skip to content

FTSE All Share

Market Closed

Close 3817.40 | Change 9.20 | Change 0.24%

Market Performance

1 Day Chart

Chart: ASX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 508 509 508.5 0.99% 24 Apr 16:43
3IN 3i Infrastructure p sterling 157 160 159.8 -0.37% 24 Apr 16:55
FOUR 4Imprint Group p sterling 1100 1170 1135 3.65% 24 Apr 16:55
888 888 Holdings p sterling 150 152.5 151.5 1% 24 Apr 16:47
MKLW A&J Mucklow Group p sterling 477 480 477 0.42% 24 Apr 16:52
AA. AA p sterling 415 416.6 416.4 2.41% 24 Apr 16:45
AAIF Aberdeen Asian Income Fund Ltd. p sterling 203 204.5 203.63 -0.67% 24 Apr 17:21
AAS Aberdeen Asian Smaller Companies Investment Trust p sterling 850 1020 885.5 -0.28% 24 Apr 17:00
ADN Aberdeen Asset Management p sterling 473.3 474.6 473.6 -2.85% 24 Apr 17:08
ABD Aberdeen New Dawn Investment Trust p sterling 194.5 195.75 196.88 -0.44% 24 Apr 16:37
ANW Aberdeen New Thai Inv Trust p sterling 477 504 482.5 0.73% 24 Apr 16:35
AUKT Aberdeen UK Tracker Trust p sterling 329 338 329.25 0% 24 Apr 16:37
AGIT Aberforth Geared Income Trust p sterling 176.75 179.75 176.75 0.14% 24 Apr 16:35
ASL Aberforth Smaller Companies Trust p sterling 1075 1087 1083 1.03% 24 Apr 17:23
ACA Acacia Mining p sterling 289.6 298 292.3 4.21% 24 Apr 17:00
ACD Acencia Debt Strategies Ltd. p sterling 107.5 119.5 114 1.33% 24 Apr 16:43
ADM Admiral Group p sterling 1580 1583 1581 -1.25% 24 Apr 17:08
ADMF Advance Developing Markets Fund Ltd. p sterling 476 477 476.5 -0.1% 24 Apr 17:11
AFR Afren p sterling 3.13 3.2 3.17 0.63% 24 Apr 17:08
AGA Aga Rangemaster Group p sterling 88 100 88 -0.28% 24 Apr 17:33
AGK Aggreko p sterling 1672 1677 1672 1.15% 24 Apr 16:43
ANH AL Noor Hospitals Group p sterling 879 880 880 1.15% 24 Apr 16:35
AEFS Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs p sterling 105.25 109.25 107.5 0.23% 24 Apr 16:35
ALNT Alent p sterling 382.9 386.1 385.8 1.93% 24 Apr 16:35
ATST Alliance Trust p sterling 517.5 519 518 0.39% 24 Apr 17:00
ATT Allianz Technology Trust p sterling 636.5 645 636.5 1.84% 24 Apr 17:10
ALM Allied Minds p sterling 678 701 694.5 0.43% 24 Apr 17:00
AMFW Amec Foster Wheeler p sterling 931.5 935 935 -0.85% 24 Apr 16:50
AML Amlin p sterling 468 468.6 468.5 -0.26% 24 Apr 16:37
AAL Anglo American p sterling 1081 1082.5 1082 1.88% 24 Apr 16:51
APF Anglo Pacific Group p sterling 93.75 94.25 94.25 5.9% 24 Apr 16:35
AEP Anglo-Eastern Plantations p sterling 571 585 577.75 0.26% 24 Apr 16:35
AIE Anite p sterling 83.25 84 83.5 -0.3% 24 Apr 16:41
ANTO Antofagasta p sterling 792 794.5 793.5 1.15% 24 Apr 17:00
AO. AO World p sterling 190.7 193 190.9 2.41% 24 Apr 16:52
AQP Aquarius Platinum Ld p sterling 8.51 9.49 8.51 -0.12% 24 Apr 16:47
ARM ARM Holdings p sterling 1185 1187 1186 -0.34% 24 Apr 16:53
ARW Arrow Global Group p sterling 253.75 256.75 256.5 -1.16% 24 Apr 17:00
ATS Artemis Alpha Trust p sterling 270 270.75 271.75 1.4% 24 Apr 16:52
ALY Ashley (Laura) Holding p sterling 25 32.5 29.88 -1.24% 24 Apr 16:55
ASHM Ashmore Group p sterling 305 306.5 305.3 0.49% 24 Apr 17:00
AHT Ashtead Group p sterling 1165 1168 1166 -0.26% 24 Apr 16:43
ATR Asian Total Return Investment Company p sterling 203.25 227 214 -1.15% 24 Apr 16:48
ABF Associated British Foods p sterling 2769 2772 2771 0% 24 Apr 16:46
AGR Assura p sterling 58 65 59.25 1.28% 24 Apr 16:46
AZN AstraZeneca p sterling 4747 4752 4749.5 -1.67% 24 Apr 17:08
ATK Atkins (WS) p sterling 1355 1359 1357 0.3% 24 Apr 16:45
AVV Aveva Group p sterling 1723 1735 1725 1.83% 24 Apr 17:08
AV. Aviva p sterling 530.5 531.5 531 -1.12% 24 Apr 17:08
AVON Avon Rubber p sterling 770 800 775 -0.64% 24 Apr 16:55
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Select Market: