skip to content

FTSE All Share

Prices at 16:29 on 19/12/2014

Current 3519.89 | Low 3474.92 | High 3525.74 | Change 1.28%

Market Performance

1 Day Chart

Chart: ASX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 447.4 449 448.8 2.84% 19 Dec 16:55
3IN 3i Infrastructure p sterling 151.9 152.5 152.3 0.2% 19 Dec 16:51
FOUR 4Imprint Group p sterling 770 795.5 782 -2.25% 19 Dec 16:40
888 888 Holdings p sterling 139.25 139.75 139.25 0.18% 19 Dec 16:35
MKLW A&J Mucklow Group p sterling 435 470.75 448.5 4.3% 19 Dec 16:52
AAIF Aberdeen Asian Income Fund Ltd. p sterling 197.5 200 197.5 0.25% 19 Dec 16:59
AAS Aberdeen Asian Smaller Companies Inv Trust p sterling 885 992 886 -0.45% 19 Dec 16:48
ADN Aberdeen Asset Management p sterling 428.6 430.2 429.3 -0.49% 19 Dec 17:02
ABD Aberdeen New Dawn Investment Trust p sterling 160 175 173.25 0.73% 19 Dec 16:40
ANW Aberdeen New Thai Inv Trust p sterling 443 471.75 453.5 1.34% 19 Dec 16:35
AUKT Aberdeen UK Tracker Trust p sterling 308 310.5 308 1.57% 19 Dec 16:50
AGIT Aberforth Geared Income Trust p sterling 157 167 159 0.63% 19 Dec 16:35
ASL Aberforth Smaller Companies Trust p sterling 1065 1077 1070 1.23% 19 Dec 16:55
ACA Acacia Mining p sterling 246.5 249.1 246.6 -1.08% 19 Dec 16:59
ACD Acencia Debt Strategies Ltd. p sterling 103.5 110.5 105.25 1.08% 19 Dec 16:35
ADM Admiral Group p sterling 1308 1315 1309 -0.83% 19 Dec 17:03
ADMF Advance Developing Markets Fund Ltd. p sterling 416.75 430 430 2.63% 19 Dec 16:35
AFR Afren p sterling 47.39 47.67 47.57 15.24% 19 Dec 16:59
AGA Aga Rangemaster Group p sterling 114 115 114.5 -1.29% 19 Dec 16:51
AGK Aggreko p sterling 1536 1541 1537 1.59% 19 Dec 17:03
ANH AL Noor Hospitals Group p sterling 973.5 984 980 2.78% 19 Dec 16:42
AEFS Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs p sterling 106.5 108 106.5 0% 19 Dec 16:36
ALNT Alent p sterling 336.5 339 336.5 0.45% 19 Dec 16:46
ATST Alliance Trust p sterling 472 475.4 473.2 1.11% 19 Dec 16:48
ATT Allianz Technology Trust p sterling 553.5 583.5 556 0.54% 19 Dec 16:35
AMFW Amec Foster Wheeler p sterling 861 886 886 2.61% 19 Dec 17:00
AML Amlin p sterling 474.1 478.1 475.1 1.3% 19 Dec 16:59
AAL Anglo American p sterling 1188.5 1194 1193 2.23% 19 Dec 17:02
APF Anglo Pacific Group p sterling 87.25 88 87.25 7.38% 19 Dec 16:35
AEP Anglo-Eastern Plantations p sterling 543.5 590 545.5 0.28% 19 Dec 16:52
AIE Anite p sterling 80.25 82.25 80.25 1.58% 19 Dec 16:55
ANTO Antofagasta p sterling 744 745.5 744.5 3.12% 19 Dec 16:59
AO. AO World p sterling 272.5 275.2 272.6 -0.4% 19 Dec 16:59
AQP Aquarius Platinum Ld p sterling 14.25 14.5 14.5 3.57% 19 Dec 16:35
ARM ARM Holdings p sterling 969.5 974.5 971.5 -0.41% 19 Dec 17:03
ARW Arrow Global Group p sterling 228.25 230.75 228.25 -0.76% 19 Dec 16:59
ATS Artemis Alpha Trust p sterling 268.75 287 283 -0.57% 19 Dec 16:52
ALY Ashley (Laura) Holding p sterling 25.5 29.75 29.5 2.61% 19 Dec 16:59
ASHM Ashmore Group p sterling 274.6 276.4 275.8 -2.72% 19 Dec 16:59
AHT Ashtead Group p sterling 1155 1160 1159 0.7% 19 Dec 17:00
ARMS Asia Resource Minerals p sterling 3.8 29.5 4.49 -23.64% 19 Dec 16:48
ATR Asian Total Return Investment Company p sterling 190 202.25 191.5 3.51% 19 Dec 16:37
ABF Associated British Foods p sterling 3194 3198 3194 1.95% 19 Dec 17:02
AGR Assura Group Ltd. p sterling 51.75 53.25 53.25 3.9% 19 Dec 16:51
AZN AstraZeneca p sterling 4565 4568 4565 -0.16% 19 Dec 17:03
ATK Atkins (WS) p sterling 1339 1350 1339 1.44% 19 Dec 16:59
AVV Aveva Group p sterling 1292 1300 1293 3.03% 19 Dec 16:59
AV. Aviva p sterling 493.5 495.2 495 3% 19 Dec 17:03
AVON Avon Rubber p sterling 728.5 731 730 0.55% 19 Dec 16:37
BAB Babcock International Group p sterling 1049 1055 1055 -0.75% 19 Dec 16:43
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Xmas 2014 NISA Charity Run Awards Junior ISA

Select Market: