep 16:41
TSCO Tesco p sterling 175.73 -3.82 -2.10 27 Sep 16:51
TRIG The Renewables Infrastructure Group p sterling 104.10 0.90 0.87 27 Sep 16:40
TCG Thomas Cook Group p sterling 71.70 -3.20 -4.38 27 Sep 16:52
TPT Topps Tiles p sterling 114.25 -0.87 -0.75 27 Sep 16:40
TCSC TOWN CENTRE SECURITIES PLC ORD 25P p sterling 0.00 0.00 0.00 1 Jan 01:00
TRG TR European Growth Trust p sterling 739.50 2.25 0.31 27 Sep 16:40
TRY TR Property Investment Trust p sterling 308.50 -4.10 -1.31 27 Sep 16:41
TPK Travis Perkins p sterling 1493.12 -46.00 -2.98 27 Sep 16:52
TRB Tribal Group p sterling 56.00 0.75 1.35 27 Sep 16:40
TRI Trifast p sterling 151.50 -2.00 -1.30 27 Sep 16:40
TNI Trinity Mirror p sterling 93.00 -2.00 -2.11 27 Sep 16:52
BBOX Tritax Big Box Reit p sterling 143.60 0.00 0.00 27 Sep 16:50
TIGT Troy Income & Growth Trust p sterling 76.75 -1.75 -2.24 27 Sep 16:40
TTG TT Electronics p sterling 147.75 2.13 1.46 27 Sep 16:40
TUI TUI AG p sterling 1094.33 -5.50 -0.50 27 Sep 16:51
TLPR Tullett Prebon p sterling 349.24 -10.60 -2.94 27 Sep 16:52
TLW Tullow Oil p sterling 220.26 -8.75 -3.89 27 Sep 16:52
TFIF Twentyfour Income Fund p sterling 112.50 0.50 0.45 27 Sep 16:52
SMIF Twentyfour Select Monthly Income Fund p sterling 91.50 -0.50 -0.55 27 Sep 16:56
TYMN Tyman p sterling 286.75 10.13 3.67 27 Sep 16:40
UBM UBM p sterling 701.92 -17.50 -2.41 27 Sep 16:52
UDG UDG Healthcare p sterling 624.00 -2.00 -0.32 27 Sep 16:41
UKCM UK Commercial Property Trust p sterling 79.05 -1.35 -1.68 27 Sep 16:53
UKM UK Mail Group p sterling 311.62 1.25 0.40 27 Sep 16:37
ULE Ultra Electronics Holdings p sterling 1757.06 -8.50 -0.48 27 Sep 16:52
ULVR Unilever p sterling 3625.73 9.25 0.25 27 Sep 16:53
UTG Unite Group p sterling 625.58 0.50 0.08 27 Sep 16:52
UU. United Utilities Group p sterling 994.24 -5.25 -0.52 27 Sep 16:52
UEM Utilico Emerging Markets p sterling 207.25 -4.00 -1.92 27 Sep 16:40
VIN Value And Income Trust P.l.c. p sterling 255.00 -3.50 -1.36 27 Sep 16:40
VEC Vectura Group p sterling 139.87 -1.00 -0.72 27 Sep 16:52
VED Vedanta Resources p sterling 556.06 1.00 0.18 27 Sep 16:51
VSVS Vesuvius p sterling 341.70 -7.60 -2.18 27 Sep 16:47
VCT Victrex p sterling 1515.36 -15.00 -0.98 27 Sep 16:52
VM. Virgin Money Holdings UK p sterling 306.74 16.65 5.59 27 Sep 16:53
VTC Vitec Group (The) p sterling 592.00 -7.50 -1.25 27 Sep 16:40
VOD Vodafone Group p sterling 221.71 0.35 0.16 27 Sep 16:53
FAN Volution Group p sterling 175.00 1.00 0.57 27 Sep 16:40
VP. VP p sterling 687.00 0.00 0.00 27 Sep 16:52
WEIR Weir Group p sterling 1543.87 -43.00 -2.70 27 Sep 16:50
JDW Wetherspoon (J D) p sterling 932.89 -3.75 -0.40 27 Sep 16:52
SMWH WH Smith p sterling 1482.80 -6.50 -0.43 27 Sep 16:51
WTB Whitbread p sterling 3843.61 -71.50 -1.82 27 Sep 16:50
WMH William Hill p sterling 298.48 -6.10 -2.00 27 Sep 16:52
WIN Wincanton p sterling 202.50 9.00 4.59 27 Sep 16:52
WTAN Witan Investment Trust p sterling 830.00 -9.75 -1.16 27 Sep 16:50
WPC Witan Pacific Investment Trust p sterling 285.00 -4.50 -1.55 27 Sep 16:52
WOS Wolseley p sterling 4135.34 -143.50 -3.27 27 Sep 16:51
WKP Workspace Group p sterling 700.00 -4.25 -0.60 27 Sep 16:47
WWH Worldwide Healthcare Trust p sterling 2130.00 -12.00 -0.56 27 Sep 16:40
WPP WPP Group p sterling 1780.32 -35.00 -1.92 27 Sep 16:54
XAR Xaar p sterling 500.00 6.25 1.27 27 Sep 16:40
XCH Xchanging p sterling 184.58 0.00 0.00 9 Jun 18:29
XPP XP Power p sterling 1711.00 48.00 2.87 27 Sep 16:52
ZPLA Zoopla Property Group p sterling 315.06 -11.30 -3.45 27 Sep 16:52

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service

Select Market: