skip to content

UK FTSE All Share

Prices at 16:35 on 28/08/2015

Current 3434.66 | Low 3385.33 | High 3434.66 | Change 0.93%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 491.80 -4.20 -0.85 28 Aug 18:15
3IN 3i Infrastructure p sterling 164.00 6.20 3.77 28 Aug 18:15
FOUR 4imprint Group p sterling 1101.00 -39.00 -3.42 28 Aug 18:15
888 888 Holdings p sterling 163.48 1.25 0.77 28 Aug 18:15
AA. AA p sterling 332.16 -1.70 -0.51 28 Aug 18:15
AAIF Aberdeen Asian Income Fund p sterling 159.88 0.25 0.16 28 Aug 18:15
AAS Aberdeen Asian Smaller Companies Investment Trust p sterling 739.50 -9.00 -1.20 28 Aug 18:15
ADN Aberdeen Asset Management p sterling 318.90 3.50 1.11 28 Aug 18:15
ABD Aberdeen New Dawn Investment Trust p sterling 153.00 2.00 1.32 28 Aug 18:15
ANW Aberdeen New Thai Investment Trust p sterling 358.50 2.26 0.63 28 Aug 18:15
AUKT Aberdeen Uk Tracker Trust p sterling 300.00 -0.50 -0.17 28 Aug 18:15
AGIT Aberforth Geared Income Trust p sterling 201.75 -6.75 -3.34 28 Aug 18:15
ASL Aberforth Smaller Companies Trust p sterling 1182.00 2.00 0.17 28 Aug 18:15
ACA Acacia Mining Ord 10p p sterling 242.44 -4.45 -1.83 28 Aug 18:15
ACD AcenciA Debt Strategies USD 1.58 0.01 0.32 28 Aug 18:15
ADM Admiral Group p sterling 1550.00 8.00 0.52 28 Aug 18:15
ADMF Advance Developing Markets Fd p sterling 379.25 3.76 1.01 28 Aug 18:15
AFR Afren p sterling 1.83 0.00 0.00 13 Aug 18:15
AGA AGA Rangemaster Group p sterling 183.25 1.00 0.55 28 Aug 18:15
AGK Aggreko p sterling 1059.33 5.00 0.47 28 Aug 18:15
ANH Al Noor Hospitals Group p sterling 842.54 21.00 2.53 28 Aug 18:15
AEFS Alcentra European Floating Rate Income Fund Red p sterling 104.50 0.13 0.13 28 Aug 18:15
ALNT Alent p sterling 477.00 14.00 3.02 28 Aug 18:15
ATST Alliance Trust p sterling 466.40 -31.20 -6.77 28 Aug 18:15
ATT Allianz Technology Trust Ord 25p p sterling 590.00 1.00 0.17 28 Aug 18:15
ALM Allied Minds Ord 1p p sterling 486.30 28.60 6.25 28 Aug 18:15
AMFW Amec Foster Wheeler p sterling 782.97 43.00 5.63 28 Aug 18:15
AML Amlin p sterling 512.87 7.00 1.38 28 Aug 18:15
AAL Anglo American p sterling 729.26 14.65 2.02 28 Aug 18:15
APF Anglo Pacific Group p sterling 85.75 0.75 0.88 28 Aug 18:15
AEP Anglo-Eastern Plantations p sterling 568.23 17.00 3.14 28 Aug 18:15
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 18:15
ANTO Antofagasta p sterling 604.02 -2.50 -0.41 28 Aug 18:15
AO. AO World p sterling 129.40 2.70 2.13 28 Aug 18:15
AQP Aquarius Platinum p sterling 8.35 0.34 4.15 28 Aug 18:15
ARM ARM Holdings p sterling 933.50 15.50 1.69 28 Aug 18:15
ARW Arrow Global Group p sterling 270.50 3.63 1.36 28 Aug 18:15
ATS Artemis Alpha Trust p sterling 259.00 0.63 0.24 28 Aug 18:15
ALY Ashley (Laura) Holdings p sterling 27.75 1.00 3.67 28 Aug 18:15
ASHM Ashmore Group p sterling 262.70 3.00 1.16 28 Aug 18:15
AHT Ashtead Group p sterling 940.31 8.00 0.85 28 Aug 18:15
ATR Asian Total Return Investment Company p sterling 177.75 -0.25 -0.14 28 Aug 18:15
ABF Associated British Foods p sterling 3202.00 21.00 0.66 28 Aug 18:15
AGR Assura Group p sterling 51.00 -2.00 -3.77 28 Aug 18:15
AZN AstraZeneca p sterling 4120.00 33.00 0.81 28 Aug 18:15
ATK Atkins (W S) p sterling 1461.38 5.00 0.34 28 Aug 18:15
AVV AVEVA Group p sterling 2113.13 102.00 4.94 28 Aug 18:15
AV. Aviva p sterling 482.31 -2.90 -0.60 28 Aug 18:15
AVON Avon Rubber p sterling 865.00 14.50 1.70 28 Aug 18:15
BAB Babcock International Group p sterling 969.00 16.00 1.68 28 Aug 18:15
BACT Bacit p sterling 125.00 -1.50 -1.18 28 Aug 18:15
BA. BAE Systems p sterling 452.20 6.30 1.41 28 Aug 18:15
BGFD Baillie Gifford Japan Trust (the) p sterling 420.50 8.38 1.93 28 Aug 18:15
BGS Baillie Gifford Shin Nippon p sterling 394.75 3.25 0.83 28 Aug 18:15
BBY Balfour Beatty p sterling 269.54 5.70 2.14 28 Aug 18:15
BGEO Bank of Georgia Holdings p sterling 1726.37 33.50 1.97 28 Aug 18:15
BNKR Bankers' Investment Trust (the) p sterling 594.50 2.00 0.34 28 Aug 18:15
BARC Barclays p sterling 261.45 -1.15 -0.44 28 Aug 18:15
BEE Baring Emerging Europe p sterling 481.00 8.00 1.69 28 Aug 18:15
BAG Barr (A G) p sterling 561.00 -5.50 -0.97 28 Aug 18:15
BDEV Barratt Developments p sterling 639.50 7.75 1.23 28 Aug 18:15
BVC BATM Advanced Communications p sterling 18.00 0.13 0.70 28 Aug 18:15
BBA BBA Aviation p sterling 289.81 2.20 0.76 28 Aug 18:15
BEZ Beazley p sterling 332.32 4.20 1.27 28 Aug 18:15
BWY Bellway p sterling 2452.92 51.00 2.09 28 Aug 18:15
BRSN Berendsen p sterling 988.77 12.50 1.27 28 Aug 18:15
BKG Berkeley Group Holdings (The) p sterling 3372.00 48.00 1.44 28 Aug 18:15
BET Betfair Group p sterling 3218.00 13.00 0.40 28 Aug 18:15
BG. BG Group p sterling 992.27 32.80 3.41 28 Aug 18:15
BHGG BH Global Limited GBP p sterling 1300.00 3.00 0.23 28 Aug 18:15
BHMG BH Macro Limited GBP p sterling 2065.00 5.00 0.24 28 Aug 18:15
BLT BHP Billiton p sterling 1113.85 29.50 2.68 28 Aug 18:15
BYG Big Yellow Group p sterling 676.76 -2.50 -0.37 28 Aug 18:15
BIOG Biotech Gwth p sterling 790.00 20.50 2.66 28 Aug 18:15
BRCI Blackrock Commodities Income Investment Trust p sterling 62.50 0.00 0.00 28 Aug 18:15
BEEP Blackrock Emerging Europe Ord Usd0.10 p sterling 181.50 3.88 2.16 28 Aug 18:15
BRFI Blackrock Frontiers Investment Trust p sterling 103.00 -1.38 -1.32 28 Aug 18:15
BRGE Blackrock Greater Europe Inv Trust p sterling 241.38 2.00 0.83 28 Aug 18:15
BIST BlackRock Income Strategies Trust p sterling 132.25 0.75 0.56 28 Aug 18:15
BRLA BlackRock Latin Am p sterling 293.00 5.50 1.88 28 Aug 18:15
BRNA BlackRock North Amer p sterling 110.00 1.50 1.39 28 Aug 18:15
BRSC BlackRock Smaller Companies Trust p sterling 920.00 5.25 0.57 28 Aug 18:15
BRWM Blackrock World Mining Trust p sterling 208.93 10.50 5.01 28 Aug 18:15
THRG BlackRockThrogmorton Trust p sterling 334.25 -3.25 -0.96 28 Aug 18:15
BMY Bloomsbury Publishing p sterling 167.52 -1.75 -1.02 28 Aug 18:15
BABS Bluecrest Allblue Fund (GBP) p sterling 189.40 -0.10 -0.05 28 Aug 18:15
BOY Bodycote p sterling 631.51 11.75 1.87 28 Aug 18:15
BOK Booker Group p sterling 166.77 7.45 4.43 28 Aug 18:15
BHY Boot (Henry) p sterling 240.00 8.25 3.56 28 Aug 18:15
BVS Bovis Homes Group p sterling 1088.50 10.00 0.91 28 Aug 18:15
BP. BP p sterling 360.39 9.30 2.65 28 Aug 18:15
BMS Braemar Shipping Services p sterling 451.00 1.00 0.22 28 Aug 18:15
BRAM Brammer p sterling 301.29 6.50 2.18 28 Aug 18:15
BRW Brewin Dolphin Holdings p sterling 274.55 2.60 0.93 28 Aug 18:15
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 18:15
BATS British American Tobacco p sterling 3479.00 9.25 0.27 28 Aug 18:15
BTEM British Empire Securities & General Trust p sterling 470.50 4.50 0.97 28 Aug 18:15
BLND British Land Co p sterling 820.00 -4.00 -0.49 28 Aug 18:15
BPI British Polythene Industries p sterling 705.00 0.00 0.00 28 Aug 18:15
BVIC Britvic p sterling 665.60 8.25 1.25 28 Aug 18:15
BWNG Brown (N) Group p sterling 300.30 0.05 0.02 28 Aug 18:15
BUT Brunner Investment Trust (the) p sterling 516.00 -31.25 -6.04 28 Aug 18:15
BT.A BT Group p sterling 435.62 3.45 0.80 28 Aug 18:15
BTG BTG p sterling 624.05 8.50 1.37 28 Aug 18:15
BNZL Bunzl p sterling 1722.44 26.00 1.52 28 Aug 18:15
BRBY Burberry Group p sterling 1401.19 9.00 0.64 28 Aug 18:15
BPTY bwin.party digital entertainment p sterling 114.56 1.10 0.95 28 Aug 18:15
CWC Cable & Wireless Communications p sterling 59.63 1.00 1.69 28 Aug 18:15
CNE Cairn Energy p sterling 151.01 2.85 1.91 28 Aug 18:15
CLDN Caledonia Investments p sterling 2314.00 -7.00 -0.30 28 Aug 18:15
CMBN Cambian Group p sterling 265.50 7.75 2.91 28 Aug 18:15
CDI Candover Investments p sterling 225.00 -25.38 -10.13 28 Aug 18:15
CIU Cape p sterling 252.99 9.75 4.03 28 Aug 18:15
CPI Capita Group (The) p sterling 1231.65 3.00 0.24 28 Aug 18:15
CAPC Capital & Counties Properties p sterling 442.20 -1.00 -0.22 28 Aug 18:15
CAL Capital & Regional p sterling 66.50 -0.50 -0.75 28 Aug 18:15
CGT Capital Gearing Trust p sterling 3260.00 22.50 0.70 28 Aug 18:15
CAR Carclo p sterling 141.00 0.00 0.00 28 Aug 18:15
CARD Card Factory p sterling 369.00 15.00 4.01 28 Aug 18:15
CLLN Carillion p sterling 338.73 2.45 0.72 28 Aug 18:15
CCL Carnival p sterling 3314.78 2.00 0.06 28 Aug 18:15
CPR Carpetright p sterling 561.50 4.75 0.87 28 Aug 18:15
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 18:15
CEY Centamin p sterling 60.05 1.95 3.36 28 Aug 18:15
CAU Centaur Media p sterling 84.23 0.25 0.29 28 Aug 18:15
CNA Centrica p sterling 241.39 1.80 0.75 28 Aug 18:15
CTR Charles Taylor p sterling 235.00 -12.50 -5.15 28 Aug 18:15
CHG Chemring Group p sterling 223.03 5.25 2.40 28 Aug 18:15
CSN Chesnara p sterling 351.38 10.38 2.99 28 Aug 18:15
CHW Chime Communications p sterling 361.75 1.25 0.35 28 Aug 18:15
CINE Cineworld Group p sterling 589.18 -0.50 -0.08 28 Aug 18:15
CIR Circassia Pharmaceuticals Ord 0.08p p sterling 342.50 11.00 3.32 28 Aug 18:15
CMHY City Merchants High Yield Trust p sterling 181.00 0.25 0.14 28 Aug 18:15
CYN City Natural Resources High Yield Trust p sterling 82.00 -1.75 -2.09 28 Aug 18:15
CLIG City of London Investment Group p sterling 325.75 -4.50 -1.36 28 Aug 18:15
CTY City Of London Investment Trust (the) p sterling 379.50 3.30 0.87 28 Aug 18:15
CKN Clarkson p sterling 2292.05 194.50 8.53 28 Aug 18:15
CBG Close Brothers Group p sterling 1485.75 17.00 1.15 28 Aug 18:15
CLI CLS Holdings p sterling 1820.00 -6.00 -0.33 28 Aug 18:15
COB Cobham p sterling 277.73 6.80 2.47 28 Aug 18:15
CCH Coca-Cola HBC p sterling 1337.00 8.00 0.60 28 Aug 18:15
COLT COLT Telecom Group SA p sterling 189.50 0.00 0.00 28 Aug 18:15
CMS Communisis p sterling 46.16 0.75 1.60 28 Aug 18:15
CPG Compass Group p sterling 1025.37 12.00 1.17 28 Aug 18:15
CCC Computacenter p sterling 772.00 31.50 4.25 28 Aug 18:15
CNCT Connect Group p sterling 154.25 -5.50 -3.44 28 Aug 18:15
CSRT Consort Medical p sterling 948.95 6.00 0.64 28 Aug 18:15
COST Costain Group p sterling 388.00 7.50 1.98 28 Aug 18:15
CWD Countrywide p sterling 511.00 17.50 3.47 28 Aug 18:15
CWK Cranswick p sterling 1681.00 -15.00 -0.89 28 Aug 18:15
CRST Crest Nicholson Holdings p sterling 553.00 13.50 2.50 28 Aug 18:15
CRH CRH p sterling 1913.12 30.00 1.58 28 Aug 18:15
CRDA Croda International p sterling 2892.00 41.00 1.44 28 Aug 18:15
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP p sterling 102.79 -0.50 -0.48 28 Aug 18:15
DJAN Daejan Holdings p sterling 5870.00 -180.00 -2.98 28 Aug 18:15
DCG Dairy Crest Group p sterling 578.83 4.50 0.77 28 Aug 18:15
DRTY Darty p sterling 72.50 1.00 1.40 28 Aug 18:15
DCC DCC p sterling 4859.00 74.00 1.55 28 Aug 18:15
DLAR De La Rue p sterling 484.71 8.25 1.71 28 Aug 18:15
DEB Debenhams p sterling 76.12 -5.80 -7.12 28 Aug 18:15
DPH Dechra Pharmaceuticals p sterling 943.34 13.00 1.39 28 Aug 18:15
DLN Derwent London p sterling 3599.84 -509.00 -14.06 28 Aug 18:15
DSC Development Securities p sterling 255.00 -2.50 -0.97 28 Aug 18:15
DVO Devro p sterling 286.37 1.75 0.61 28 Aug 18:15
DAB Dexion Absolute Limited p sterling 186.00 0.00 0.00 28 Aug 18:15
DGE Diageo p sterling 1730.00 35.00 2.06 28 Aug 18:15
DIA Dialight p sterling 631.50 185.25 33.80 28 Aug 18:15
DTY Dignity p sterling 2428.43 -42.00 -1.70 28 Aug 18:15
DPLM Diploma p sterling 716.44 17.75 2.50 28 Aug 18:15
DLG Direct Line Insurance Group p sterling 351.95 1.90 0.54 28 Aug 18:15
DIVI Diverse Income Trust (The) p sterling 91.50 1.00 1.10 28 Aug 18:15
DC. Dixons Carphone p sterling 428.22 0.85 0.20 28 Aug 18:15
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 18:15
DOM Domino's Pizza Group p sterling 856.50 6.00 0.70 28 Aug 18:15
DRX Drax Group p sterling 289.89 4.40 1.53 28 Aug 18:15
DNE Dunedin Enterprise Investment Trust p sterling 315.10 1.00 0.31 28 Aug 18:15
DIG Dunedin Income Growth Investment Trust p sterling 239.00 0.50 0.21 28 Aug 18:15
DNDL Dunedin Smaller Companies Investment Trust p sterling 211.75 -0.12 -0.06 28 Aug 18:15
DNLM Dunelm Group p sterling 931.50 35.00 3.91 28 Aug 18:15
E2V e2v technologies p sterling 230.50 -0.62 -0.27 28 Aug 18:15
EZJ easyJet p sterling 1685.81 -22.00 -1.29 28 Aug 18:15
ECWO Ecofin Water & Power Opportunites p sterling 121.00 0.75 0.62 28 Aug 18:15
EFM Edinburgh Dragon Trust p sterling 234.14 1.75 0.75 28 Aug 18:15
EDIN Edinburgh Investment Trust (the) p sterling 681.00 2.75 0.41 28 Aug 18:15
EWI Edinburgh Worldwide Investment Trust p sterling 425.00 3.00 0.69 28 Aug 18:15
ELTA Electra Private Equity p sterling 3250.00 -21.50 -0.66 28 Aug 18:15
ECM Electrocomponents p sterling 183.50 2.70 1.49 28 Aug 18:15
ELM Elementis p sterling 235.47 5.65 2.44 28 Aug 18:15
ENQ EnQuest p sterling 33.75 -0.25 -0.74 28 Aug 18:15
ETI Enterprise Inns p sterling 117.63 1.70 1.44 28 Aug 18:15
ETO Entertainment One Group p sterling 297.66 4.00 1.34 28 Aug 18:15
EPG EP Global Opportunities Trust p sterling 223.75 0.50 0.22 28 Aug 18:15
ESNT Essentra p sterling 847.70 5.00 0.59 28 Aug 18:15
ESUR esure Group p sterling 242.77 4.40 1.82 28 Aug 18:15
ERM Euromoney Institutional Investor p sterling 1011.00 -18.00 -1.75 28 Aug 18:15
EUT European Investment Trust p sterling 736.00 -10.50 -1.38 28 Aug 18:15
EVR Evraz p sterling 78.95 -0.05 -0.06 28 Aug 18:15
EXI Exillon Energy p sterling 99.13 -1.50 -1.47 28 Aug 18:15
EXO Exova Group Ord 1p p sterling 174.00 12.00 7.41 28 Aug 18:15
EXPN Experian p sterling 1109.00 18.00 1.65 28 Aug 18:15
FCI F&C Capital & Income Investment Trust p sterling 258.00 0.00 0.00 28 Aug 18:15
FCPT F&C Commercial Property Tst Ld p sterling 144.00 -0.90 -0.62 28 Aug 18:15
FCS F&C Global Smaller Companies p sterling 960.00 5.00 0.52 28 Aug 18:15
FPEO F&C Private Equity Trust p sterling 218.43 1.50 0.69 28 Aug 18:15
FCRE F&C UK Real Estate Investments p sterling 100.23 -0.50 -0.49 28 Aug 18:15
FDM FDM Group (Holdings) Ord 1p p sterling 518.50 17.50 3.49 28 Aug 18:15
FENR Fenner p sterling 170.75 1.75 1.04 28 Aug 18:15
FXPO Ferrexpo p sterling 61.75 3.25 5.56 28 Aug 18:15
FAS Fidelity Asian Values p sterling 217.75 2.63 1.24 28 Aug 18:15
FCSS Fidelity China Special Situations p sterling 121.00 0.40 0.33 28 Aug 18:15
FEV Fidelity European Values p sterling 171.40 0.15 0.09 28 Aug 18:15
FJV Fidelity Japanese Values p sterling 83.25 0.38 0.47 28 Aug 18:15
FSV Fidelity Special Values p sterling 196.00 -2.62 -1.31 28 Aug 18:15
FDSA Fidessa Group p sterling 1878.00 -6.00 -0.32 28 Aug 18:15
FDL Findel p sterling 178.75 -0.25 -0.14 28 Aug 18:15
FGT Finsbury Growth & Income Trust p sterling 549.00 4.00 0.72 28 Aug 18:15
FGP FirstGroup p sterling 108.22 2.10 1.96 28 Aug 18:15
FSJ Fisher (James) & Sons p sterling 1045.00 12.00 1.16 28 Aug 18:15
FLYB FlyBe p sterling 88.00 2.50 2.92 28 Aug 18:15
FRCL Foreign & Colonial Investment Trust p sterling 430.00 4.50 1.06 28 Aug 18:15
FSFL Foresight Solar Fund Limited Ord Npv p sterling 102.75 -0.75 -0.72 28 Aug 18:15
FOXT Foxtons Group p sterling 238.25 9.30 4.02 28 Aug 18:15
FRES Fresnillo p sterling 620.50 8.00 1.31 28 Aug 18:15
FSTA Fuller Smith & Turner p sterling 1061.00 -38.00 -3.46 28 Aug 18:15
FEET Fundsmith Emerging Equities Trust Ord 1p p sterling 908.00 3.00 0.33 28 Aug 18:15
GFS G4S p sterling 256.58 -0.50 -0.19 28 Aug 18:15
GFRD Galliford Try p sterling 1726.47 20.00 1.16 28 Aug 18:15
GMD Game Digital p sterling 258.10 2.25 0.88 28 Aug 18:15
GAW Games Workshop Group p sterling 556.00 -6.00 -1.03 28 Aug 18:15
GCP GCP Infrastructure Investments p sterling 118.00 0.65 0.55 28 Aug 18:15
GEMD Gem Diamonds p sterling 127.04 8.25 6.78 28 Aug 18:15
GSS Genesis Emerging Markets Fnd Ld p sterling 448.20 -1.05 -0.23 28 Aug 18:15
GNS Genus p sterling 1360.25 20.50 1.52 28 Aug 18:15
GKN GKN p sterling 291.70 -0.40 -0.14 28 Aug 18:15
GSK GlaxoSmithKline p sterling 1340.50 3.00 0.23 28 Aug 18:15
GLE Gleeson (M J) Group p sterling 437.00 0.38 0.09 28 Aug 18:15
GLEN Glencore p sterling 148.30 3.15 2.17 28 Aug 18:15
GOG Go-Ahead Group (The) p sterling 2531.00 -48.00 -1.86 28 Aug 18:15
GDWN Goodwin p sterling 2415.00 59.50 2.56 28 Aug 18:15
GFTU Grafton Group p sterling 739.37 31.00 4.32 28 Aug 18:15
GRI Grainger p sterling 235.50 0.90 0.38 28 Aug 18:15
GPE Graphite Enterprise Trust p sterling 589.50 -0.50 -0.08 28 Aug 18:15
GPOR Great Portland Estates p sterling 825.54 0.00 0.00 28 Aug 18:15
UKW Greencoat UK Wind p sterling 112.00 -0.50 -0.44 28 Aug 18:15
GNC Greencore Group p sterling 295.30 4.90 1.68 28 Aug 18:15
GNK Greene King p sterling 818.32 0.00 0.00 28 Aug 18:15
GRG Greggs p sterling 1137.69 -15.00 -1.30 28 Aug 18:15
GMS Gulf Marine p sterling 115.25 3.00 2.67 28 Aug 18:15
HFD Halfords Group p sterling 517.50 10.75 2.07 28 Aug 18:15
HLMA Halma p sterling 749.90 5.00 0.67 28 Aug 18:15
HMSO Hammerson p sterling 626.57 -1.50 -0.24 28 Aug 18:15
HAN Hansa Trust p sterling 845.00 6.75 0.81 28 Aug 18:15
HSD Hansard Global p sterling 111.25 -0.50 -0.45 28 Aug 18:15
HSTN Hansteen Holdings p sterling 115.00 1.00 0.87 28 Aug 18:15
HL. Hargreaves Lansdown p sterling 1121.26 18.50 1.68 28 Aug 18:15
HAS Hays p sterling 159.28 1.60 1.01 28 Aug 18:15
HLCL Helical Bar p sterling 425.00 -8.00 -1.86 28 Aug 18:15
HTY HellermannTyton Group p sterling 469.49 3.60 0.77 28 Aug 18:15
HDIV Henderson Diversified Income p sterling 90.00 0.51 0.57 28 Aug 18:15
HEFT Henderson European Focus Trust p sterling 995.00 8.50 0.82 28 Aug 18:15
HNE Henderson Eurotrust p sterling 852.89 2.00 0.24 28 Aug 18:15
HFEL Henderson Far East Income p sterling 259.50 0.00 0.00 28 Aug 18:15
HGL Henderson Global Trust p sterling 369.11 2.38 0.65 28 Aug 18:15
HGG Henderson Group p sterling 256.05 5.20 2.05 28 Aug 18:15
HHI Henderson High Income Trust p sterling 181.00 1.13 0.63 28 Aug 18:15
HSL Henderson Smaller Companies Investment Trust p sterling 668.00 1.00 0.15 28 Aug 18:15
HVTR Henderson Value Trust p sterling 237.25 0.00 0.00 22 Jun 18:15
HRI Herald Investment Trust p sterling 689.00 11.50 1.65 28 Aug 18:15
HGT HG Capital Trust p sterling 1089.00 3.00 0.28 28 Aug 18:15
HICL HICL Infrastructure Co p sterling 151.40 0.20 0.13 28 Aug 18:15
HIK Hikma Pharmaceuticals p sterling 2264.31 -2.00 -0.09 28 Aug 18:15
HILS Hill & Smith Holdings p sterling 717.00 4.75 0.67 28 Aug 18:15
HFG Hilton Food Group p sterling 440.00 -0.75 -0.17 28 Aug 18:15
HSX Hiscox p sterling 898.06 8.00 0.90 28 Aug 18:15
HOC Hochschild Mining p sterling 67.75 8.63 12.60 28 Aug 18:15
HRG Hogg Robinson Group p sterling 63.50 0.13 0.20 28 Aug 18:15
HOME Home Retail Group p sterling 151.54 13.90 9.17 28 Aug 18:15
HSV Homeserve p sterling 420.90 1.40 0.34 28 Aug 18:15
HWDN Howden Joinery p sterling 481.75 2.90 0.60 28 Aug 18:15
HSBA HSBC Holdings p sterling 518.70 -1.00 -0.19 28 Aug 18:15
HTG Hunting p sterling 518.00 27.60 5.63 28 Aug 18:15
HNT Huntsworth p sterling 36.25 3.63 9.43 28 Aug 18:15
IAP ICAP p sterling 452.35 -1.90 -0.42 28 Aug 18:15
LBOW Icg-longbow Snr Sec Uk Prp Debt Inv p sterling 106.28 0.38 0.36 28 Aug 18:15
IGG IG Group Holdings p sterling 722.58 21.50 2.95 28 Aug 18:15
IMG Imagination Technologies Group p sterling 245.00 5.25 2.20 28 Aug 18:15
IMI IMI p sterling 1024.53 22.00 2.17 28 Aug 18:15
IEM Impax Environmental Markets p sterling 140.81 1.26 0.89 28 Aug 18:15
IMT Imperial Tobacco Group p sterling 3143.51 24.00 0.77 28 Aug 18:15
INCH Inchcape p sterling 730.72 72.00 9.93 28 Aug 18:15
INDV Indivior Ord Usd2.00 p sterling 222.11 5.50 2.51 28 Aug 18:15
INFI Infinis p sterling 127.00 87.00 72.05 28 Aug 18:15
INF Informa p sterling 545.40 13.50 2.39 28 Aug 18:15
ISAT Inmarsat p sterling 970.82 57.00 6.09 28 Aug 18:15
TIG Innovation Group (The) p sterling 38.75 3.50 9.93 28 Aug 18:15
IHG InterContinental Hotels Group p sterling 2449.93 29.00 1.19 28 Aug 18:15
ICP Intermediate Capital Group p sterling 526.47 3.00 0.57 28 Aug 18:15
IBT International Biotechnology Trust p sterling 551.50 16.50 3.08 28 Aug 18:15
IAG International Consolidated Airlines Group p sterling 539.00 -7.00 -1.28 28 Aug 18:15
IPF International Personal Finance p sterling 397.60 -29.65 -7.43 28 Aug 18:15
INPP International Public Partnership p sterling 135.80 1.10 0.81 28 Aug 18:15
IRV Interserve p sterling 584.50 23.50 4.08 28 Aug 18:15
ITRK Intertek Group p sterling 2536.00 3.00 0.12 28 Aug 18:15
INTU Intu Properties p sterling 322.78 -1.50 -0.46 28 Aug 18:15
IAT Invesco Asia Trust p sterling 166.00 1.50 0.91 28 Aug 18:15
IVI Invesco Income Growth Trust p sterling 292.00 3.00 1.04 28 Aug 18:15
IPU Invesco Perpetual Uk Smaller Companies Trust p sterling 372.00 1.75 0.47 28 Aug 18:15
INVP Investec p sterling 534.50 3.50 0.66 28 Aug 18:15
IPO IP Group p sterling 223.60 1.30 0.58 28 Aug 18:15
ITE ITE Group p sterling 150.83 24.13 16.14 28 Aug 18:15
ITV ITV p sterling 250.20 0.20 0.08 28 Aug 18:15
JLT Jardine Lloyd Thompson Group p sterling 1054.00 14.00 1.35 28 Aug 18:15
JD. JD Sports Fashion p sterling 876.00 0.00 0.00 28 Aug 18:15
CHOO Jimmy Choo Ord 100p Wi p sterling 161.34 -7.00 -4.20 28 Aug 18:15
JLEN John Laing Environmental Assets Group Limited Ord Npv p sterling 106.00 -0.37 -0.35 28 Aug 18:15
JLIF John Laing Infrastructure Fund p sterling 117.30 2.85 2.43 28 Aug 18:15
WG. John Wood Group p sterling 638.50 27.00 4.42 28 Aug 18:15
JMAT Johnson Matthey p sterling 2705.00 30.00 1.12 28 Aug 18:15
JPR Johnston Press p sterling 102.00 53.88 52.69 28 Aug 18:15
JAM JPMorgan American IT p sterling 250.00 6.80 2.59 28 Aug 18:15
JAI JPMorgan Asian Investment Trust p sterling 199.00 3.13 1.59 28 Aug 18:15
JMC JPMorgan Chinese Investment Trust p sterling 156.75 -0.75 -0.48 28 Aug 18:15
JCH JPMorgan Claverhouse Investment Trust p sterling 590.00 -0.25 -0.04 28 Aug 18:15
JMG JPMorgan Emerging Markets Investment Trust p sterling 533.00 0.00 0.00 28 Aug 18:15
JETG JPMorgan European Investment Trust Growth p sterling 240.75 0.00 0.00 28 Aug 18:15
JETI JPMorgan European Investment Trust Income p sterling 126.50 -0.50 -0.40 28 Aug 18:15
JESC JPMorgan European Smaller Companies Trust p sterling 247.00 -0.25 -0.10 28 Aug 18:15
JEMI JPMorgan Gbl Emerging Mkts Inc Tst p sterling 94.10 0.25 0.26 28 Aug 18:15
JII JPMorgan Indian Investment Trust p sterling 490.25 4.75 0.94 28 Aug 18:15
JFJ JPMorgan Japanese Investment Trust p sterling 270.56 8.63 3.22 28 Aug 18:15
JPS JPMorgan Japanese Smaller Companies Investment Trust p sterling 230.00 -3.50 -1.53 28 Aug 18:15
JMF JPMorgan Mid Cap Investment Trust p sterling 970.50 5.50 0.56 28 Aug 18:15
JMO JPMorgan Overseas Investment Trust p sterling 962.00 33.50 3.40 28 Aug 18:15
JRS JPMorgan Russian Securities p sterling 294.49 125.75 43.51 28 Aug 18:15
JMI JPMorgan Smaller Companies Investment Trust p sterling 855.00 1.75 0.20 28 Aug 18:15
JGCI JPMorganGlobal ConvertiblesINC FD p sterling 96.00 1.63 1.73 28 Aug 18:15
JEO Jupiter European Opportunities Trust p sterling 534.00 0.50 0.09 28 Aug 18:15
JUP Jupiter Fund Management p sterling 438.62 6.40 1.46 28 Aug 18:15
JUS Jupiter US Smaller Companies p sterling 596.21 3.00 0.50 28 Aug 18:15
JE. Just Eat p sterling 389.66 21.20 5.51 28 Aug 18:15
JRG Just Retirement Group p sterling 185.49 3.35 1.82 28 Aug 18:15
KAZ Kaz Minerals p sterling 174.40 -1.30 -0.75 28 Aug 18:15
KCOM KCOM Group p sterling 93.75 8.88 9.60 28 Aug 18:15
KLR Keller Group p sterling 982.50 2.00 0.20 28 Aug 18:15
KMR Kenmare Resources p sterling 2.81 0.06 2.18 28 Aug 18:15
KWE Kennedy Wilson Europe Real Estate p sterling 1183.00 -62.50 -5.28 28 Aug 18:15
KIT Keystone Investment Trust p sterling 1785.00 9.50 0.53 28 Aug 18:15
KIE Kier Group p sterling 1483.93 44.00 3.02 28 Aug 18:15
KGF Kingfisher p sterling 351.45 2.60 0.74 28 Aug 18:15
LAD Ladbrokes p sterling 100.00 -0.92 -0.92 28 Aug 18:15
LRD Laird p sterling 378.07 0.65 0.17 28 Aug 18:15
LAM Lamprell p sterling 132.75 -0.75 -0.56 28 Aug 18:15
LRE Lancashire Holdings p sterling 645.96 18.00 2.84 28 Aug 18:15
LAND Land Securities Group p sterling 1252.00 -9.00 -0.71 28 Aug 18:15
LVD Lavendon Group p sterling 176.00 10.00 6.02 28 Aug 18:15
LWDB Law Debenture Corporation (the) p sterling 481.00 4.50 0.92 28 Aug 18:15
LGEN Legal & General Group p sterling 252.70 -1.50 -0.59 28 Aug 18:15
LIO Liontrust Asset Management p sterling 322.00 -2.50 -0.76 28 Aug 18:15
LLOY Lloyds Banking Group ORD p sterling 77.38 -0.28 -0.36 28 Aug 18:15
LMS LMS Capital p sterling 72.56 2.13 3.03 28 Aug 18:15
LSLI London and St Lawrence Investment Company p sterling 361.40 -1.00 -0.28 28 Aug 18:15
LSE London Stock Exchange Group p sterling 2503.27 8.00 0.32 28 Aug 18:15
LMP LondonMetric Property p sterling 162.30 -0.50 -0.31 28 Aug 18:15
LMI Lonmin p sterling 35.10 2.47 7.48 28 Aug 18:15
LOOK Lookers p sterling 161.20 1.70 1.04 28 Aug 18:15
LWB Low & Bonar p sterling 67.50 3.00 4.48 28 Aug 18:15
LWI Lowland Investment Company p sterling 1380.24 -7.00 -0.50 28 Aug 18:15
LSL LSL Property Services p sterling 332.00 7.63 2.34 28 Aug 18:15
MPO Macau Property Opportunities Fund p sterling 170.50 22.00 12.72 28 Aug 18:15
MAJE Majedie Investments p sterling 260.00 0.75 0.29 28 Aug 18:15
EMG Man Group p sterling 161.10 -0.40 -0.25 28 Aug 18:15
MMC Management Consulting Group p sterling 16.00 0.00 0.00 28 Aug 18:15
MKS Marks & Spencer Group p sterling 521.50 -2.00 -0.38 28 Aug 18:15
MSLH Marshalls p sterling 335.00 18.50 5.85 28 Aug 18:15
MARS Marston's p sterling 151.09 -0.70 -0.46 28 Aug 18:15
MNP Martin Currie Global Portfolio Inv.Trust p sterling 170.08 -0.25 -0.15 28 Aug 18:15
MCP Martin Currie Pacific Trust Public Limited Company p sterling 248.00 2.01 0.80 28 Aug 18:15
MCB McBride p sterling 115.75 2.00 1.69 28 Aug 18:15
MCLS Mccoll's Retail Group p sterling 160.00 0.50 0.31 28 Aug 18:15
MCKS McKay Securities p sterling 263.75 -8.75 -3.32 28 Aug 18:15
MER Mears Group p sterling 398.22 37.25 9.41 28 Aug 18:15
MXF MedicX Fund p sterling 78.00 -2.00 -2.53 28 Aug 18:15
MGGT Meggitt p sterling 477.40 7.80 1.66 28 Aug 18:15
MRO Melrose p sterling 264.36 10.40 3.98 28 Aug 18:15
MNZS Menzies (John) p sterling 447.34 10.00 2.27 28 Aug 18:15
MRC Mercantile Inv Tst p sterling 1722.00 3.00 0.17 28 Aug 18:15
MRCH Merchants Trust (the) p sterling 452.00 -15.25 -3.35 28 Aug 18:15
MERL Merlin Entertainments p sterling 385.57 43.20 11.24 28 Aug 18:15
MPI Michael Page International p sterling 502.71 9.00 1.81 28 Aug 18:15
MCRO Micro Focus International p sterling 1284.79 10.50 0.81 28 Aug 18:15
MLC Millennium & Copthorne Hotels p sterling 558.00 -1.50 -0.27 28 Aug 18:15
MAB Mitchells & Butlers p sterling 362.00 3.10 0.86 28 Aug 18:15
MTO MITIE Group p sterling 294.32 1.10 0.37 28 Aug 18:15
MNDI Mondi p sterling 1478.00 14.00 0.96 28 Aug 18:15
MONY Moneysupermarket.com Group p sterling 321.31 5.45 1.70 28 Aug 18:15
MNKS Monks Investment Trust (the) p sterling 390.50 -1.10 -0.28 28 Aug 18:15
MTE Montanaro European Smaller Co's Trust p sterling 506.00 5.50 1.09 28 Aug 18:15
MTU Montanaro Uk Smaller Companies Investment Trust p sterling 520.00 -10.75 -2.05 28 Aug 18:15
MGAM Morgan Advanced Materials p sterling 332.50 3.10 0.93 28 Aug 18:15
MGNS Morgan Sindall p sterling 821.00 9.25 1.14 28 Aug 18:15
MRW Morrison (Wm) Supermarkets p sterling 168.50 0.40 0.24 28 Aug 18:15
MOSB Moss Bros Group p sterling 93.74 -0.50 -0.53 28 Aug 18:15
MTC Mothercare p sterling 249.50 2.13 0.86 28 Aug 18:15
MTVW Mountview Estates p sterling 11880.50 287.50 2.42 28 Aug 18:15
MKLW Mucklow (A & J) Group p sterling 496.50 5.00 1.01 28 Aug 18:15
MUT Murray Income Trust p sterling 691.50 -36.50 -5.29 28 Aug 18:15
MYI Murray International Trust p sterling 830.00 12.50 1.50 28 Aug 18:15
NEX National Express Group p sterling 296.18 1.00 0.34 28 Aug 18:15
NG. National Grid p sterling 854.92 8.50 1.00 28 Aug 18:15
NCC NCC Group p sterling 230.75 -4.37 -1.91 28 Aug 18:15
NCYF New City High Yield Fund p sterling 59.00 -0.62 -1.09 28 Aug 18:15
NII New India Investment Trust p sterling 310.00 25.50 8.39 28 Aug 18:15
NXT Next p sterling 7945.00 15.00 0.19 28 Aug 18:15
NMC NMC Health p sterling 757.00 -0.50 -0.07 28 Aug 18:15
NXR Norcros p sterling 20.25 -0.50 -2.41 28 Aug 18:15
NAIT North American Income Trust (The) p sterling 784.00 9.75 1.26 28 Aug 18:15
NAS North Atlantic Smaller Companies Investment Trust p sterling 1989.03 11.00 0.55 28 Aug 18:15
NTG Northgate p sterling 498.25 -3.10 -0.62 28 Aug 18:15
NOG Nostrum Oil & Gas Ord 1p p sterling 489.90 4.60 0.95 28 Aug 18:15
NVA Novae Group p sterling 849.00 15.00 1.80 28 Aug 18:15
OCDO Ocado Group p sterling 341.02 75.90 22.03 28 Aug 18:15
OML Old Mutual p sterling 198.33 13.70 6.89 28 Aug 18:15
OSB Onesavings Bank p sterling 345.71 3.90 1.13 28 Aug 18:15
OPHR Ophir Energy p sterling 96.85 2.85 3.03 28 Aug 18:15
OPTS Optos p sterling 339.00 0.00 0.00 29 May 18:15
OXB Oxford BioMedica p sterling 8.00 -0.05 -0.63 28 Aug 18:15
OXIG Oxford Instruments p sterling 839.71 -22.00 -2.62 28 Aug 18:15
P2P P2p Global Investments Ord Gbp0.01 p sterling 1036.00 -5.00 -0.49 28 Aug 18:15
PIC Pace p sterling 335.89 34.00 10.19 28 Aug 18:15
PAC Pacific Assets Trust p sterling 185.25 0.00 0.00 28 Aug 18:15
PHI Pacific Horizon Investment Trust p sterling 158.00 5.25 3.47 28 Aug 18:15
PIN Pantheon International Participations p sterling 1270.00 4.50 0.36 28 Aug 18:15
PAG Paragon Group of Companies (The) p sterling 409.88 15.50 3.79 28 Aug 18:15
PA. Partnership Assurance Group p sterling 150.89 9.50 6.44 28 Aug 18:15
PAY PayPoint p sterling 1020.00 3.50 0.35 28 Aug 18:15
PSON Pearson p sterling 1133.00 27.00 2.44 28 Aug 18:15
PDG Pendragon p sterling 45.75 0.50 1.10 28 Aug 18:15
PNN Pennon Group p sterling 762.42 -20.50 -2.81 28 Aug 18:15
PLI Perpetual Income And Growth Investment Trust p sterling 394.50 -9.35 -2.31 28 Aug 18:15
PSN Persimmon p sterling 2103.63 43.00 2.09 28 Aug 18:15
PNL Personal Assets Trust p sterling 33900.00 -10.50 -0.03 28 Aug 18:15
PDL Petra Diamonds p sterling 124.97 17.75 14.20 28 Aug 18:15
PFC Petrofac p sterling 892.00 38.50 4.51 28 Aug 18:15
POG Petropavlovsk p sterling 5.99 1.66 29.12 28 Aug 18:15
PETS Pets At Home Group p sterling 300.40 13.00 4.52 28 Aug 18:15
PHNX Phoenix Group Holdings p sterling 838.87 21.50 2.59 28 Aug 18:15
PHTM Photo-Me International p sterling 146.25 3.38 2.36 28 Aug 18:15
PCTN Picton Property Income p sterling 72.50 0.38 0.52 28 Aug 18:15
PTEC Playtech p sterling 851.19 18.00 2.08 28 Aug 18:15
PCFT Polar Capital Global Financials Trust p sterling 106.50 0.50 0.48 28 Aug 18:15
PCGH Polar Capital Global Healthcare grwth & Inc Tr p sterling 173.67 0.00 0.00 28 Aug 18:15
PCT Polar Capital Technology Trust p sterling 564.50 -4.25 -0.75 28 Aug 18:15
POLY Polymetal International p sterling 482.50 8.20 1.73 28 Aug 18:15
PLP Polypipe Group Ords 0.10p p sterling 352.00 -10.37 -2.86 28 Aug 18:15
PRV Porvair p sterling 313.00 -0.87 -0.28 28 Aug 18:15
PLND Poundland Group p sterling 344.25 9.10 2.63 28 Aug 18:15
PFL Premier Farnell p sterling 130.60 -0.90 -0.69 28 Aug 18:15
PFD Premier Foods p sterling 34.40 12.88 37.88 28 Aug 18:15
PMO Premier Oil p sterling 105.30 -2.50 -2.47 28 Aug 18:15
PHP Primary Health Properties p sterling 413.52 0.00 0.00 28 Aug 18:15
PFG Provident Financial p sterling 2929.97 73.50 2.52 28 Aug 18:15
PRU Prudential p sterling 1418.00 0.50 0.04 28 Aug 18:15
PUB Punch Taverns p sterling 125.00 36.25 28.77 28 Aug 18:15
PZC PZ Cussons p sterling 319.04 1.90 0.60 28 Aug 18:15
QQ. QinetiQ Group p sterling 232.90 2.10 0.91 28 Aug 18:15
QED Quintain Estates & Development p sterling 130.00 0.50 0.39 28 Aug 18:15
RRS Randgold Resources p sterling 3959.00 33.00 0.84 28 Aug 18:15
RNK Rank Group (The) p sterling 252.40 3.70 1.49 28 Aug 18:15
RAT Rathbone Brothers p sterling 2175.00 -13.00 -0.59 28 Aug 18:15
RUS Raven Russia p sterling 42.75 14.13 33.05 28 Aug 18:15
RECI Real Estate Credit Investments p sterling 177.00 0.13 0.07 28 Aug 18:15
RB. Reckitt Benckiser Group p sterling 5706.46 24.00 0.42 28 Aug 18:15
RDI Redefine International p sterling 52.75 -0.22 -0.41 28 Aug 18:15
RDW Redrow p sterling 476.39 11.00 2.34 28 Aug 18:15
RGU Regus p sterling 285.80 37.55 13.47 28 Aug 18:15
REL RELX p sterling 1041.56 10.00 0.97 28 Aug 18:15
RSW Renishaw p sterling 2155.55 187.50 8.75 28 Aug 18:15
RNO Renold p sterling 71.75 0.13 0.17 28 Aug 18:15
RTO Rentokil Initial p sterling 147.19 1.70 1.16 28 Aug 18:15
RTN Restaurant Group (The) p sterling 665.40 -12.00 -1.77 28 Aug 18:15
REX Rexam p sterling 534.44 54.25 10.15 28 Aug 18:15
RCDO Ricardo p sterling 855.50 20.00 2.35 28 Aug 18:15
RMV Rightmove p sterling 3714.90 -521.00 -14.04 28 Aug 18:15
RIO Rio Tinto p sterling 2387.28 37.25 1.59 28 Aug 18:15
RCP RIT Capital Partners p sterling 1547.00 20.50 1.34 28 Aug 18:15
RSE Riverstone Energy Limited Ord Npv p sterling 850.00 86.50 9.95 28 Aug 18:15
RM. RM p sterling 173.00 -0.63 -0.35 28 Aug 18:15
RWA Robert Walters p sterling 445.00 4.50 1.02 28 Aug 18:15
RR. Rolls-Royce Group p sterling 743.50 13.00 1.78 28 Aug 18:15
ROR Rotork p sterling 209.10 5.60 2.79 28 Aug 18:15
RBS Royal Bank of Scotland Group (The) p sterling 333.88 3.00 0.90 28 Aug 18:15
RDSA Royal Dutch Shell p sterling 1695.00 42.00 2.54 28 Aug 18:15
RDSB Royal Dutch Shell p sterling 1700.87 47.00 2.83 28 Aug 18:15
RMG Royal Mail p sterling 462.71 -3.00 -0.64 28 Aug 18:15
RPC RPC Group p sterling 650.56 47.50 7.35 28 Aug 18:15
RPS RPS Group p sterling 233.75 11.63 5.08 28 Aug 18:15
RSA RSA Insurance Group p sterling 516.39 -1.00 -0.19 28 Aug 18:15
RICA Ruffer Investment Company Limited p sterling 219.75 1.25 0.57 28 Aug 18:15
SUS S & U p sterling 2455.00 -22.50 -0.92 28 Aug 18:15
SAB SABMiller p sterling 3054.00 36.00 1.19 28 Aug 18:15
SAFE Safestore Holdings p sterling 288.91 -2.25 -0.76 28 Aug 18:15
SAGA Saga p sterling 202.30 10.65 5.31 28 Aug 18:15
SGE Sage Group (The) p sterling 510.87 1.75 0.34 28 Aug 18:15
SBRY Sainsbury (J) p sterling 240.46 2.15 0.89 28 Aug 18:15
SVS Savills p sterling 898.43 -34.00 -3.79 28 Aug 18:15
SDP Schroder Asiapacific Fund p sterling 249.50 3.00 1.20 28 Aug 18:15
SCF Schroder Income Growth Fund p sterling 268.50 1.38 0.52 28 Aug 18:15
SJG Schroder Japan Growth Fund p sterling 146.70 1.63 1.13 28 Aug 18:15
SOI Schroder Orient p sterling 173.00 2.50 1.44 28 Aug 18:15
SREI Schroder Real Estate IT p sterling 59.25 0.25 0.43 28 Aug 18:15
SDU Schroder Uk Growth Fund p sterling 157.50 1.75 1.13 28 Aug 18:15
SCP Schroder Uk Mid & Small Cap Fund p sterling 481.03 -3.37 -0.69 28 Aug 18:15
SDR Schroders p sterling 2816.83 19.00 0.67 28 Aug 18:15
SCAM Scottish American Investment Company p sterling 244.75 -0.50 -0.20 28 Aug 18:15
SCIN Scottish Investment Trust (the) p sterling 599.00 -28.25 -4.76 28 Aug 18:15
SMT Scottish Mortgage Investment Trust p sterling 239.00 -0.50 -0.20 28 Aug 18:15
SST Scottish Oriental Smaller Companies Trust (the) p sterling 719.25 35.25 4.92 28 Aug 18:15
SDL SDL p sterling 382.50 5.38 1.42 28 Aug 18:15
STS Securities Trust Of Scotland p sterling 132.50 0.88 0.67 28 Aug 18:15
SGRO Segro p sterling 420.36 -14.55 -3.41 28 Aug 18:15
SNR Senior p sterling 283.47 4.45 1.58 28 Aug 18:15
SEPU Sepura p sterling 168.00 6.88 4.29 28 Aug 18:15
SRP Serco Group p sterling 112.82 12.10 10.77 28 Aug 18:15
SERV Servelec Group p sterling 301.55 5.51 1.86 28 Aug 18:15
SFR Severfield-Rowen p sterling 67.75 0.00 0.00 28 Aug 18:15
SVT Severn Trent p sterling 2069.72 4.00 0.19 28 Aug 18:15
SHB Shaftesbury p sterling 898.89 -9.75 -1.09 28 Aug 18:15
SKS Shanks Group p sterling 93.20 0.75 0.81 28 Aug 18:15
SHP Shire p sterling 5025.00 5.00 0.10 28 Aug 18:15
SHRS Shires Income p sterling 230.50 0.00 0.00 28 Aug 18:15
SHI SIG p sterling 186.64 0.10 0.05 28 Aug 18:15
SKY Sky p sterling 1042.29 4.00 0.38 28 Aug 18:15
SKP SkyePharma p sterling 300.98 15.63 5.04 28 Aug 18:15
SN. Smith & Nephew p sterling 1162.65 29.00 2.56 28 Aug 18:15
SMDS Smith (DS) p sterling 392.37 -2.40 -0.61 28 Aug 18:15
SMIN Smiths Group p sterling 1112.50 27.00 2.45 28 Aug 18:15
SIA SOCO International p sterling 154.00 8.50 6.20 28 Aug 18:15
SXS Spectris p sterling 1799.59 -44.00 -2.46 28 Aug 18:15
SDY Speedy Hire p sterling 47.50 3.38 7.23 28 Aug 18:15
SPX Spirax-Sarco Engineering p sterling 3122.53 56.00 1.81 28 Aug 18:15
SPI Spire Healthcare Group p sterling 353.52 -1.00 -0.28 28 Aug 18:15
SPT Spirent Communications p sterling 77.75 1.00 1.29 28 Aug 18:15
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 18:15
SPO Sportech p sterling 62.25 0.50 0.80 28 Aug 18:15
SPD Sports Direct International p sterling 786.81 6.50 0.83 28 Aug 18:15
SQN Sqn Asset Finance Income Fund Limited Ord Npv p sterling 107.50 -0.63 -0.58 28 Aug 18:15
SSE SSE p sterling 1470.56 11.00 0.75 28 Aug 18:15
SSPG SSP Group p sterling 295.00 4.70 1.62 28 Aug 18:15
SIV St Ives p sterling 178.25 -10.62 -5.90 28 Aug 18:15
STJ St James's Place p sterling 915.50 -16.50 -1.77 28 Aug 18:15
SMP St Modwen Properties p sterling 444.92 44.40 9.83 28 Aug 18:15
SGC Stagecoach Group p sterling 362.33 12.80 3.56 28 Aug 18:15
STAN Standard Chartered p sterling 765.00 8.00 1.06 28 Aug 18:15
SL. Standard Life p sterling 414.59 -1.30 -0.31 28 Aug 18:15
SLET Standard Life Equity Income Trust p sterling 453.00 -4.37 -0.93 28 Aug 18:15
SEP Standard Life European Private Equity Trust p sterling 206.25 0.00 0.00 28 Aug 18:15
SLI Standard Life Investment Property Inc Trust p sterling 84.50 0.25 0.30 28 Aug 18:15
SLS Standard Life UK Smaller Companies Trust p sterling 327.00 -2.00 -0.61 28 Aug 18:15
SWEF Starwood European Real Est Fin p sterling 103.00 0.00 0.00 28 Aug 18:15
STHR SThree p sterling 350.00 20.00 5.71 28 Aug 18:15
STOB Stobart Group p sterling 112.42 3.00 2.71 28 Aug 18:15
STCK Stock Spirits Group p sterling 195.36 79.25 41.06 28 Aug 18:15
STVG STV Group p sterling 450.00 5.00 1.12 28 Aug 18:15
SGP SuperGroup p sterling 1449.57 25.00 1.73 28 Aug 18:15
SVI SVG Capital p sterling 464.60 44.50 9.61 28 Aug 18:15
SYR Synergy Health p sterling 1613.04 215.50 13.55 28 Aug 18:15
SYNT Synthomer p sterling 340.94 0.35 0.10 28 Aug 18:15
TALK TalkTalk Telecom Group p sterling 300.02 2.20 0.74 28 Aug 18:15
TRS Tarsus p sterling 205.50 -3.00 -1.46 28 Aug 18:15
TATE Tate & Lyle p sterling 542.00 4.00 0.74 28 Aug 18:15
TW. Taylor Wimpey p sterling 201.30 4.20 2.13 28 Aug 18:15
TED Ted Baker p sterling 3025.91 48.50 1.62 28 Aug 18:15
TCY Telecity Group p sterling 1076.49 17.00 1.59 28 Aug 18:15
TEP Telecom plus p sterling 1095.75 27.00 2.49 28 Aug 18:15
TMPL Temple Bar Investment Trust P.l.c. p sterling 1103.00 9.00 0.81 28 Aug 18:15
TEM Templeton Emerging Markets Investment Trust p sterling 416.24 1.60 0.39 28 Aug 18:15
TSCO Tesco p sterling 191.35 -1.45 -0.76 28 Aug 18:15
TRIG The Renewables Infrastructure Group Limited Ord Npv p sterling 100.00 -0.25 -0.25 28 Aug 18:15
TCG Thomas Cook Group p sterling 106.68 -1.25 -1.17 28 Aug 18:15
TPT Topps Tiles p sterling 162.00 -31.75 -19.69 28 Aug 18:15
TCSC Town Centre Securities p sterling 295.00 -2.50 -0.85 28 Aug 18:15
TRG TR European Growth Trust p sterling 616.00 -0.50 -0.08 28 Aug 18:15
TRY TR Property Investment Trust p sterling 306.50 -9.35 -3.04 28 Aug 18:15
TPK Travis Perkins p sterling 2023.68 28.00 1.39 28 Aug 18:15
TRB Tribal Group p sterling 134.00 -2.75 -2.00 28 Aug 18:15
TRI Trifast p sterling 114.00 -2.00 -1.75 28 Aug 18:15
TNI Trinity Mirror p sterling 137.00 0.00 0.00 28 Aug 18:15
BBOX Tritax Big Box Reit p sterling 118.70 0.30 0.25 28 Aug 18:15
TIGT Troy Income & Growth Trust p sterling 66.90 0.38 0.56 28 Aug 18:15
TSB TSB Banking Group p sterling 339.00 0.00 0.00 31 Jul 18:15
TTG TT Electronics p sterling 159.00 -4.62 -2.84 28 Aug 18:15
TUI TUI AG p sterling 1169.75 -33.00 -2.78 28 Aug 18:15
TLPR Tullett Prebon p sterling 377.30 2.30 0.61 28 Aug 18:15
TLW Tullow Oil p sterling 217.91 8.10 3.96 28 Aug 18:15
TFIF Twentyfour Income Fund p sterling 123.36 -0.62 -0.50 28 Aug 18:15
SMIF Twentyfour Select Monthly Income Fund p sterling 98.10 0.63 0.64 28 Aug 18:15
TYMN Tyman p sterling 284.75 30.25 10.77 28 Aug 18:15
UBM UBM p sterling 488.35 -57.50 -11.86 28 Aug 18:15
UDG UDG Healthcare p sterling 504.50 2.00 0.40 28 Aug 18:15
UKCM UK Commercial Property Trust p sterling 87.50 -0.75 -0.86 28 Aug 18:15
UKM UK Mail Group p sterling 372.00 100.25 25.99 28 Aug 18:15
ULE Ultra Electronics Holdings p sterling 1747.14 17.00 0.98 28 Aug 18:15
ULVR Unilever p sterling 2623.00 10.00 0.38 28 Aug 18:15
UTG Unite Group p sterling 645.66 5.00 0.78 28 Aug 18:15
UU. United Utilities Group p sterling 851.66 4.00 0.47 28 Aug 18:15
UEM Utilico Emerging Markets p sterling 161.99 -5.62 -3.48 28 Aug 18:15
UTV UTV Media p sterling 172.00 -0.50 -0.30 28 Aug 18:15
VIN Value And Income Trust P.l.c. p sterling 243.10 1.38 0.57 28 Aug 18:15
VEC Vectura Group p sterling 171.63 13.20 7.76 28 Aug 18:15
VED Vedanta Resources p sterling 547.50 16.00 3.01 28 Aug 18:15
VSVS Vesuvius p sterling 396.36 10.20 2.63 28 Aug 18:15
VCT Victrex p sterling 1769.89 -95.50 -5.47 28 Aug 18:15
VM. Virgin Money Holdings Uk Ord 0.01p Wi p sterling 424.60 0.45 0.11 28 Aug 18:15
VTC Vitec Group (The) p sterling 615.00 -15.25 -2.48 28 Aug 18:15
VOD Vodafone Group p sterling 224.99 1.35 0.60 28 Aug 18:15
FAN Volution Group p sterling 160.25 -7.37 -4.34 28 Aug 18:15
VP. VP p sterling 750.00 -2.25 -0.30 28 Aug 18:15
WEIR Weir Group p sterling 1404.00 11.00 0.79 28 Aug 18:15
JDW Wetherspoon (J D) p sterling 752.55 -6.50 -0.86 28 Aug 18:15
SMWH WH Smith p sterling 1499.03 -6.00 -0.40 28 Aug 18:15
WTB Whitbread p sterling 4797.00 21.00 0.44 28 Aug 18:15
WMH William Hill p sterling 360.00 0.30 0.08 28 Aug 18:15
WIN Wincanton p sterling 187.25 -6.87 -3.73 28 Aug 18:15
WTAN Witan Investment Trust p sterling 759.00 -10.50 -1.40 28 Aug 18:15
WPC Witan Pacific Investment Trust p sterling 219.00 3.50 1.62 28 Aug 18:15
WOS Wolseley p sterling 4170.13 -262.00 -6.31 28 Aug 18:15
WKP Workspace Group p sterling 898.57 6.50 0.73 28 Aug 18:15
WWH Worldwide Healthcare Trust p sterling 1880.00 29.50 1.57 28 Aug 18:15
WPP WPP Group p sterling 1351.41 14.00 1.05 28 Aug 18:15
XAR Xaar p sterling 510.00 20.00 4.08 28 Aug 18:15
XCH Xchanging p sterling 92.00 2.00 2.17 28 Aug 18:15
XPP XP Power p sterling 1575.00 -25.00 -1.54 28 Aug 18:15
ZPLA Zoopla Property Group p sterling 261.13 -35.70 -13.99 28 Aug 18:15

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service

Select Market: