skip to content

UK FTSE All Share

Prices at 16:46 on 24/06/2016

Current 3348.58 | Low 3168.51 | High 3481.78 | Change -3.82%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 515.50 -32.00 -5.69 24 Jun 18:28
3IN 3i Infrastructure p sterling 177.90 -3.10 -1.72 24 Jun 18:28
FOUR 4imprint Group p sterling 1312.00 22.50 1.72 24 Jun 18:28
888 888 Holdings p sterling 213.23 -17.00 -7.55 24 Jun 18:28
AA. AA p sterling 235.80 -52.60 -18.17 24 Jun 18:28
AAIF Aberdeen Asian Income Fund p sterling 166.50 0.00 0.00 24 Jun 18:28
AAS Aberdeen Asian Smaller Companies Investment Trust p sterling 811.00 9.00 1.12 24 Jun 18:28
ADN Aberdeen Asset Management p sterling 280.20 -14.20 -4.54 24 Jun 18:28
ABD Aberdeen New Dawn Investment Trust p sterling 158.50 2.50 1.61 24 Jun 18:28
ANW Aberdeen New Thai Investment Trust p sterling 380.00 18.00 4.73 24 Jun 18:28
AUKT Aberdeen Uk Tracker Trust p sterling 290.25 -7.62 -2.60 24 Jun 18:28
AGIT Aberforth Geared Income Trust p sterling 185.00 -13.00 -6.68 24 Jun 18:28
ASL Aberforth Smaller Companies Trust p sterling 1058.00 -90.00 -8.43 24 Jun 18:28
ACA Acacia Mining p sterling 405.21 58.00 16.96 24 Jun 18:28
ACD AcenciA Debt Strategies USD 1.34 -0.05 -3.25 24 Jun 18:28
ADM Admiral Group p sterling 1949.71 -61.50 -3.06 24 Jun 18:28
ADMF Advance Developing Markets Fd p sterling 430.00 0.00 0.00 15 Apr 18:28
AFR Afren p sterling 1.83 0.00 0.00 13 Aug 17:15
AGA AGA Rangemaster Group p sterling 184.26 0.00 0.00 29 Sep 18:15
AGK Aggreko p sterling 1180.86 -114.50 -9.50 24 Jun 18:28
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
AEFS Alcentra European Floating Rate Income Fund Red p sterling 95.00 2.75 2.75 24 Jun 18:28
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 500.00 -1.00 -0.20 24 Jun 18:28
ATT Allianz Technology Trust Ord 25p p sterling 590.00 -23.50 -3.92 24 Jun 18:28
ALM Allied Minds p sterling 361.90 -57.50 -14.94 24 Jun 18:28
AMFW Amec Foster Wheeler p sterling 429.62 -55.00 -11.68 24 Jun 18:28
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AAL Anglo American p sterling 663.00 -35.50 -5.11 24 Jun 18:28
APF Anglo Pacific Group p sterling 81.00 -3.25 -3.86 24 Jun 18:28
AEP Anglo-Eastern Plantations p sterling 401.00 81.25 20.17 24 Jun 18:28
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 18:15
ANTO Antofagasta p sterling 430.13 -10.10 -2.29 24 Jun 18:28
AO. AO World p sterling 146.98 -11.60 -7.34 24 Jun 18:28
AQP Aquarius Platinum p sterling 13.26 0.00 0.00 18 Apr 18:29
ARM ARM Holdings p sterling 1082.24 61.00 5.99 24 Jun 18:28
ARW Arrow Global Group p sterling 239.09 -27.62 -10.42 24 Jun 18:28
ATS Artemis Alpha Trust p sterling 224.75 -8.37 -3.64 24 Jun 18:28
ALY Ashley (Laura) Holdings p sterling 22.50 0.00 0.00 24 Jun 18:28
ASHM Ashmore Group p sterling 278.80 -30.40 -9.83 24 Jun 18:28
AHT Ashtead Group p sterling 974.15 -77.00 -7.37 24 Jun 18:28
ATR Asian Total Return Investment Company p sterling 203.00 1.00 0.49 24 Jun 18:28
ABF Associated British Foods p sterling 2775.00 36.00 1.27 24 Jun 18:28
AGR Assura Group p sterling 53.34 -6.85 -11.51 24 Jun 18:28
AZN AstraZeneca p sterling 3867.91 133.00 3.41 24 Jun 18:28
ATK Atkins (W S) p sterling 1332.47 -85.00 -6.05 24 Jun 18:28
AVV AVEVA Group p sterling 1691.75 -42.50 -2.45 24 Jun 18:28
AV. Aviva p sterling 376.63 -69.70 -15.68 24 Jun 18:28
AVON Avon Rubber p sterling 840.00 -10.00 -1.15 24 Jun 18:28
BAB Babcock International Group p sterling 926.25 -85.50 -8.39 24 Jun 18:28
BACT Bacit p sterling 128.00 0.13 0.10 24 Jun 18:28
BA. BAE Systems p sterling 486.06 -23.45 -4.65 24 Jun 18:28
BGFD Baillie Gifford Japan Trust (the) p sterling 445.25 3.75 0.84 24 Jun 18:28
BGS Baillie Gifford Shin Nippon p sterling 495.00 -4.00 -0.79 24 Jun 18:28
BBY Balfour Beatty p sterling 236.10 -21.90 -8.60 24 Jun 18:28
BNKR Bankers' Investment Trust (the) p sterling 581.50 13.50 2.31 24 Jun 18:28
BARC Barclays p sterling 153.51 -32.72 -17.50 24 Jun 18:28
BEE Baring Emerging Europe p sterling 525.50 11.00 2.13 24 Jun 18:28
BAG Barr (A G) p sterling 497.30 -27.80 -5.31 24 Jun 18:28
BDEV Barratt Developments p sterling 441.79 -137.70 -23.84 24 Jun 18:28
BVC BATM Advanced Communications p sterling 13.75 1.38 10.04 24 Jun 18:28
BBA BBA Aviation p sterling 216.25 -3.60 -1.64 24 Jun 18:28
BEZ Beazley p sterling 364.30 -20.95 -5.44 24 Jun 18:28
BWY Bellway p sterling 2098.96 -669.00 -24.47 24 Jun 18:28
BRSN Berendsen p sterling 1183.00 -51.50 -4.19 24 Jun 18:28
BKG Berkeley Group Holdings (The) p sterling 2592.60 -692.00 -21.07 24 Jun 18:28
BG. BG Group p sterling 1057.50 0.00 0.00 18 Feb 18:15
BGEO BGEO Group p sterling 2462.34 -180.00 -6.84 24 Jun 18:28
BHGG BH Global Limited GBP p sterling 1244.58 -19.50 -1.54 24 Jun 18:28
BHMG BH Macro Limited GBP p sterling 1948.00 -12.00 -0.61 24 Jun 18:28
BLT BHP Billiton p sterling 859.64 -10.50 -1.21 24 Jun 18:28
BYG Big Yellow Group p sterling 777.87 -88.50 -10.31 24 Jun 18:28
BIOG Biotech Gwth p sterling 591.00 20.75 3.68 24 Jun 18:28
BRCI Blackrock Commodities Income Investment Trust p sterling 62.60 -3.12 -5.18 24 Jun 18:28
BEEP Blackrock Emerging Europe Ord Usd0.10 p sterling 223.00 3.75 1.70 24 Jun 18:28
BRFI Blackrock Frontiers Investment Trust p sterling 111.75 -2.00 -1.77 24 Jun 18:28
BRGE Blackrock Greater Europe Inv Trust p sterling 245.00 -1.75 -0.71 24 Jun 18:28
BIST BlackRock Income Strategies Trust p sterling 117.01 -4.00 -3.38 24 Jun 18:28
BRLA BlackRock Latin Am p sterling 325.00 7.63 2.40 24 Jun 18:28
BRNA BlackRock North Amer p sterling 129.00 0.50 0.40 24 Jun 18:28
BRSC BlackRock Smaller Companies Trust p sterling 865.50 -38.75 -4.29 24 Jun 18:28
BRWM Blackrock World Mining Trust p sterling 241.75 -17.75 -7.27 24 Jun 18:28
THRG BlackRockThrogmorton Trust p sterling 325.00 -18.75 -5.65 24 Jun 18:28
BMY Bloomsbury Publishing p sterling 157.50 -4.00 -2.48 24 Jun 18:28
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 582.09 -29.00 -4.73 24 Jun 18:28
BOK Booker Group p sterling 171.59 -8.80 -4.88 24 Jun 18:28
BHY Boot (Henry) p sterling 208.00 6.63 3.20 24 Jun 18:28
BVS Bovis Homes Group p sterling 777.08 -321.25 -31.37 24 Jun 18:28
BP. BP p sterling 378.17 6.50 1.68 24 Jun 18:28
BMS Braemar Shipping Services p sterling 442.70 2.50 0.57 24 Jun 18:28
BRAM Brammer p sterling 173.00 -7.50 -4.16 24 Jun 18:28
BRW Brewin Dolphin Holdings p sterling 227.82 -32.10 -12.34 24 Jun 18:28
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 17:15
BATS British American Tobacco p sterling 4426.50 109.50 2.56 24 Jun 18:28
BTEM British Empire Securities & General Trust p sterling 469.68 1.00 0.21 24 Jun 18:28
BLND British Land Co p sterling 604.67 -107.50 -14.10 24 Jun 18:28
BPI British Polythene Industries p sterling 957.50 -40.75 -4.26 24 Jun 18:28
BVIC Britvic p sterling 631.96 -26.50 -4.03 24 Jun 18:28
BWNG Brown (N) Group p sterling 204.13 -33.85 -14.24 24 Jun 18:28
BUT Brunner Investment Trust (the) p sterling 520.00 -20.00 -3.76 24 Jun 18:28
BT.A BT Group p sterling 395.25 -55.85 -12.70 24 Jun 18:28
BTG BTG p sterling 649.00 -5.00 -0.76 24 Jun 18:28
BNZL Bunzl p sterling 2046.10 -1.00 -0.05 24 Jun 18:28
BRBY Burberry Group p sterling 1137.73 17.00 1.53 24 Jun 18:28
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 18:28
CNE Cairn Energy p sterling 194.60 -1.00 -0.51 24 Jun 18:28
CLDN Caledonia Investments p sterling 2275.00 -18.50 -0.81 24 Jun 18:28
CMBN Cambian Group p sterling 64.50 -4.00 -5.84 24 Jun 18:28
CDI Candover Investments p sterling 105.50 -3.37 -3.08 24 Jun 18:28
CIU Cape p sterling 192.25 -9.75 -4.83 24 Jun 18:28
CPI Capita Group (The) p sterling 953.27 -100.50 -9.22 24 Jun 18:28
CAPC Capital & Counties Properties p sterling 299.46 -63.00 -17.38 24 Jun 18:28
CAL Capital & Regional p sterling 54.50 -6.00 -9.88 24 Jun 18:28
CGT Capital Gearing Trust p sterling 3450.00 1.00 0.03 24 Jun 18:28
CAR Carclo p sterling 155.00 -13.87 -8.47 24 Jun 18:28
CARD Card Factory p sterling 331.98 -25.10 -6.97 24 Jun 18:28
CLLN Carillion p sterling 260.92 -18.30 -6.56 24 Jun 18:28
CCL Carnival p sterling 3361.89 -24.50 -0.70 24 Jun 18:28
CPR Carpetright p sterling 295.00 -8.00 -2.64 24 Jun 18:28
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 17:15
CEY Centamin p sterling 119.83 11.40 10.47 24 Jun 18:28
CAU Centaur Media p sterling 42.00 -1.50 -3.45 24 Jun 18:28
CNA Centrica p sterling 207.31 -12.40 -5.69 24 Jun 18:28
CTR Charles Taylor p sterling 268.00 -11.00 -3.94 24 Jun 18:28
CHG Chemring Group p sterling 121.00 -5.75 -4.55 24 Jun 18:28
CSN Chesnara p sterling 298.00 -7.00 -2.30 24 Jun 18:28
CHW Chime Communications p sterling 364.50 0.00 0.00 22 Oct 18:15
CINE Cineworld Group p sterling 529.99 -54.50 -9.14 24 Jun 18:28
CIR Circassia Pharmaceuticals Ord 0.08p p sterling 94.50 -12.80 -11.93 24 Jun 18:28
CMHY City Merchants High Yield Trust p sterling 178.25 -4.12 -2.28 24 Jun 18:28
CYN City Natural Resources High Yield Trust p sterling 96.50 -0.63 -0.65 24 Jun 18:28
CLIG City of London Investment Group p sterling 304.75 -2.00 -0.65 24 Jun 18:28
CTY City Of London Investment Trust (the) p sterling 377.00 -10.50 -2.71 24 Jun 18:28
CKN Clarkson p sterling 2245.00 -63.00 -2.73 24 Jun 18:28
CBG Close Brothers Group p sterling 1219.36 -140.00 -10.33 24 Jun 18:28
CLI CLS Holdings p sterling 1418.00 -150.00 -9.46 24 Jun 18:28
COB Cobham p sterling 151.17 -4.80 -3.08 24 Jun 18:28
CCH Coca-Cola HBC p sterling 1390.59 -44.00 -3.12 24 Jun 18:28
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CMS Communisis p sterling 36.00 -0.25 -0.68 24 Jun 18:28
CPG Compass Group p sterling 1308.62 51.00 3.93 24 Jun 18:28
CCC Computacenter p sterling 750.50 -33.00 -3.95 24 Jun 18:28
CNCT Connect Group p sterling 149.00 -4.75 -3.09 24 Jun 18:28
CSRT Consort Medical p sterling 1006.00 23.00 2.23 24 Jun 18:28
COST Costain Group p sterling 319.25 -25.75 -7.46 24 Jun 18:28
CWD Countrywide p sterling 282.45 -68.90 -19.58 24 Jun 18:28
NCYF CQS New City High Yield Fund p sterling 56.13 -0.62 -1.11 24 Jun 18:28
CWK Cranswick p sterling 2093.86 -159.00 -7.09 24 Jun 18:28
CRST Crest Nicholson Holdings p sterling 433.45 -155.00 -26.50 24 Jun 18:28
CRH CRH p sterling 2015.50 -18.00 -0.86 24 Jun 18:28
CRDA Croda International p sterling 2884.39 -56.00 -1.91 24 Jun 18:28
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP p sterling 97.50 -2.00 -2.01 24 Jun 18:28
DJAN Daejan Holdings p sterling 5247.39 -245.00 -4.38 24 Jun 18:28
DCG Dairy Crest Group p sterling 527.00 -35.00 -6.19 24 Jun 18:28
DRTY Darty p sterling 166.17 -1.05 -0.62 24 Jun 18:28
DCC DCC p sterling 6185.78 -60.00 -0.92 24 Jun 18:28
DLAR De La Rue p sterling 480.25 59.25 11.35 24 Jun 18:28
DEB Debenhams p sterling 58.90 -9.10 -13.42 24 Jun 18:28
DPH Dechra Pharmaceuticals p sterling 1076.10 -136.00 -12.37 24 Jun 18:28
DLN Derwent London p sterling 2614.10 -843.00 -24.58 24 Jun 18:28
DSC Development Securities p sterling 234.25 0.00 0.00 5 Nov 18:15
DVO Devro p sterling 249.00 -6.75 -2.67 24 Jun 18:28
DAB Dexion Absolute Limited p sterling 172.50 0.00 0.00 4 Apr 18:27
DGE Diageo p sterling 1903.02 62.25 3.40 24 Jun 18:28
DIA Dialight p sterling 514.50 -7.50 -1.37 24 Jun 18:28
DTY Dignity p sterling 2377.65 -147.00 -5.84 24 Jun 18:28
DPLM Diploma p sterling 783.73 -28.50 -3.34 24 Jun 18:28
DLG Direct Line Insurance Group p sterling 349.94 -22.90 -6.12 24 Jun 18:28
DIVI Diverse Income Trust (The) p sterling 87.50 -3.25 -3.59 24 Jun 18:28
DC. Dixons Carphone p sterling 371.30 -90.30 -21.14 24 Jun 18:28
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 17:15
DOM Domino's Pizza Group p sterling 1011.57 -19.00 -1.85 24 Jun 18:28
DRX Drax Group p sterling 296.63 -28.50 -8.78 24 Jun 18:28
DNE Dunedin Enterprise Investment Trust p sterling 311.00 -12.00 -3.76 24 Jun 18:28
DIG Dunedin Income Growth Investment Trust p sterling 218.50 -4.00 -1.79 24 Jun 18:28
DNDL Dunedin Smaller Companies Investment Trust p sterling 189.60 -10.00 -5.05 24 Jun 18:28
DNLM Dunelm Group p sterling 856.66 -67.00 -6.89 24 Jun 18:28
E2V e2v technologies p sterling 190.00 -7.50 -3.80 24 Jun 18:28
EZJ easyJet p sterling 1280.27 -220.00 -14.35 24 Jun 18:28
ECWO Ecofin Water & Power Opportunites p sterling 122.75 -5.75 -4.42 24 Jun 18:28
EFM Edinburgh Dragon Trust p sterling 257.75 1.50 0.59 24 Jun 18:28
EDIN Edinburgh Investment Trust (the) p sterling 672.00 -40.75 -5.93 24 Jun 18:28
EWI Edinburgh Worldwide Investment Trust p sterling 422.19 -1.87 -0.44 24 Jun 18:28
ELTA Electra Private Equity p sterling 3967.42 -235.50 -5.87 24 Jun 18:28
ECM Electrocomponents p sterling 266.38 -20.00 -6.99 24 Jun 18:28
ELM Elementis p sterling 197.11 -8.70 -4.21 24 Jun 18:28
ENQ EnQuest p sterling 30.00 -1.25 -4.00 24 Jun 18:28
ETI Enterprise Inns p sterling 83.27 -8.75 -9.31 24 Jun 18:28
ETO Entertainment One Group p sterling 158.64 -18.45 -10.50 24 Jun 18:28
EPG EP Global Opportunities Trust p sterling 220.00 -1.00 -0.45 24 Jun 18:28
ESNT Essentra p sterling 511.58 -26.00 -4.88 24 Jun 18:28
ESUR esure Group p sterling 260.70 -12.00 -4.38 24 Jun 18:28
ERM Euromoney Institutional Investor p sterling 958.00 -3.50 -0.33 24 Jun 18:28
EUT European Investment Trust p sterling 640.50 -27.75 -4.22 24 Jun 18:28
EVR Evraz p sterling 124.23 -10.30 -7.69 24 Jun 18:28
EXI Exillon Energy p sterling 94.00 -1.00 -1.05 24 Jun 18:28
EXO Exova Group p sterling 182.50 -14.50 -7.36 24 Jun 18:28
EXPN Experian p sterling 1343.23 7.00 0.53 24 Jun 18:28
FCI F&C Capital & Income Investment Trust p sterling 259.00 -3.50 -1.34 24 Jun 18:28
FCPT F&C Commercial Property Tst Ld p sterling 114.50 -12.00 -9.49 24 Jun 18:28
FCS F&C Global Smaller Companies p sterling 995.38 2.00 0.20 24 Jun 18:28
FPEO F&C Private Equity Trust p sterling 246.00 -3.25 -1.31 24 Jun 18:28
FCRE F&C UK Real Estate Investments p sterling 91.50 -2.50 -2.68 24 Jun 18:28
FDM FDM Group (Holdings) p sterling 543.70 -16.25 -2.75 24 Jun 18:28
FENR Fenner p sterling 151.50 -12.87 -8.30 24 Jun 18:28
FXPO Ferrexpo p sterling 29.50 -2.00 -6.35 24 Jun 18:28
FAS Fidelity Asian Values p sterling 269.68 0.50 0.19 24 Jun 18:28
FCSS Fidelity China Special Situations p sterling 140.70 3.10 2.25 24 Jun 18:28
FEV Fidelity European Values p sterling 158.00 -8.00 -4.82 24 Jun 18:28
FJV Fidelity Japanese Values p sterling 93.00 -1.37 -1.49 24 Jun 18:28
FSV Fidelity Special Values p sterling 192.17 -5.50 -2.77 24 Jun 18:28
FDSA Fidessa Group p sterling 2104.00 -118.00 -5.31 24 Jun 18:28
FDL Findel p sterling 160.30 2.38 1.48 24 Jun 18:28
FGT Finsbury Growth & Income Trust p sterling 579.47 -16.75 -2.78 24 Jun 18:28
FGP FirstGroup p sterling 96.11 -3.45 -3.34 24 Jun 18:28
FSJ Fisher (James) & Sons p sterling 1373.00 -27.00 -1.93 24 Jun 18:28
FLYB FlyBe p sterling 39.68 -6.62 -12.98 24 Jun 18:28
FRCL Foreign & Colonial Investment Trust p sterling 434.00 -5.80 -1.32 24 Jun 18:28
FSFL Foresight Solar Fund p sterling 94.09 -1.37 -1.43 24 Jun 18:28
FOXT Foxtons Group p sterling 133.83 -32.00 -19.16 24 Jun 18:28
FRES Fresnillo p sterling 1391.46 137.00 11.06 24 Jun 18:28
FSTA Fuller Smith & Turner p sterling 1023.00 32.00 3.01 24 Jun 18:28
FEET Fundsmith Emerging Equities Trust Ord 1p p sterling 960.00 16.00 1.66 24 Jun 18:28
GFS G4S p sterling 174.15 -17.30 -9.57 24 Jun 18:28
GFRD Galliford Try p sterling 1040.00 -281.00 -21.27 24 Jun 18:28
GMD Game Digital p sterling 74.72 -6.50 -8.07 24 Jun 18:28
GAW Games Workshop Group p sterling 440.00 -10.50 -2.33 24 Jun 18:28
GCP GCP Infrastructure Investments p sterling 122.00 -1.15 -0.94 24 Jun 18:28
GEMD Gem Diamonds p sterling 130.50 -8.25 -6.32 24 Jun 18:28
GSS Genesis Emerging Markets Fnd Ld p sterling 506.50 36.25 7.14 24 Jun 18:28
GNS Genus p sterling 1456.00 -101.50 -6.55 24 Jun 18:28
GKN GKN p sterling 273.01 -9.60 -3.34 24 Jun 18:28
GSK GlaxoSmithKline p sterling 1493.59 61.00 4.27 24 Jun 18:28
GLE Gleeson (M J) Group p sterling 527.00 -56.50 -9.61 24 Jun 18:28
GLEN Glencore p sterling 139.97 -10.95 -7.16 24 Jun 18:28
UTV Go to WLG - Wireless Group (formerly UTV) p sterling 171.52 0.00 0.00 29 Feb 18:28
GOG Go-Ahead Group (The) p sterling 1893.47 -153.00 -7.33 24 Jun 18:28
GDWN Goodwin p sterling 1947.48 -187.50 -9.15 24 Jun 18:28
GFTU Grafton Group p sterling 543.00 -125.00 -17.56 24 Jun 18:28
GRI Grainger p sterling 211.92 -38.50 -15.49 24 Jun 18:28
GPE Graphite Enterprise Trust p sterling 549.50 0.00 0.00 1 Feb 18:15
GPOR Great Portland Estates p sterling 604.98 -171.00 -22.19 24 Jun 18:28
UKW Greencoat UK Wind p sterling 104.75 -1.50 -1.43 24 Jun 18:28
GNC Greencore Group p sterling 300.15 -20.90 -6.53 24 Jun 18:28
GNK Greene King p sterling 785.50 -105.50 -11.82 24 Jun 18:28
GRG Greggs p sterling 937.80 -157.50 -14.48 24 Jun 18:28
GMS Gulf Marine Services p sterling 49.50 -5.25 -9.59 24 Jun 18:28
HFD Halfords Group p sterling 328.00 -61.00 -15.15 24 Jun 18:28
HLMA Halma p sterling 958.88 -10.00 -1.04 24 Jun 18:28
HMSO Hammerson p sterling 528.50 -77.00 -13.05 24 Jun 18:28
HAN Hansa Trust p sterling 712.00 -41.75 -5.57 24 Jun 18:28
HSD Hansard Global p sterling 102.76 -0.75 -0.73 24 Jun 18:28
HSTN Hansteen Holdings p sterling 102.21 -6.00 -5.53 24 Jun 18:28
HL. Hargreaves Lansdown p sterling 1197.12 -214.00 -15.41 24 Jun 18:28
HAS Hays p sterling 108.64 -24.90 -18.19 24 Jun 18:28
HLCL Helical Bar p sterling 325.00 -78.25 -19.40 24 Jun 18:28
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HDIV Henderson Diversified Income p sterling 90.00 -1.75 -1.94 24 Jun 18:28
HEFT Henderson European Focus Trust p sterling 937.50 -28.25 -2.97 24 Jun 18:28
HNE Henderson Eurotrust p sterling 801.29 -18.75 -2.27 24 Jun 18:28
HFEL Henderson Far East Income p sterling 280.00 5.25 1.88 24 Jun 18:28
HGL Henderson Global Trust p sterling 406.60 0.00 0.00 25 Apr 18:28
HGG Henderson Group p sterling 218.21 -49.20 -18.41 24 Jun 18:28
HHI Henderson High Income Trust p sterling 170.00 -8.25 -4.69 24 Jun 18:28
HSL Henderson Smaller Companies Investment Trust p sterling 586.00 -33.25 -5.35 24 Jun 18:28
HVTR Henderson Value Trust p sterling 237.25 0.00 0.00 22 Jun 17:15
HRI Herald Investment Trust p sterling 684.00 -8.00 -1.17 24 Jun 18:28
HGT HG Capital Trust p sterling 1190.00 -13.00 -1.08 24 Jun 18:28
HICL HICL Infrastructure Co p sterling 167.50 -0.50 -0.30 24 Jun 18:28
HIK Hikma Pharmaceuticals p sterling 2262.97 -80.00 -3.57 24 Jun 18:28
HILS Hill & Smith Holdings p sterling 846.01 -95.00 -10.20 24 Jun 18:28
HFG Hilton Food Group p sterling 532.50 45.50 8.56 24 Jun 18:28
HSX Hiscox p sterling 993.97 -24.75 -2.44 24 Jun 18:28
HOC Hochschild Mining p sterling 166.98 9.50 6.03 24 Jun 18:28
HRG Hogg Robinson Group p sterling 67.50 2.50 3.85 24 Jun 18:28
HOME Home Retail Group p sterling 153.20 -2.95 -1.84 24 Jun 18:28
HSV Homeserve p sterling 471.30 -33.10 -6.55 24 Jun 18:28
HWDN Howden Joinery Group p sterling 404.81 -50.50 -9.89 24 Jun 18:28
HSBA HSBC Holdings p sterling 451.23 -6.37 -1.40 24 Jun 18:28
HTG Hunting p sterling 403.60 -100.00 -22.73 24 Jun 18:28
HNT Huntsworth p sterling 41.00 0.00 0.00 24 Jun 18:28
IAP ICAP p sterling 425.74 -26.60 -5.95 24 Jun 18:28
IGG IG Group Holdings p sterling 806.19 -35.00 -4.17 24 Jun 18:28
IMG Imagination Technologies Group p sterling 180.00 -0.75 -0.41 24 Jun 18:28
IMI IMI p sterling 940.90 -21.50 -2.18 24 Jun 18:28
IEM Impax Environmental Markets p sterling 173.00 -3.00 -1.70 24 Jun 18:28
IMT Imperial Tobacco Group p sterling 3598.50 0.00 0.00 5 Feb 18:15
INCH Inchcape p sterling 628.00 -53.50 -7.85 24 Jun 18:28
INDV Indivior p sterling 219.99 -8.10 -3.53 24 Jun 18:28
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 649.00 -20.00 -2.99 24 Jun 18:28
ISAT Inmarsat p sterling 685.64 -1.00 -0.13 24 Jun 18:28
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
IHG InterContinental Hotels Group p sterling 2757.00 35.00 1.29 24 Jun 18:28
ICP Intermediate Capital Group p sterling 535.41 -90.50 -14.55 24 Jun 18:28
IBT International Biotechnology Trust p sterling 431.32 4.50 1.04 24 Jun 18:28
IAG International Consolidated Airlines Group p sterling 409.00 -101.50 -19.22 24 Jun 18:28
IPF International Personal Finance p sterling 258.40 -39.10 -13.10 24 Jun 18:28
INPP International Public Partnership p sterling 148.60 -0.90 -0.60 24 Jun 18:28
IRV Interserve p sterling 285.50 -27.00 -8.64 24 Jun 18:28
ITRK Intertek Group p sterling 3123.77 -20.00 -0.62 24 Jun 18:28
INTU Intu Properties p sterling 279.83 -40.30 -12.69 24 Jun 18:28
IAT Invesco Asia Trust p sterling 185.00 -0.75 -0.40 24 Jun 18:28
IVI Invesco Income Growth Trust p sterling 262.00 -7.25 -2.71 24 Jun 18:28
IPU Invesco Perpetual Uk Smaller Companies Trust p sterling 371.00 -17.50 -4.55 24 Jun 18:28
INVP Investec p sterling 455.97 -31.10 -6.42 24 Jun 18:28
IPO IP Group p sterling 143.60 -17.80 -11.03 24 Jun 18:28
ITE ITE Group p sterling 134.85 1.50 1.13 24 Jun 18:28
ITV ITV p sterling 184.65 -44.80 -20.44 24 Jun 18:28
JLT Jardine Lloyd Thompson Group p sterling 904.00 -39.00 -4.14 24 Jun 18:28
JD. JD Sports Fashion p sterling 1116.00 -214.00 -16.09 24 Jun 18:28
CHOO Jimmy Choo p sterling 109.25 2.25 2.10 24 Jun 18:28
JLEN John Laing Environmental Assets Group p sterling 95.50 -2.00 -2.05 24 Jun 18:28
JLIF John Laing Infrastructure Fund p sterling 124.80 -0.80 -0.64 24 Jun 18:28
WG. John Wood Group p sterling 655.90 -23.00 -3.40 24 Jun 18:28
JMAT Johnson Matthey p sterling 2914.00 -79.00 -2.64 24 Jun 18:28
JPR Johnston Press p sterling 21.50 -5.50 -20.37 24 Jun 18:28
JAM JPMorgan American IT p sterling 289.26 8.10 2.77 24 Jun 18:28
JAI JPMorgan Asian Investment Trust p sterling 219.75 4.88 2.26 24 Jun 18:28
JMC JPMorgan Chinese Investment Trust p sterling 159.50 5.75 3.76 24 Jun 18:28
JCH JPMorgan Claverhouse Investment Trust p sterling 555.50 -11.25 -2.00 24 Jun 18:28
JMG JPMorgan Emerging Markets Investment Trust p sterling 593.00 5.50 0.94 24 Jun 18:28
JETG JPMorgan European Investment Trust Growth p sterling 220.50 -3.25 -1.45 24 Jun 18:28
JETI JPMorgan European Investment Trust Income p sterling 116.50 -2.62 -2.19 24 Jun 18:28
JESC JPMorgan European Smaller Companies Trust p sterling 264.88 -8.62 -3.15 24 Jun 18:28
JEMI JPMorgan Gbl Emerging Mkts Inc Tst p sterling 91.00 -0.62 -0.68 24 Jun 18:28
JII JPMorgan Indian Investment Trust p sterling 536.75 16.00 3.08 24 Jun 18:28
JFJ JPMorgan Japanese Investment Trust p sterling 298.00 5.00 1.72 24 Jun 18:28
JPS JPMorgan Japanese Smaller Companies Investment Trust p sterling 285.50 -5.00 -1.75 24 Jun 18:28
JMF JPMorgan Mid Cap Investment Trust p sterling 960.00 -72.00 -7.19 24 Jun 18:28
JMO JPMorgan Overseas Investment Trust p sterling 202.00 2.00 1.00 24 Jun 18:28
JRS JPMorgan Russian Securities p sterling 360.00 13.50 3.88 24 Jun 18:28
JMI JPMorgan Smaller Companies Investment Trust p sterling 751.25 -46.00 -5.80 24 Jun 18:28
JGCI JPMorganGlobal ConvertiblesINC FD p sterling 86.50 -1.50 -1.70 24 Jun 18:28
JEO Jupiter European Opportunities Trust p sterling 527.00 -6.00 -1.14 24 Jun 18:28
JUP Jupiter Fund Management p sterling 384.00 -63.35 -14.18 24 Jun 18:28
JUS Jupiter US Smaller Companies p sterling 648.54 12.00 1.82 24 Jun 18:28
JE. Just Eat p sterling 448.20 -30.90 -6.82 24 Jun 18:28
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 18:28
KAZ Kaz Minerals p sterling 129.93 -7.90 -5.65 24 Jun 18:28
KCOM KCOM Group p sterling 102.00 -1.87 -1.80 24 Jun 18:28
KLR Keller Group p sterling 927.22 -53.00 -5.39 24 Jun 18:28
KMR Kenmare Resources p sterling 0.75 -0.10 -11.76 24 Jun 18:28
KWE Kennedy Wilson Europe Real Estate p sterling 998.95 -118.00 -10.57 24 Jun 18:28
KIT Keystone Investment Trust p sterling 1610.00 -16.50 -1.01 24 Jun 18:28
KIE Kier Group p sterling 1129.55 -115.00 -9.19 24 Jun 18:28
KGF Kingfisher p sterling 343.05 -24.80 -6.77 24 Jun 18:28
LAD Ladbrokes p sterling 124.00 -7.40 -5.71 24 Jun 18:28
LRD Laird p sterling 317.61 -22.00 -6.47 24 Jun 18:28
LAM Lamprell p sterling 72.50 -6.50 -8.23 24 Jun 18:28
LRE Lancashire Holdings p sterling 560.33 -29.00 -4.97 24 Jun 18:28
LAND Land Securities Group p sterling 1005.09 -87.00 -7.31 24 Jun 18:28
LVD Lavendon Group p sterling 139.00 -6.25 -4.76 24 Jun 18:28
LWDB Law Debenture Corporation (the) p sterling 476.00 -5.00 -1.04 24 Jun 18:28
LBOW LCG-Longbow Inv p sterling 100.25 -2.00 -1.95 24 Jun 18:28
LGEN Legal & General Group p sterling 197.54 -47.90 -20.26 24 Jun 18:28
LIO Liontrust Asset Management p sterling 255.00 -32.00 -11.15 24 Jun 18:28
LLOY Lloyds Banking Group ORD p sterling 51.00 -15.15 -21.00 24 Jun 18:28
LMS LMS Capital p sterling 57.65 -1.00 -1.72 24 Jun 18:28
LSLI London and St Lawrence Investment Company p sterling 327.00 -16.50 -4.85 24 Jun 18:28
LSE London Stock Exchange Group p sterling 2446.59 -235.00 -8.59 24 Jun 18:28
LMP LondonMetric Property p sterling 150.06 -14.10 -8.58 24 Jun 18:28
LMI Lonmin p sterling 171.25 -7.37 -4.13 24 Jun 18:28
LOOK Lookers p sterling 129.45 -25.50 -17.47 24 Jun 18:28
LWB Low & Bonar p sterling 58.50 -2.25 -3.70 24 Jun 18:28
LWI Lowland Investment Company p sterling 1277.33 -67.00 -5.25 24 Jun 18:28
LSL LSL Property Services p sterling 265.00 -26.62 -9.02 24 Jun 18:28
MPO Macau Property Opportunities Fund p sterling 103.55 -1.62 -1.53 24 Jun 18:28
MAJE Majedie Investments p sterling 261.50 -2.00 -0.76 24 Jun 18:28
EMG Man Group p sterling 123.00 -17.75 -14.14 24 Jun 18:28
MMC Management Consulting Group p sterling 16.00 -0.63 -3.76 24 Jun 18:28
MKS Marks & Spencer Group p sterling 275.96 -39.90 -10.89 24 Jun 18:28
MSLH Marshalls p sterling 253.48 -70.90 -21.88 24 Jun 18:28
MARS Marston's p sterling 141.35 -13.00 -8.41 24 Jun 18:28
MNP Martin Currie Global Portfolio Inv.Trust p sterling 181.00 -0.87 -0.48 24 Jun 18:28
MCP Martin Currie Pacific Trust Public Limited Company p sterling 270.25 -1.50 -0.55 24 Jun 18:28
MCB McBride p sterling 153.00 4.50 2.99 24 Jun 18:28
MCLS Mccoll's Retail Group p sterling 136.00 -4.50 -3.20 24 Jun 18:28
MCKS McKay Securities p sterling 214.00 -24.00 -10.71 24 Jun 18:28
MER Mears Group p sterling 363.00 -31.00 -7.87 24 Jun 18:28
MXF MedicX Fund p sterling 83.00 -2.75 -3.21 24 Jun 18:28
MGGT Meggitt p sterling 385.91 -16.80 -4.24 24 Jun 18:28
MRO Melrose p sterling 409.30 -6.25 -1.49 24 Jun 18:28
MNZS Menzies (John) p sterling 530.00 -7.50 -1.40 24 Jun 18:28
MRC Mercantile Inv Tst p sterling 1606.00 -119.00 -6.90 24 Jun 18:28
MRCH Merchants Trust (the) p sterling 402.00 -9.50 -2.30 24 Jun 18:28
MERL Merlin Entertainments p sterling 430.80 -4.60 -1.06 24 Jun 18:28
MPI Michael Page International p sterling 398.96 0.00 0.00 9 Jun 18:29
MCRO Micro Focus International p sterling 1546.46 -81.00 -5.03 24 Jun 18:28
MLC Millennium & Copthorne Hotels p sterling 442.03 -16.50 -3.66 24 Jun 18:28
MAB Mitchells & Butlers p sterling 246.16 -43.20 -15.01 24 Jun 18:28
MTO MITIE Group p sterling 255.66 -14.75 -5.45 24 Jun 18:28
MNDI Mondi p sterling 1334.16 -32.00 -2.35 24 Jun 18:28
MONY Moneysupermarket.com Group p sterling 271.47 -22.90 -7.78 24 Jun 18:28
MNKS Monks Investment Trust (the) p sterling 432.00 2.70 0.63 24 Jun 18:28
MTE Montanaro European Smaller Co's Trust p sterling 536.00 -15.50 -2.81 24 Jun 18:28
MTU Montanaro Uk Smaller Companies Investment Trust p sterling 471.00 -21.50 -4.55 24 Jun 18:28
MGAM Morgan Advanced Materials p sterling 240.75 -13.80 -5.16 24 Jun 18:28
MGNS Morgan Sindall p sterling 673.50 -51.00 -6.97 24 Jun 18:28
MRW Morrison (Wm) Supermarkets p sterling 182.87 -6.70 -3.53 24 Jun 18:28
MOSB Moss Bros Group p sterling 95.00 -5.50 -5.47 24 Jun 18:28
MTC Mothercare p sterling 138.00 -3.62 -2.56 24 Jun 18:28
MTVW Mountview Estates p sterling 10141.00 -136.00 -1.31 24 Jun 18:28
MKLW Mucklow (A & J) Group p sterling 400.00 -17.00 -4.08 24 Jun 18:28
MUT Murray Income Trust p sterling 651.50 -10.00 -1.53 24 Jun 18:28
MYI Murray International Trust p sterling 964.00 -12.00 -1.23 24 Jun 18:28
NEX National Express Group p sterling 290.51 -25.70 -8.10 24 Jun 18:28
NG. National Grid p sterling 985.47 5.15 0.53 24 Jun 18:28
NCC NCC Group p sterling 266.00 -17.95 -6.32 24 Jun 18:28
NII New India Investment Trust p sterling 322.00 0.75 0.23 24 Jun 18:28
NXT Next p sterling 4990.68 -687.00 -12.41 24 Jun 18:28
NMC NMC Health p sterling 1273.00 61.00 5.03 24 Jun 18:28
NXR Norcros p sterling 185.00 -11.00 -5.61 24 Jun 18:28
NAIT North American Income Trust (The) p sterling 920.00 21.75 2.43 24 Jun 18:28
NAS North Atlantic Smaller Companies Investment Trust p sterling 2260.00 -42.00 -1.82 24 Jun 18:28
NTG Northgate p sterling 371.25 -31.50 -7.82 24 Jun 18:28
NOG Nostrum Oil & Gas p sterling 265.75 -6.25 -2.30 24 Jun 18:28
NVA Novae Group p sterling 795.50 -49.50 -5.86 24 Jun 18:28
OCDO Ocado Group p sterling 245.19 -10.50 -4.15 24 Jun 18:28
OML Old Mutual Group p sterling 187.04 -9.30 -4.74 24 Jun 18:28
OSB Onesavings Bank p sterling 267.99 -69.90 -20.97 24 Jun 18:28
OPHR Ophir Energy p sterling 71.00 -2.50 -3.40 24 Jun 18:28
OPTS Optos p sterling 339.00 0.00 0.00 29 May 17:15
OXB Oxford BioMedica p sterling 4.60 -0.18 -3.77 24 Jun 18:28
OXIG Oxford Instruments p sterling 723.00 -46.50 -6.04 24 Jun 18:28
P2P P2P Global Investments p sterling 845.00 -33.00 -3.78 24 Jun 18:28
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAC Pacific Assets Trust p sterling 191.94 -3.00 -1.53 24 Jun 18:28
PHI Pacific Horizon Investment Trust p sterling 178.00 2.00 1.15 24 Jun 18:28
PIN Pantheon International p sterling 1273.00 2.00 0.16 24 Jun 18:28
PAG Paragon Group of Companies (The) p sterling 261.23 -48.80 -15.71 24 Jun 18:28
PA. Partnership Assurance Group p sterling 125.75 0.00 0.00 7 Apr 18:27
PAY PayPoint p sterling 955.00 -74.00 -7.19 24 Jun 18:28
PSON Pearson p sterling 865.81 26.00 2.93 24 Jun 18:28
PDG Pendragon p sterling 37.90 -5.95 -15.74 24 Jun 18:28
PNN Pennon Group p sterling 859.74 -12.50 -1.45 24 Jun 18:28
PLI Perpetual Income And Growth Investment Trust p sterling 364.00 -15.50 -4.08 24 Jun 18:28
PSN Persimmon p sterling 1249.81 -1007.50 -48.02 24 Jun 18:28
PNL Personal Assets Trust p sterling 37300.00 30.00 0.08 24 Jun 18:28
PDL Petra Diamonds p sterling 113.17 3.25 2.95 24 Jun 18:28
PFC Petrofac p sterling 750.56 -15.50 -2.05 24 Jun 18:28
POG Petropavlovsk p sterling 7.37 -0.21 -2.77 24 Jun 18:28
PETS Pets At Home Group p sterling 246.17 -22.70 -8.44 24 Jun 18:28
PHNX Phoenix Group Holdings p sterling 796.29 -85.50 -9.74 24 Jun 18:28
PHTM Photo-Me International p sterling 130.00 -7.62 -5.52 24 Jun 18:28
PCTN Picton Property Income p sterling 65.64 -5.00 -7.14 24 Jun 18:28
PTEC Playtech p sterling 762.50 -18.00 -2.21 24 Jun 18:28
PCFT Polar Capital Global Financials Trust p sterling 94.00 -2.75 -2.83 24 Jun 18:28
PCGH Polar Capital Global Healthcare Grwth & Inc Tr p sterling 166.00 0.75 0.46 24 Jun 18:28
PCT Polar Capital Technology Trust p sterling 591.00 -3.25 -0.54 24 Jun 18:28
POLY Polymetal International p sterling 929.91 50.50 5.80 24 Jun 18:28
PLP Polypipe Group p sterling 283.90 -38.90 -12.05 24 Jun 18:28
PRV Porvair p sterling 335.00 -8.00 -2.33 24 Jun 18:28
PLND Poundland Group p sterling 193.00 -12.00 -5.85 24 Jun 18:28
PFL Premier Farnell p sterling 164.50 -1.00 -0.60 24 Jun 18:28
PFD Premier Foods p sterling 39.06 -1.62 -3.95 24 Jun 18:28
PMO Premier Oil p sterling 70.00 -5.00 -6.67 24 Jun 18:28
PHP Primary Health Properties p sterling 104.25 -2.75 -2.57 24 Jun 18:28
PFG Provident Financial p sterling 2428.71 -469.00 -16.06 24 Jun 18:28
PRU Prudential p sterling 1257.41 -123.50 -9.09 24 Jun 18:28
PUB Punch Taverns p sterling 93.25 -4.75 -4.85 24 Jun 18:28
PZC PZ Cussons p sterling 322.16 -16.80 -4.94 24 Jun 18:28
QQ. QinetiQ Group p sterling 227.09 -19.20 -7.82 24 Jun 18:28
QED Quintain Estates & Development p sterling 141.25 0.00 0.00 29 Oct 18:15
RRS Randgold Resources p sterling 8248.65 915.00 14.18 24 Jun 18:28
RNK Rank Group (The) p sterling 216.90 -25.70 -10.58 24 Jun 18:28
RAT Rathbone Brothers p sterling 1817.00 -158.00 -8.00 24 Jun 18:28
RUS Raven Russia p sterling 37.25 0.25 0.68 24 Jun 18:28
RECI Real Estate Credit Investments p sterling 155.75 -5.75 -3.53 24 Jun 18:28
RB. Reckitt Benckiser Group p sterling 7006.10 53.00 0.77 24 Jun 18:28
RDI Redefine International p sterling 44.06 -1.98 -4.29 24 Jun 18:28
RDW Redrow p sterling 423.40 -82.60 -19.36 24 Jun 18:28
RGU Regus p sterling 305.00 -29.30 -9.41 24 Jun 18:28
REL RELX p sterling 1293.54 4.50 0.36 24 Jun 18:28
RSW Renishaw p sterling 2110.86 -85.00 -3.88 24 Jun 18:28
RNO Renold p sterling 39.25 0.50 1.19 24 Jun 18:28
RTO Rentokil Initial p sterling 179.33 0.30 0.16 24 Jun 18:28
RTN Restaurant Group (The) p sterling 311.05 -39.00 -11.14 24 Jun 18:28
REX Rexam p sterling 644.54 7.50 1.18 24 Jun 18:28
RCDO Ricardo p sterling 787.00 -23.00 -2.84 24 Jun 18:28
RMV Rightmove p sterling 3688.30 -595.00 -14.08 24 Jun 18:28
RIO Rio Tinto p sterling 2077.50 -12.50 -0.60 24 Jun 18:28
RCP RIT Capital Partners p sterling 1598.00 -37.00 -2.26 24 Jun 18:28
RSE Riverstone Energy Limited p sterling 879.50 -66.25 -7.38 24 Jun 18:28
RM. RM p sterling 123.50 -3.50 -2.83 24 Jun 18:28
RWA Robert Walters p sterling 310.00 -34.50 -10.01 24 Jun 18:28
RR. Rolls-Royce Group p sterling 652.50 4.50 0.70 24 Jun 18:28
ROR Rotork p sterling 198.51 -5.70 -2.81 24 Jun 18:28
RBS Royal Bank of Scotland Group (The) p sterling 205.27 -36.00 -14.37 24 Jun 18:28
RDSA Royal Dutch Shell p sterling 1832.59 20.25 1.09 24 Jun 18:28
RDSB Royal Dutch Shell p sterling 1913.16 13.75 0.73 24 Jun 18:28
RMG Royal Mail p sterling 507.92 -19.00 -3.51 24 Jun 18:28
RPC RPC Group p sterling 751.25 -68.50 -8.23 24 Jun 18:28
RPS RPS Group p sterling 195.25 -10.75 -5.22 24 Jun 18:28
RSA RSA Insurance Group p sterling 470.49 -23.10 -4.78 24 Jun 18:28
RICA Ruffer Investment Company Limited p sterling 204.50 0.13 0.06 24 Jun 18:28
SUS S & U p sterling 2500.00 -175.00 -6.86 24 Jun 18:28
SAB SABMiller p sterling 4279.50 -15.75 -0.37 24 Jun 18:28
SAFE Safestore Holdings p sterling 339.77 -58.50 -14.61 24 Jun 18:28
SAGA Saga p sterling 198.80 -17.40 -8.01 24 Jun 18:28
SGE Sage Group (The) p sterling 612.02 -23.50 -3.75 24 Jun 18:28
SBRY Sainsbury (J) p sterling 229.13 -19.30 -7.83 24 Jun 18:28
SVS Savills p sterling 618.53 -160.50 -20.56 24 Jun 18:28
SDP Schroder Asiapacific Fund p sterling 273.75 4.00 1.49 24 Jun 18:28
SCF Schroder Income Growth Fund p sterling 240.00 -3.00 -1.21 24 Jun 18:28
SJG Schroder Japan Growth Fund p sterling 138.75 1.25 0.91 24 Jun 18:28
SOI Schroder Orient p sterling 191.25 3.00 1.59 24 Jun 18:28
SREI Schroder Real Estate IT p sterling 54.25 -2.25 -4.05 24 Jun 18:28
SDU Schroder Uk Growth Fund p sterling 149.25 -3.25 -2.12 24 Jun 18:28
SCP Schroder UK Mid & Small Cap Fund p sterling 458.00 -29.62 -6.47 24 Jun 18:28
SDR Schroders p sterling 2419.54 -329.00 -12.14 24 Jun 18:28
SCAM Scottish American Investment Company p sterling 274.50 1.00 0.37 24 Jun 18:28
SCIN Scottish Investment Trust (the) p sterling 615.00 1.50 0.24 24 Jun 18:28
SMT Scottish Mortgage Investment Trust p sterling 261.10 4.00 1.56 24 Jun 18:28
SST Scottish Oriental Smaller Companies Trust (the) p sterling 783.00 11.50 1.50 24 Jun 18:28
SDL SDL p sterling 406.50 -3.50 -0.85 24 Jun 18:28
STS Securities Trust Of Scotland p sterling 138.00 0.13 0.09 24 Jun 18:28
SGRO Segro p sterling 399.50 -52.00 -11.59 24 Jun 18:28
SNR Senior p sterling 196.23 -5.30 -2.63 24 Jun 18:28
SEPU Sepura p sterling 74.75 2.38 3.07 24 Jun 18:28
SRP Serco Group p sterling 108.30 -5.20 -4.58 24 Jun 18:28
SERV Servelec Group p sterling 220.00 -18.50 -7.74 24 Jun 18:28
SFR Severfield p sterling 53.25 -4.75 -8.19 24 Jun 18:28
SVT Severn Trent p sterling 2153.53 -17.00 -0.76 24 Jun 18:28
SHB Shaftesbury p sterling 891.37 -67.00 -6.99 24 Jun 18:28
SKS Shanks Group p sterling 81.00 0.00 0.00 24 Jun 18:28
SHP Shire p sterling 4123.00 58.00 1.43 24 Jun 18:28
SHRS Shires Income p sterling 200.00 -4.00 -1.95 24 Jun 18:28
SHI SIG p sterling 121.59 -22.70 -15.84 24 Jun 18:28
SKY Sky p sterling 834.50 -59.00 -6.60 24 Jun 18:28
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 18:29
SN. Smith & Nephew p sterling 1167.16 22.00 1.90 24 Jun 18:28
SMDS Smith (DS) p sterling 378.36 -37.50 -9.09 24 Jun 18:28
SMIN Smiths Group p sterling 1074.58 -34.00 -3.04 24 Jun 18:28
SIA SOCO International p sterling 135.75 -0.25 -0.18 24 Jun 18:28
SXS Spectris p sterling 1778.43 -58.50 -3.21 24 Jun 18:28
SDY Speedy Hire p sterling 34.50 -1.50 -4.17 24 Jun 18:28
SPX Spirax-Sarco Engineering p sterling 3495.83 -73.00 -2.07 24 Jun 18:28
SPI Spire Healthcare Group p sterling 333.82 -17.40 -4.94 24 Jun 18:28
SPT Spirent Communications p sterling 75.25 -2.75 -3.53 24 Jun 18:28
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 17:15
SPO Sportech p sterling 57.00 -0.25 -0.44 24 Jun 18:28
SPD Sports Direct International p sterling 324.22 -20.50 -5.29 24 Jun 18:28
SQN Sqn Asset Finance Income Fund p sterling 104.75 -3.25 -3.01 24 Jun 18:28
SSE SSE p sterling 1452.78 -120.00 -7.74 24 Jun 18:28
SSPG SSP Group p sterling 300.96 -20.70 -6.47 24 Jun 18:28
SIV St Ives p sterling 87.75 27.25 29.95 24 Jun 18:28
STJ St James's Place p sterling 775.85 -79.00 -8.55 24 Jun 18:28
SMP St Modwen Properties p sterling 272.51 -63.85 -19.08 24 Jun 18:28
SGC Stagecoach Group p sterling 235.29 -22.80 -8.85 24 Jun 18:28
STAN Standard Chartered p sterling 521.85 -6.70 -1.16 24 Jun 18:28
SL. Standard Life p sterling 274.13 -59.40 -17.30 24 Jun 18:28
SLET Standard Life Equity Income Trust p sterling 410.00 -17.37 -4.10 24 Jun 18:28
SEP Standard Life European Private Equity Trust p sterling 225.00 -2.00 -0.89 24 Jun 18:28
SLI Standard Life Investment Property Inc Trust p sterling 79.25 -4.87 -5.76 24 Jun 18:28
SLS Standard Life UK Smaller Companies Trust p sterling 338.58 -15.75 -4.45 24 Jun 18:28
SWEF Starwood European Real Est Fin p sterling 106.00 0.25 0.24 24 Jun 18:28
STHR SThree p sterling 290.50 -26.50 -8.24 24 Jun 18:28
STOB Stobart Group p sterling 132.75 6.25 4.68 24 Jun 18:28
STCK Stock Spirits Group p sterling 156.00 -3.25 -2.04 24 Jun 18:28
STVG STV Group p sterling 350.00 -57.50 -15.89 24 Jun 18:28
SGP SuperGroup p sterling 1483.50 -9.00 -0.60 24 Jun 18:28
SVI SVG Capital p sterling 522.54 -27.00 -4.91 24 Jun 18:28
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 311.02 -29.80 -8.78 24 Jun 18:28
TALK TalkTalk Telecom Group p sterling 206.49 -21.00 -9.27 24 Jun 18:28
TRS Tarsus p sterling 249.25 -1.25 -0.50 24 Jun 18:28
TATE Tate & Lyle p sterling 628.75 1.00 0.16 24 Jun 18:28
TW. Taylor Wimpey p sterling 147.10 -24.85 -12.92 24 Jun 18:28
TED Ted Baker p sterling 2600.00 -161.00 -5.82 24 Jun 18:28
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 1015.81 -88.00 -8.00 24 Jun 18:28
TMPL Temple Bar Investment Trust p sterling 1052.00 -22.00 -2.05 24 Jun 18:28
TEM Templeton Emerging Markets Investment Trust p sterling 473.00 2.40 0.51 24 Jun 18:28
TSCO Tesco p sterling 154.95 -5.50 -3.28 24 Jun 18:28
TRIG The Renewables Infrastructure Group p sterling 95.20 -2.95 -3.01 24 Jun 18:28
TCG Thomas Cook Group p sterling 64.24 -11.60 -15.81 24 Jun 18:28
TPT Topps Tiles p sterling 134.00 -15.00 -10.07 24 Jun 18:28
TCSC TOWN CENTRE SECURITIES PLC ORD 25P p sterling 0.00 0.00 0.00 1 Jan 01:00
TRG TR European Growth Trust p sterling 637.66 -14.75 -2.29 24 Jun 18:28
TRY TR Property Investment Trust p sterling 271.60 -33.55 -10.95 24 Jun 18:28
TPK Travis Perkins p sterling 1626.26 -297.00 -15.49 24 Jun 18:28
TRB Tribal Group p sterling 52.00 -2.00 -3.74 24 Jun 18:28
TRI Trifast p sterling 136.75 -5.75 -4.09 24 Jun 18:28
TNI Trinity Mirror p sterling 110.00 -8.50 -7.17 24 Jun 18:28
BBOX Tritax Big Box Reit p sterling 125.53 -7.30 -5.49 24 Jun 18:28
TIGT Troy Income & Growth Trust p sterling 71.80 -1.75 -2.38 24 Jun 18:28
TSB TSB Banking Group p sterling 339.00 0.00 0.00 31 Jul 17:15
TTG TT Electronics p sterling 122.00 -14.50 -10.62 24 Jun 18:28
TUI TUI AG p sterling 962.58 -88.00 -8.45 24 Jun 18:28
TLPR Tullett Prebon p sterling 300.19 -25.70 -7.93 24 Jun 18:28
TLW Tullow Oil p sterling 246.78 -22.45 -8.38 24 Jun 18:28
TFIF Twentyfour Income Fund p sterling 106.38 -3.37 -3.07 24 Jun 18:28
SMIF Twentyfour Select Monthly Income Fund p sterling 86.00 -1.50 -1.71 24 Jun 18:28
TYMN Tyman p sterling 260.00 -14.50 -5.28 24 Jun 18:28
UBM UBM p sterling 577.10 -9.00 -1.54 24 Jun 18:28
UDG UDG Healthcare p sterling 548.99 -42.00 -7.13 24 Jun 18:28
UKCM UK Commercial Property Trust p sterling 74.29 -5.45 -6.87 24 Jun 18:28
UKM UK Mail Group p sterling 300.00 -7.00 -2.28 24 Jun 18:28
ULE Ultra Electronics Holdings p sterling 1704.81 -91.00 -5.10 24 Jun 18:28
ULVR Unilever p sterling 3279.94 79.00 2.48 24 Jun 18:28
UTG Unite Group p sterling 605.55 -42.50 -6.55 24 Jun 18:28
UU. United Utilities Group p sterling 913.18 -4.50 -0.48 24 Jun 18:28
UEM Utilico Emerging Markets p sterling 177.00 0.25 0.14 24 Jun 18:28
VIN Value And Income Trust P.l.c. p sterling 248.00 -6.50 -2.62 24 Jun 18:28
VEC Vectura Group p sterling 155.80 -4.70 -2.92 24 Jun 18:28
VED Vedanta Resources p sterling 390.80 -13.30 -3.08 24 Jun 18:28
VSVS Vesuvius p sterling 330.42 -21.40 -6.09 24 Jun 18:28
VCT Victrex p sterling 1450.52 1.50 0.10 24 Jun 18:28
VM. Virgin Money Holdings UK p sterling 272.74 -91.10 -24.86 24 Jun 18:28
VTC Vitec Group (The) p sterling 506.00 -5.00 -0.97 24 Jun 18:28
VOD Vodafone Group p sterling 213.64 1.30 0.60 24 Jun 18:28
FAN Volution Group p sterling 149.30 -13.75 -8.76 24 Jun 18:28
VP. VP p sterling 715.00 -15.25 -2.06 24 Jun 18:28
WEIR Weir Group p sterling 1318.00 -33.00 -2.38 24 Jun 18:28
JDW Wetherspoon (J D) p sterling 693.79 -35.75 -4.72 24 Jun 18:28
SMWH WH Smith p sterling 1510.69 -194.00 -11.33 24 Jun 18:28
WTB Whitbread p sterling 3829.31 -311.00 -7.42 24 Jun 18:28
WMH William Hill p sterling 270.76 -23.90 -7.96 24 Jun 18:28
WIN Wincanton p sterling 200.00 -1.00 -0.50 24 Jun 18:28
WTAN Witan Investment Trust p sterling 737.50 -9.50 -1.27 24 Jun 18:28
WPC Witan Pacific Investment Trust p sterling 235.00 -3.00 -1.26 24 Jun 18:28
WOS Wolseley p sterling 3778.99 -105.00 -2.73 24 Jun 18:28
WKP Workspace Group p sterling 733.50 -135.50 -15.59 24 Jun 18:28
WWH Worldwide Healthcare Trust p sterling 1752.00 35.50 1.99 24 Jun 18:28
WPP WPP Group p sterling 1505.70 -20.00 -1.26 24 Jun 18:28
XAR Xaar p sterling 421.49 -4.00 -0.93 24 Jun 18:28
XCH Xchanging p sterling 184.58 0.00 0.00 9 Jun 18:29
XPP XP Power p sterling 1556.00 -54.00 -3.35 24 Jun 18:28
ZPLA Zoopla Property Group p sterling 285.53 -28.40 -9.10 24 Jun 18:28

Client Area Access

» Secure Login

» Not registered yet?

Awards Time to Switch to a Truly Bespoke Service RAF

Select Market: