skip to content

FTSE All Share

Market Closed

Close 3503.46 | Change 44.55 | Change 1.29%

Market Performance

1 Day Chart

Chart: ASX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 396.6 397.1 396.9 2.14% 31 Oct 17:01
3IN 3i Infrastructure p sterling 121.9 147.7 146.4 -0.54% 31 Oct 17:00
FOUR 4Imprint Group p sterling 777.5 794 787.25 -0.03% 31 Oct 16:36
888 888 Holdings p sterling 127.25 128.25 128 -1.16% 31 Oct 17:09
MKLW A&J Mucklow Group p sterling 455 496.5 473 3.96% 31 Oct 16:51
AAIF Aberdeen Asian Income Fund Ltd. p sterling 206.5 207.5 207.5 1.47% 31 Oct 16:46
AAS Aberdeen Asian Smaller Companies Inv Trust p sterling 980.5 988.5 981.5 1.24% 31 Oct 16:52
ADN Aberdeen Asset Management p sterling 432.8 434.8 434 2.92% 31 Oct 17:08
ABD Aberdeen New Dawn Investment Trust p sterling 177.25 180 179.38 1.49% 31 Oct 16:51
ANW Aberdeen New Thai Inv Trust p sterling 420.25 450 443.75 0.17% 31 Oct 16:35
AUKT Aberdeen UK Tracker Trust p sterling 291 311 308.63 0.98% 31 Oct 16:37
AGIT Aberforth Geared Income Trust p sterling 159.5 163.5 162.5 2.28% 31 Oct 16:37
ASL Aberforth Smaller Companies Trust p sterling 1077 1100 1086 1.21% 31 Oct 17:15
ACD Acencia Debt Strategies Ltd. p sterling 99.25 105.5 104.5 0% 31 Oct 16:40
ADM Admiral Group p sterling 1333 1337 1335 0.75% 31 Oct 17:00
ADMF Advance Developing Markets Fund Ltd. p sterling 439.5 447.25 439.5 1.44% 31 Oct 16:51
AFR Afren p sterling 77.25 77.5 77.25 -1.84% 31 Oct 16:39
ABG African Barrick Gold p sterling 205 206.7 206 -3.78% 31 Oct 17:09
AGA Aga Rangemaster Group p sterling 145 165 146 1.04% 31 Oct 16:49
AGK Aggreko p sterling 1518 1525 1522 1% 31 Oct 17:09
ANH AL Noor Hospitals Group p sterling 1018 1029 1019 -0.29% 31 Oct 16:36
AEFS Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs p sterling 106 106.75 106.75 0% 31 Oct 16:37
ALNT Alent p sterling 336.4 338 338 1.2% 31 Oct 16:56
ATST Alliance Trust p sterling 461.4 466.7 462.8 1.76% 31 Oct 17:00
ATT Allianz Technology Trust p sterling 512.5 568 539.25 3.11% 31 Oct 16:35
AMEC Amec p sterling 1036 1040 1040 1.36% 31 Oct 17:12
AML Amlin p sterling 455.1 457.3 455.4 1.02% 31 Oct 17:09
AAL Anglo American p sterling 1316 1317.5 1316.5 -0.3% 31 Oct 16:40
APF Anglo Pacific Group p sterling 131.25 210 131.75 3.74% 31 Oct 16:47
AEP Anglo-Eastern Plantations p sterling 625 648 643 1.62% 31 Oct 17:00
AIE Anite p sterling 86 87.25 87.25 4.18% 31 Oct 16:51
ANTO Antofagasta p sterling 700.5 703.5 702.5 1.74% 31 Oct 17:09
AO. AO World p sterling 165.5 166.8 165.9 2.92% 31 Oct 16:55
AQP Aquarius Platinum Ld p sterling 16.5 17 16.5 -1.49% 31 Oct 16:37
ARM ARM Holdings p sterling 873.5 875.5 875 4.35% 31 Oct 17:00
ARW Arrow Global Group p sterling 253.25 254.75 254.5 1.8% 31 Oct 16:48
ATS Artemis Alpha Trust p sterling 276.5 291.25 291 1.04% 31 Oct 16:37
ALY Ashley (Laura) Holding p sterling 21 27.5 27.5 4.76% 31 Oct 16:52
ASHM Ashmore Group p sterling 318 318.9 318.6 5.53% 31 Oct 17:01
AHT Ashtead Group p sterling 1038 1045 1044 2.45% 31 Oct 17:02
ARMS Asia Resource Minerals p sterling 38.25 45 40.25 0.63% 31 Oct 16:52
ATR Asian Total Return Investment Company p sterling 188 189.5 188.25 0.67% 31 Oct 17:15
ABF Associated British Foods p sterling 2753 2756 2754 -0.25% 31 Oct 17:00
AGR Assura Group Ltd. p sterling 48.75 50 49.75 3.11% 31 Oct 17:06
AZN AstraZeneca p sterling 4542.5 4545 4543.5 0.97% 31 Oct 17:10
ATK Atkins (WS) p sterling 1355 1361 1357 0.22% 31 Oct 17:00
AVV Aveva Group p sterling 1532 1537 1536 2.2% 31 Oct 17:00
AV. Aviva p sterling 520.5 521.5 521 0.58% 31 Oct 17:09
AVON Avon Rubber p sterling 666 675.5 670 -0.67% 31 Oct 16:41
BAB Babcock International Group p sterling 1093 1096 1095 1.58% 31 Oct 17:08
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: