skip to content

UK FTSE All Share

Prices at 16:45 on 26/08/2016

Current 3728.71 | Low 3707.85 | High 3738.00 | Change 0.30%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 613.11 -0.25 -0.04 26 Aug 18:15
3IN 3i Infrastructure p sterling 186.70 -0.40 -0.21 26 Aug 18:15
FOUR 4imprint Group p sterling 1607.00 -26.50 -1.65 26 Aug 18:15
888 888 Holdings p sterling 214.50 -3.75 -1.72 26 Aug 18:15
AA. AA p sterling 274.19 -1.30 -0.47 26 Aug 18:15
AAIF Aberdeen Asian Income Fund p sterling 198.25 0.38 0.19 26 Aug 18:15
AAS Aberdeen Asian Smaller Companies Investment Trust p sterling 953.00 7.25 0.76 26 Aug 18:15
ADN Aberdeen Asset Management p sterling 331.86 0.30 0.09 26 Aug 18:15
ABD Aberdeen New Dawn Investment Trust p sterling 182.50 -0.25 -0.14 26 Aug 18:15
ANW Aberdeen New Thai Investment Trust p sterling 473.00 0.00 0.00 26 Aug 18:15
AUKT Aberdeen Uk Tracker Trust p sterling 317.25 2.00 0.63 26 Aug 18:15
AGIT Aberforth Geared Income Trust p sterling 193.00 6.00 3.21 26 Aug 18:15
ASL Aberforth Smaller Companies Trust p sterling 1029.88 -0.50 -0.05 26 Aug 18:15
ACA Acacia Mining p sterling 533.16 0.25 0.05 26 Aug 18:15
ACD AcenciA Debt Strategies USD 1.38 0.00 0.00 26 Aug 18:15
ADM Admiral Group p sterling 2046.46 -17.00 -0.82 26 Aug 18:15
ADMF Advance Developing Markets Fd p sterling 430.00 0.00 0.00 15 Apr 18:28
AGA AGA Rangemaster Group p sterling 184.26 0.00 0.00 29 Sep 18:15
AGK Aggreko p sterling 1065.90 8.00 0.76 26 Aug 18:15
ANH Al Noor Hospitals Group p sterling 892.00 0.00 0.00 15 Feb 18:15
AEFS Alcentra European Floating Rate Income Fund Red p sterling 96.00 -1.25 -1.29 26 Aug 18:15
ALNT Alent p sterling 502.50 0.00 0.00 7 Dec 18:15
ATST Alliance Trust p sterling 566.25 -1.50 -0.26 26 Aug 18:15
ATT Allianz Technology Trust Ord 25p p sterling 754.00 -75.25 -9.98 26 Aug 18:15
ALM Allied Minds p sterling 372.80 -13.15 -3.42 26 Aug 18:15
AMFW Amec Foster Wheeler p sterling 569.37 35.50 6.61 26 Aug 18:15
AML Amlin p sterling 669.64 0.00 0.00 5 Feb 18:15
AAL Anglo American p sterling 859.16 18.90 2.25 26 Aug 18:14
APF Anglo Pacific Group p sterling 97.00 0.63 0.66 26 Aug 18:15
AEP Anglo-Eastern Plantations p sterling 462.25 17.25 3.88 26 Aug 18:15
AIE Anite p sterling 125.75 0.00 0.00 19 Aug 18:15
ANTO Antofagasta p sterling 541.45 14.50 2.75 26 Aug 18:14
AO. AO World p sterling 166.00 0.90 0.53 26 Aug 18:14
AQP Aquarius Platinum p sterling 13.26 0.00 0.00 18 Apr 18:29
ARM ARM Holdings p sterling 1687.00 -1.00 -0.06 26 Aug 18:14
ARW Arrow Global Group p sterling 250.00 0.50 0.20 26 Aug 18:15
ATS Artemis Alpha Trust p sterling 235.00 1.50 0.64 26 Aug 18:15
ALY Ashley (Laura) Holdings p sterling 22.75 0.25 1.11 26 Aug 18:15
ASHM Ashmore Group p sterling 359.97 0.55 0.15 26 Aug 18:15
AHT Ashtead Group p sterling 1258.22 -2.00 -0.16 26 Aug 18:14
ATR Asian Total Return Investment Company p sterling 251.00 1.75 0.71 26 Aug 18:15
ABF Associated British Foods p sterling 2954.13 -2.00 -0.07 26 Aug 18:14
AGR Assura Group p sterling 58.60 -0.05 -0.09 26 Aug 18:15
AZN AstraZeneca p sterling 4954.55 -56.00 -1.12 26 Aug 18:15
ATK Atkins (W S) p sterling 1504.86 4.00 0.27 26 Aug 18:15
AVV AVEVA Group p sterling 1913.22 11.50 0.60 26 Aug 18:14
AV. Aviva p sterling 418.61 1.05 0.25 26 Aug 18:14
AVON Avon Rubber p sterling 850.00 21.75 2.59 26 Aug 18:15
BAB Babcock International Group p sterling 1032.91 4.50 0.44 26 Aug 18:15
BACT Bacit p sterling 129.00 -0.50 -0.39 26 Aug 18:15
BA. BAE Systems p sterling 534.30 12.50 2.37 26 Aug 18:14
BGFD Baillie Gifford Japan Trust (the) p sterling 518.00 -1.50 -0.29 26 Aug 18:15
BGS Baillie Gifford Shin Nippon p sterling 539.00 -12.00 -2.22 26 Aug 18:15
BBY Balfour Beatty p sterling 279.19 2.20 0.79 26 Aug 18:15
BNKR Bankers' Investment Trust (the) p sterling 658.00 -2.75 -0.42 26 Aug 18:15
BARC Barclays p sterling 165.99 1.65 1.00 26 Aug 18:15
BEE Baring Emerging Europe p sterling 609.00 4.00 0.66 26 Aug 18:15
BAG Barr (A G) p sterling 513.00 -1.00 -0.19 26 Aug 18:14
BDEV Barratt Developments p sterling 499.16 3.50 0.71 26 Aug 18:15
BVC BATM Advanced Communications p sterling 18.75 0.26 1.37 26 Aug 18:15
BBA BBA Aviation p sterling 246.56 -5.20 -2.07 26 Aug 18:15
BEZ Beazley p sterling 393.65 1.20 0.31 26 Aug 18:15
BWY Bellway p sterling 2378.88 -3.00 -0.13 26 Aug 18:15
BRSN Berendsen p sterling 1219.19 -2.00 -0.16 26 Aug 18:15
BKG Berkeley Group Holdings (The) p sterling 2668.60 -19.00 -0.71 26 Aug 18:15
BG. BG Group p sterling 1057.50 0.00 0.00 18 Feb 18:15
BGEO BGEO Group p sterling 2857.00 49.00 1.75 26 Aug 18:14
BHGG BH Global Limited GBP p sterling 1236.00 -11.00 -0.88 26 Aug 18:15
BHMG BH Macro Limited GBP p sterling 1903.75 -15.00 -0.79 26 Aug 18:15
BLT BHP Billiton p sterling 1079.90 33.00 3.15 26 Aug 18:14
BYG Big Yellow Group p sterling 727.11 -18.50 -2.49 26 Aug 18:15
BIOG Biotech Gwth p sterling 701.00 -2.00 -0.28 26 Aug 18:15
BRCI Blackrock Commodities Income Investment Trust p sterling 72.50 0.75 1.04 26 Aug 18:15
BEEP Blackrock Emerging Europe Ord Usd0.10 p sterling 255.00 0.50 0.20 26 Aug 18:15
BRFI Blackrock Frontiers Investment Trust p sterling 129.00 -1.00 -0.78 26 Aug 18:15
BRGE Blackrock Greater Europe Inv Trust p sterling 272.00 -1.00 -0.37 26 Aug 18:15
BIST BlackRock Income Strategies Trust p sterling 110.50 0.88 0.80 26 Aug 18:15
BRLA BlackRock Latin Am p sterling 398.00 3.75 0.95 26 Aug 18:15
BRNA BlackRock North Amer p sterling 137.75 2.75 2.00 26 Aug 18:15
BRSC BlackRock Smaller Companies Trust p sterling 890.50 10.25 1.16 26 Aug 18:15
BRWM Blackrock World Mining Trust p sterling 291.50 -0.50 -0.17 26 Aug 18:15
THRG BlackRockThrogmorton Trust p sterling 327.50 0.50 0.15 26 Aug 18:15
BMY Bloomsbury Publishing p sterling 169.50 -4.00 -2.35 26 Aug 18:15
BABS Bluecrest Allblue Fund (GBP) p sterling 186.10 0.00 0.00 25 Feb 18:28
BOY Bodycote p sterling 595.40 7.75 1.32 26 Aug 18:15
BOK Booker Group p sterling 178.48 0.05 0.03 26 Aug 18:15
BHY Boot (Henry) p sterling 202.75 -2.25 -1.10 26 Aug 18:15
BVS Bovis Homes Group p sterling 891.81 -2.50 -0.28 26 Aug 18:15
BP. BP p sterling 433.96 2.85 0.66 26 Aug 18:14
BMS Braemar Shipping Services p sterling 406.00 2.63 0.63 26 Aug 18:15
BRAM Brammer p sterling 113.89 2.75 2.44 26 Aug 18:15
BRW Brewin Dolphin Holdings p sterling 265.30 -2.05 -0.77 26 Aug 18:15
BATS British American Tobacco p sterling 4815.46 -5.50 -0.11 26 Aug 18:15
BTEM British Empire Securities & General Trust p sterling 564.00 1.75 0.31 26 Aug 18:15
BLND British Land Co p sterling 661.38 -0.25 -0.04 26 Aug 18:14
BPI British Polythene Industries p sterling 980.00 0.00 0.00 5 Aug 18:15
BVIC Britvic p sterling 646.44 -4.00 -0.61 26 Aug 18:15
BWNG Brown (N) Group p sterling 206.50 -1.10 -0.53 26 Aug 18:15
BUT Brunner Investment Trust (the) p sterling 578.00 -24.75 -4.28 26 Aug 18:15
BT.A BT Group p sterling 394.76 0.63 0.16 26 Aug 18:14
BTG BTG p sterling 612.04 -7.00 -1.13 26 Aug 18:15
BNZL Bunzl p sterling 2419.78 35.00 1.47 26 Aug 18:15
BRBY Burberry Group p sterling 1318.93 -13.00 -0.98 26 Aug 18:15
BPTY bwin.party digital entertainment p sterling 123.05 0.00 0.00 5 Feb 18:15
CWC Cable & Wireless Communications p sterling 75.70 0.00 0.00 19 May 18:28
CNE Cairn Energy p sterling 191.40 1.55 0.82 26 Aug 18:14
CLDN Caledonia Investments p sterling 2400.00 -21.00 -0.87 26 Aug 18:15
CMBN Cambian Group p sterling 75.00 -2.37 -3.08 26 Aug 18:15
CDI Candover Investments p sterling 95.00 -3.50 -3.55 26 Aug 18:15
CIU Cape p sterling 210.50 1.50 0.72 26 Aug 18:15
CPI Capita Group (The) p sterling 1050.44 9.00 0.86 26 Aug 18:14
CAPC Capital & Counties Properties p sterling 290.50 0.60 0.21 26 Aug 18:14
CAL Capital & Regional p sterling 59.00 0.00 0.00 26 Aug 18:15
CGT Capital Gearing Trust p sterling 3620.80 -35.00 -0.96 26 Aug 18:15
CAR Carclo p sterling 156.75 3.00 1.95 26 Aug 18:15
CARD Card Factory p sterling 285.10 -5.20 -1.79 26 Aug 18:15
CLLN Carillion p sterling 270.40 -11.30 -4.01 26 Aug 18:15
CCL Carnival p sterling 3637.57 15.00 0.41 26 Aug 18:15
CPR Carpetright p sterling 244.50 -9.50 -3.74 26 Aug 18:15
CEY Centamin p sterling 167.42 4.40 2.68 26 Aug 18:14
CAU Centaur Media p sterling 41.25 -1.37 -3.26 26 Aug 18:15
CNA Centrica p sterling 235.91 -0.70 -0.30 26 Aug 18:15
CTR Charles Taylor p sterling 271.00 3.50 1.29 26 Aug 18:15
CHG Chemring Group p sterling 140.00 -0.25 -0.18 26 Aug 18:15
CSN Chesnara p sterling 330.00 -64.50 -19.55 26 Aug 18:15
CHW Chime Communications p sterling 364.50 0.00 0.00 22 Oct 18:15
CINE Cineworld Group p sterling 582.45 1.00 0.17 26 Aug 18:15
CIR Circassia Pharmaceuticals Ord 0.08p p sterling 92.00 0.05 0.05 26 Aug 18:14
CMHY City Merchants High Yield Trust p sterling 187.25 -1.50 -0.80 26 Aug 18:15
CYN City Natural Resources High Yield Trust p sterling 119.15 1.13 0.96 26 Aug 18:15
CLIG City of London Investment Group p sterling 375.25 4.50 1.22 26 Aug 18:15
CTY City Of London Investment Trust (the) p sterling 407.70 3.00 0.74 26 Aug 18:15
CKN Clarkson p sterling 2200.00 -16.00 -0.72 26 Aug 18:15
CBG Close Brothers Group p sterling 1373.02 -6.00 -0.44 26 Aug 18:15
CLI CLS Holdings p sterling 1496.00 47.00 3.06 26 Aug 18:15
COB Cobham p sterling 160.59 2.30 1.45 26 Aug 18:15
CCH Coca-Cola HBC p sterling 1691.85 2.00 0.12 26 Aug 18:15
COLT COLT Telecom Group SA p sterling 189.75 0.00 0.00 15 Sep 18:15
CMS Communisis p sterling 39.50 -0.50 -1.25 26 Aug 18:15
CPG Compass Group p sterling 1460.40 -1.00 -0.07 26 Aug 18:15
CCC Computacenter p sterling 740.00 -21.50 -2.81 26 Aug 18:15
CNCT Connect Group p sterling 162.75 1.38 0.85 26 Aug 18:15
CSRT Consort Medical p sterling 1010.00 -1.00 -0.10 26 Aug 18:15
COST Costain Group p sterling 365.00 -8.75 -2.34 26 Aug 18:15
CWD Countrywide p sterling 262.70 -0.95 -0.36 26 Aug 18:14
NCYF CQS New City High Yield Fund p sterling 59.00 -0.25 -0.43 26 Aug 18:15
CWK Cranswick p sterling 2408.00 53.00 2.25 26 Aug 18:15
CRST Crest Nicholson Holdings p sterling 470.03 2.00 0.43 26 Aug 18:14
CRH CRH p sterling 2545.20 0.50 0.02 26 Aug 18:15
CRDA Croda International p sterling 3379.70 18.00 0.54 26 Aug 18:15
CSR CSR p sterling 898.50 0.00 0.00 20 Aug 18:15
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP p sterling 99.00 -0.25 -0.25 26 Aug 18:15
DJAN Daejan Holdings p sterling 5795.00 -80.00 -1.42 26 Aug 18:15
DCG Dairy Crest Group p sterling 656.94 0.75 0.11 26 Aug 18:15
DRTY Darty p sterling 171.25 0.00 0.00 22 Aug 05:00
DCC DCC p sterling 7004.37 15.00 0.21 26 Aug 18:15
DLAR De La Rue p sterling 609.00 -3.00 -0.49 26 Aug 18:15
DEB Debenhams p sterling 62.51 0.10 0.16 26 Aug 18:15
DPH Dechra Pharmaceuticals p sterling 1337.07 7.00 0.53 26 Aug 18:15
DLN Derwent London p sterling 2716.21 -11.00 -0.40 26 Aug 18:15
DSC Development Securities p sterling 234.25 0.00 0.00 5 Nov 18:15
DVO Devro p sterling 232.75 -3.37 -1.43 26 Aug 18:15
DAB Dexion Absolute Limited p sterling 172.50 0.00 0.00 4 Apr 18:27
DGE Diageo p sterling 2151.31 2.75 0.13 26 Aug 18:15
DIA Dialight p sterling 660.00 -14.00 -2.09 26 Aug 18:15
DTY Dignity p sterling 2654.26 6.50 0.25 26 Aug 18:15
DPLM Diploma p sterling 840.00 -8.50 -1.00 26 Aug 18:15
DLG Direct Line Insurance Group p sterling 366.73 0.40 0.11 26 Aug 18:14
DIVI Diverse Income Trust (The) p sterling 89.00 1.50 1.69 26 Aug 18:15
DC. Dixons Carphone p sterling 374.00 -2.90 -0.77 26 Aug 18:15
DOM Domino's Pizza Group p sterling 373.19 -5.55 -1.48 26 Aug 18:15
DRX Drax Group p sterling 308.67 0.90 0.29 26 Aug 18:15
DNE Dunedin Enterprise Investment Trust p sterling 324.00 0.88 0.27 26 Aug 18:15
DIG Dunedin Income Growth Investment Trust p sterling 244.50 -0.25 -0.10 26 Aug 18:15
DNDL Dunedin Smaller Companies Investment Trust p sterling 198.00 2.00 1.02 26 Aug 18:15
DNLM Dunelm Group p sterling 902.31 4.00 0.44 26 Aug 18:15
E2V e2v technologies p sterling 242.50 -2.00 -0.82 26 Aug 18:15
EZJ easyJet p sterling 1103.13 -2.50 -0.23 26 Aug 18:15
ECWO Ecofin Water & Power Opportunites p sterling 137.50 5.50 4.20 26 Aug 18:15
EFM Edinburgh Dragon Trust p sterling 301.50 -1.00 -0.33 26 Aug 18:15
EDIN Edinburgh Investment Trust (the) p sterling 723.00 6.00 0.84 26 Aug 18:15
EWI Edinburgh Worldwide Investment Trust p sterling 486.50 4.25 0.88 26 Aug 18:15
ELTA Electra Private Equity p sterling 3783.36 -22.00 -0.58 26 Aug 18:15
ECM Electrocomponents p sterling 306.20 4.05 1.34 26 Aug 18:15
ELM Elementis p sterling 223.82 -1.85 -0.82 26 Aug 18:15
ENQ EnQuest p sterling 27.50 -0.25 -0.90 26 Aug 18:15
ETI Enterprise Inns p sterling 94.00 1.50 1.62 26 Aug 18:15
ETO Entertainment One Group p sterling 217.38 5.90 2.74 26 Aug 18:14
EPG EP Global Opportunities Trust p sterling 255.00 1.00 0.39 26 Aug 18:15
ESNT Essentra p sterling 520.10 -3.50 -0.67 26 Aug 18:15
ESUR esure Group p sterling 272.70 1.60 0.59 26 Aug 18:14
ERM Euromoney Institutional Investor p sterling 1039.00 -11.50 -1.08 26 Aug 18:15
EUT European Investment Trust p sterling 700.00 -4.50 -0.63 26 Aug 18:15
EVR Evraz p sterling 138.11 -1.10 -0.79 26 Aug 18:14
EXI Exillon Energy p sterling 104.00 0.50 0.48 26 Aug 18:15
EXO Exova Group p sterling 199.00 -2.25 -1.13 26 Aug 18:15
EXPN Experian p sterling 1516.43 11.00 0.73 26 Aug 18:15
FCI F&C Capital & Income Investment Trust p sterling 278.00 9.75 3.53 26 Aug 18:15
FCPT F&C Commercial Property Tst Ld p sterling 125.50 0.30 0.24 26 Aug 18:15
FCS F&C Global Smaller Companies p sterling 1125.00 -6.00 -0.54 26 Aug 18:15
FPEO F&C Private Equity Trust p sterling 262.40 1.50 0.58 26 Aug 18:15
FCRE F&C UK Real Estate Investments p sterling 94.50 0.50 0.53 26 Aug 18:15
FDM FDM Group (Holdings) p sterling 654.50 1.50 0.23 26 Aug 18:15
FENR Fenner p sterling 166.00 0.75 0.45 26 Aug 18:15
FXPO Ferrexpo p sterling 67.79 -5.25 -7.12 26 Aug 18:15
FAS Fidelity Asian Values p sterling 322.50 1.00 0.31 26 Aug 18:15
FCSS Fidelity China Special Situations p sterling 164.40 0.60 0.36 26 Aug 18:14
FEV Fidelity European Values p sterling 176.75 0.20 0.11 26 Aug 18:15
FJV Fidelity Japanese Values p sterling 97.50 -3.50 -3.47 26 Aug 18:15
FSV Fidelity Special Values p sterling 193.00 0.25 0.13 26 Aug 18:15
FDSA Fidessa Group p sterling 2491.00 13.50 0.55 26 Aug 18:15
FDL Findel p sterling 193.75 0.50 0.26 26 Aug 18:15
FGT Finsbury Growth & Income Trust p sterling 656.15 0.75 0.11 26 Aug 18:15
FGP FirstGroup p sterling 109.92 -0.20 -0.18 26 Aug 18:15
FSJ Fisher (James) & Sons p sterling 1549.00 32.00 2.11 26 Aug 18:15
FLYB FlyBe p sterling 43.50 -1.00 -2.25 26 Aug 18:15
FRCL Foreign & Colonial Investment Trust p sterling 501.50 2.10 0.42 26 Aug 18:15
FSFL Foresight Solar Fund p sterling 102.00 1.00 0.99 26 Aug 18:15
FOXT Foxtons Group p sterling 119.63 2.13 1.76 26 Aug 18:15
FRES Fresnillo p sterling 1774.05 33.50 1.91 26 Aug 18:14
FSTA Fuller Smith & Turner p sterling 1022.00 28.50 3.00 26 Aug 18:15
FEET Fundsmith Emerging Equities Trust Ord 1p p sterling 1110.00 -7.00 -0.63 26 Aug 18:15
GFS G4S p sterling 231.15 3.85 1.69 26 Aug 18:15
GFRD Galliford Try p sterling 1138.05 21.00 1.84 26 Aug 18:15
GMD Game Digital p sterling 70.00 1.50 2.19 26 Aug 18:15
GAW Games Workshop Group p sterling 520.50 0.50 0.10 26 Aug 18:15
GCP GCP Infrastructure Investments p sterling 128.70 -0.20 -0.16 26 Aug 18:14
GEMD Gem Diamonds p sterling 128.25 8.25 6.79 26 Aug 18:15
GSS Genesis Emerging Markets Fnd Ld p sterling 580.00 1.50 0.26 26 Aug 18:15
GNS Genus p sterling 1869.00 33.00 1.80 26 Aug 18:15
GKN GKN p sterling 308.85 0.50 0.16 26 Aug 18:14
GSK GlaxoSmithKline p sterling 1648.13 -3.50 -0.21 26 Aug 18:15
GLE Gleeson (M J) Group p sterling 547.50 10.00 1.85 26 Aug 18:15
GLEN Glencore p sterling 184.98 5.75 3.21 26 Aug 18:15
UTV Go to WLG - Wireless Group (formerly UTV) p sterling 171.52 0.00 0.00 29 Feb 18:28
GOG Go-Ahead Group (The) p sterling 1967.95 8.50 0.43 26 Aug 18:15
GDWN Goodwin p sterling 2149.80 -34.00 -1.53 26 Aug 18:15
GFTU Grafton Group p sterling 600.04 -0.50 -0.08 26 Aug 18:15
GRI Grainger p sterling 231.89 -0.40 -0.17 26 Aug 18:15
GPE Graphite Enterprise Trust p sterling 549.50 0.00 0.00 1 Feb 18:15
GPOR Great Portland Estates p sterling 671.94 0.75 0.11 26 Aug 18:15
UKW Greencoat UK Wind p sterling 115.25 1.00 0.87 26 Aug 18:15
GNC Greencore Group p sterling 355.07 -4.90 -1.36 26 Aug 18:15
GNK Greene King p sterling 817.93 0.50 0.06 26 Aug 18:15
GRG Greggs p sterling 1044.27 -4.00 -0.38 26 Aug 18:15
GMS Gulf Marine Services p sterling 38.50 1.75 4.76 26 Aug 18:15
HFD Halfords Group p sterling 366.76 5.00 1.38 26 Aug 18:15
HLMA Halma p sterling 1062.90 0.00 0.00 26 Aug 18:15
HMSO Hammerson p sterling 572.45 -1.75 -0.30 26 Aug 18:14
HAN Hansa Trust p sterling 860.00 23.00 2.77 26 Aug 18:15
HSD Hansard Global p sterling 120.25 -3.75 -3.02 26 Aug 18:15
HSTN Hansteen Holdings p sterling 114.62 1.15 1.01 26 Aug 18:15
HL. Hargreaves Lansdown p sterling 1331.87 4.00 0.30 26 Aug 18:15
HAS Hays p sterling 131.29 1.00 0.77 26 Aug 18:15
HLCL Helical Bar p sterling 284.25 7.88 2.86 26 Aug 18:15
HTY HellermannTyton Group p sterling 479.60 0.00 0.00 24 Dec 14:15
HDIV Henderson Diversified Income p sterling 94.00 1.38 1.48 26 Aug 18:15
HEFT Henderson European Focus Trust p sterling 1034.00 9.00 0.88 26 Aug 18:15
HNE Henderson Eurotrust p sterling 900.00 9.25 1.03 26 Aug 18:15
HFEL Henderson Far East Income p sterling 337.50 0.00 0.00 26 Aug 18:15
HGL Henderson Global Trust p sterling 406.60 0.00 0.00 25 Apr 18:28
HGG Henderson Group p sterling 240.54 -3.60 -1.47 26 Aug 18:15
HHI Henderson High Income Trust p sterling 185.09 3.50 1.92 26 Aug 18:15
HSL Henderson Smaller Companies Investment Trust p sterling 626.50 -3.75 -0.60 26 Aug 18:15
HRI Herald Investment Trust p sterling 783.00 2.50 0.32 26 Aug 18:15
HGT HG Capital Trust p sterling 1285.00 7.00 0.55 26 Aug 18:15
HICL HICL Infrastructure Co p sterling 174.80 0.80 0.46 26 Aug 18:15
HIK Hikma Pharmaceuticals p sterling 2142.35 33.50 1.56 26 Aug 18:15
HILS Hill & Smith Holdings p sterling 1192.71 10.00 0.85 26 Aug 18:15
HFG Hilton Food Group p sterling 586.50 11.00 1.91 26 Aug 18:15
HSX Hiscox p sterling 1051.35 -2.00 -0.19 26 Aug 18:15
HOC Hochschild Mining p sterling 277.17 7.60 2.81 26 Aug 18:15
HRG Hogg Robinson Group p sterling 73.00 -1.00 -1.35 26 Aug 18:15
HOME Home Retail Group p sterling 160.19 -0.30 -0.19 26 Aug 18:15
HSV Homeserve p sterling 558.73 -4.50 -0.80 26 Aug 18:15
HWDN Howden Joinery Group p sterling 459.14 3.20 0.70 26 Aug 18:15
HSBA HSBC Holdings p sterling 545.90 4.25 0.78 26 Aug 18:15
HTG Hunting p sterling 475.09 6.50 1.39 26 Aug 18:15
HNT Huntsworth p sterling 43.25 0.75 1.76 26 Aug 18:15
IAP ICAP p sterling 478.67 -1.35 -0.28 26 Aug 18:15
IGG IG Group Holdings p sterling 956.86 10.75 1.14 26 Aug 18:15
IMG Imagination Technologies Group p sterling 213.50 2.25 1.06 26 Aug 18:15
IMI IMI p sterling 1069.90 7.50 0.71 26 Aug 18:14
IEM Impax Environmental Markets p sterling 204.00 3.00 1.49 26 Aug 18:15
IMT Imperial Tobacco Group p sterling 3598.50 0.00 0.00 5 Feb 18:15
INCH Inchcape p sterling 707.68 -2.25 -0.32 26 Aug 18:14
INDV Indivior p sterling 313.60 2.00 0.64 26 Aug 18:15
INFI Infinis p sterling 184.50 0.00 0.00 23 Dec 18:15
INF Informa p sterling 711.94 -4.00 -0.56 26 Aug 18:14
ISAT Inmarsat p sterling 807.38 3.75 0.47 26 Aug 18:15
TIG Innovation Group (The) p sterling 39.75 0.00 0.00 24 Nov 18:15
IHG InterContinental Hotels Group p sterling 3324.90 4.50 0.14 26 Aug 18:14
ICP Intermediate Capital Group p sterling 607.00 -1.50 -0.25 26 Aug 18:15
IBT International Biotechnology Trust p sterling 520.00 -8.50 -1.68 26 Aug 18:15
IAG International Consolidated Airlines Group p sterling 393.18 -2.30 -0.58 26 Aug 18:15
IPF International Personal Finance p sterling 270.70 0.70 0.26 26 Aug 18:15
INPP International Public Partnership p sterling 157.53 -0.40 -0.25 26 Aug 18:15
IRV Interserve p sterling 419.75 6.63 1.58 26 Aug 18:15
ITRK Intertek Group p sterling 3550.68 -15.00 -0.42 26 Aug 18:14
INTU Intu Properties p sterling 314.61 -2.00 -0.63 26 Aug 18:15
IAT Invesco Asia Trust p sterling 223.00 0.00 0.00 26 Aug 18:15
IVI Invesco Income Growth Trust p sterling 290.25 4.50 1.57 26 Aug 18:15
IPU Invesco Perpetual Uk Smaller Companies Trust p sterling 380.00 -1.00 -0.26 26 Aug 18:15
INVP Investec p sterling 465.86 -6.00 -1.28 26 Aug 18:15
IPO IP Group p sterling 189.80 -3.65 -1.88 26 Aug 18:15
ITE ITE Group p sterling 174.77 -0.87 -0.50 26 Aug 18:15
ITV ITV p sterling 202.46 -1.00 -0.49 26 Aug 18:15
JLT Jardine Lloyd Thompson Group p sterling 987.85 -2.50 -0.25 26 Aug 18:15
JD. JD Sports Fashion p sterling 1302.76 -1.00 -0.08 26 Aug 18:15
CHOO Jimmy Choo p sterling 122.75 -13.12 -10.58 26 Aug 18:15
JLEN John Laing Environmental Assets Group p sterling 102.00 0.75 0.74 26 Aug 18:15
JLIF John Laing Infrastructure Fund p sterling 134.50 0.05 0.04 26 Aug 18:14
WG. John Wood Group p sterling 714.02 10.00 1.42 26 Aug 18:14
JMAT Johnson Matthey p sterling 3297.19 12.00 0.36 26 Aug 18:14
JPR Johnston Press p sterling 8.20 -0.40 -4.65 26 Aug 18:15
JAM JPMorgan American IT p sterling 326.10 -4.90 -1.48 26 Aug 18:15
JAI JPMorgan Asian Investment Trust p sterling 268.00 -2.00 -0.74 26 Aug 18:15
JMC JPMorgan Chinese Investment Trust p sterling 196.50 -1.25 -0.63 26 Aug 18:15
JCH JPMorgan Claverhouse Investment Trust p sterling 572.00 -0.50 -0.09 26 Aug 18:15
JMG JPMorgan Emerging Markets Investment Trust p sterling 692.81 0.00 0.00 26 Aug 18:15
JETG JPMorgan European Investment Trust Growth p sterling 240.50 -6.62 -2.74 26 Aug 18:15
JETI JPMorgan European Investment Trust Income p sterling 130.00 1.00 0.78 26 Aug 18:15
JESC JPMorgan European Smaller Companies Trust p sterling 298.75 4.25 1.44 26 Aug 18:15
JEMI JPMorgan Gbl Emerging Mkts Inc Tst p sterling 118.20 -0.37 -0.32 26 Aug 18:15
JII JPMorgan Indian Investment Trust p sterling 640.00 -0.50 -0.08 26 Aug 18:15
JFJ JPMorgan Japanese Investment Trust p sterling 321.00 -2.87 -0.88 26 Aug 18:15
JPS JPMorgan Japanese Smaller Companies Investment Trust p sterling 294.00 -6.00 -2.00 26 Aug 18:15
JMF JPMorgan Mid Cap Investment Trust p sterling 935.00 10.00 1.08 26 Aug 18:15
JMO JPMorgan Overseas Investment Trust p sterling 220.00 0.00 0.00 11 Jul 18:15
JRS JPMorgan Russian Securities p sterling 406.00 6.00 1.50 26 Aug 18:15
JMI JPMorgan Smaller Companies Investment Trust p sterling 786.50 5.75 0.74 26 Aug 18:15
JGCI JPMorganGlobal ConvertiblesINC FD p sterling 91.25 -0.75 -0.82 26 Aug 18:15
JEO Jupiter European Opportunities Trust p sterling 561.50 -3.75 -0.67 26 Aug 18:15
JUP Jupiter Fund Management p sterling 418.01 -0.30 -0.07 26 Aug 18:14
JUS Jupiter US Smaller Companies p sterling 740.56 21.50 2.91 26 Aug 18:15
JE. Just Eat p sterling 551.43 8.50 1.56 26 Aug 18:15
JRG Just Retirement Group - use JRP record p sterling 154.60 0.00 0.00 1 Apr 18:28
KAZ Kaz Minerals p sterling 183.04 0.25 0.14 26 Aug 18:15
KCOM KCOM Group p sterling 110.25 -1.12 -1.00 26 Aug 18:15
KLR Keller Group p sterling 911.75 5.75 0.63 26 Aug 18:15
KMR Kenmare Resources p sterling 265.00 1.00 0.37 26 Aug 18:15
KWE Kennedy Wilson Europe Real Estate p sterling 951.08 -9.00 -0.94 26 Aug 18:14
KIT Keystone Investment Trust p sterling 1709.00 10.00 0.59 26 Aug 18:15
KIE Kier Group p sterling 1256.29 -1.00 -0.08 26 Aug 18:15
KGF Kingfisher p sterling 370.17 -1.15 -0.31 26 Aug 18:15
LAD Ladbrokes p sterling 162.34 5.10 3.25 26 Aug 18:15
LRD Laird p sterling 297.90 -1.15 -0.39 26 Aug 18:15
LAM Lamprell p sterling 68.25 -0.50 -0.73 26 Aug 18:15
LRE Lancashire Holdings p sterling 634.38 3.00 0.48 26 Aug 18:15
LAND Land Securities Group p sterling 1093.03 -2.00 -0.18 26 Aug 18:15
LVD Lavendon Group p sterling 137.00 11.38 9.09 26 Aug 18:15
LWDB Law Debenture Corporation (the) p sterling 489.00 -0.75 -0.15 26 Aug 18:15
LBOW LCG-Longbow Inv p sterling 101.00 -0.37 -0.37 26 Aug 18:15
LGEN Legal & General Group p sterling 207.43 0.10 0.05 26 Aug 18:14
LIO Liontrust Asset Management p sterling 326.00 0.00 0.00 26 Aug 18:15
LLOY Lloyds Banking Group ORD p sterling 58.25 -0.33 -0.57 26 Aug 18:15
LMS LMS Capital p sterling 59.25 0.25 0.42 26 Aug 18:15
LSLI London and St Lawrence Investment Company p sterling 345.00 2.25 0.66 26 Aug 18:15
LSE London Stock Exchange Group p sterling 2780.00 -23.50 -0.84 26 Aug 18:15
LMP LondonMetric Property p sterling 164.23 -1.40 -0.84 26 Aug 18:14
LMI Lonmin p sterling 212.45 9.00 4.29 26 Aug 18:15
LOOK Lookers p sterling 138.25 1.50 1.10 26 Aug 18:15
LWB Low & Bonar p sterling 62.00 0.50 0.81 26 Aug 18:15
LWI Lowland Investment Company p sterling 1283.00 5.00 0.39 26 Aug 18:15
LSL LSL Property Services p sterling 217.75 -3.87 -1.76 26 Aug 18:15
MPO Macau Property Opportunities Fund p sterling 117.00 -1.00 -0.85 26 Aug 18:15
MAJE Majedie Investments p sterling 254.25 5.00 1.94 26 Aug 18:15
EMG Man Group p sterling 109.70 -0.30 -0.27 26 Aug 18:14
MMC Management Consulting Group p sterling 16.75 -0.13 -0.74 26 Aug 18:15
MKS Marks & Spencer Group p sterling 344.88 -1.90 -0.55 26 Aug 18:14
MSLH Marshalls p sterling 314.20 0.60 0.19 26 Aug 18:15
MARS Marston's p sterling 145.32 0.75 0.52 26 Aug 18:15
MNP Martin Currie Global Portfolio Inv.Trust p sterling 207.00 5.13 2.48 26 Aug 18:15
MCP Martin Currie Pacific Trust Public Limited Company p sterling 322.00 3.13 0.98 26 Aug 18:15
MCB McBride p sterling 160.00 0.63 0.39 26 Aug 18:15
MCLS Mccoll's Retail Group p sterling 167.00 -3.50 -2.08 26 Aug 18:15
MCKS McKay Securities p sterling 183.00 -2.00 -1.08 26 Aug 18:15
MER Mears Group p sterling 450.00 11.25 2.50 26 Aug 18:15
MXF MedicX Fund p sterling 88.75 2.25 2.51 26 Aug 18:15
MGGT Meggitt p sterling 468.36 5.10 1.10 26 Aug 18:15
MRO Melrose p sterling 145.51 0.50 0.34 26 Aug 18:15
MNZS Menzies (John) p sterling 606.13 0.00 0.00 26 Aug 18:15
MRC Mercantile Inv Tst p sterling 1684.70 3.00 0.18 26 Aug 18:15
MRCH Merchants Trust (the) p sterling 430.00 4.50 1.06 26 Aug 18:15
MERL Merlin Entertainments p sterling 478.68 4.10 0.86 26 Aug 18:14
MPI Michael Page International p sterling 398.96 0.00 0.00 9 Jun 18:29
MCRO Micro Focus International p sterling 1994.82 -1.50 -0.08 26 Aug 18:15
MLC Millennium & Copthorne Hotels p sterling 424.10 -2.05 -0.48 26 Aug 18:15
MAB Mitchells & Butlers p sterling 263.91 4.40 1.70 26 Aug 18:15
MTO MITIE Group p sterling 270.95 1.20 0.45 26 Aug 18:15
MNDI Mondi p sterling 1593.07 10.50 0.66 26 Aug 18:15
MONY Moneysupermarket.com Group p sterling 297.18 -0.20 -0.07 26 Aug 18:15
MNKS Monks Investment Trust (the) p sterling 497.20 2.35 0.47 26 Aug 18:15
MTE Montanaro European Smaller Co's Trust p sterling 628.00 8.00 1.29 26 Aug 18:15
MTU Montanaro Uk Smaller Companies Investment Trust p sterling 466.00 -6.00 -1.27 26 Aug 18:15
MGAM Morgan Advanced Materials p sterling 292.00 0.70 0.24 26 Aug 18:15
MGNS Morgan Sindall p sterling 769.00 -59.00 -7.67 26 Aug 18:15
MRW Morrison (Wm) Supermarkets p sterling 198.79 -0.35 -0.18 26 Aug 18:15
MOSB Moss Bros Group p sterling 98.00 0.00 0.00 26 Aug 18:15
MTC Mothercare p sterling 128.25 2.63 2.05 26 Aug 18:15
MTVW Mountview Estates p sterling 10975.00 200.50 1.84 26 Aug 18:15
MKLW Mucklow (A & J) Group p sterling 420.00 9.50 2.28 26 Aug 18:15
MUT Murray Income Trust p sterling 740.00 8.75 1.20 26 Aug 18:15
MYI Murray International Trust p sterling 1088.00 5.50 0.50 26 Aug 18:15
NEX National Express Group p sterling 354.31 -3.70 -1.03 26 Aug 18:15
NG. National Grid p sterling 1073.93 -0.50 -0.05 26 Aug 18:15
NCC NCC Group p sterling 328.70 0.40 0.12 26 Aug 18:15
NII New India Investment Trust p sterling 386.50 4.50 1.18 26 Aug 18:15
NXT Next p sterling 5519.50 -15.00 -0.27 26 Aug 18:15
NMC NMC Health p sterling 1322.66 37.50 2.91 26 Aug 18:14
NXR Norcros p sterling 165.50 -4.50 -2.65 26 Aug 18:15
NAIT North American Income Trust (The) p sterling 1082.00 -3.00 -0.28 26 Aug 18:15
NAS North Atlantic Smaller Companies Investment Trust p sterling 2423.72 24.50 1.02 26 Aug 18:15
NTG Northgate p sterling 410.68 0.25 0.06 26 Aug 18:15
NOG Nostrum Oil & Gas p sterling 299.50 0.75 0.25 26 Aug 18:15
NVA Novae Group p sterling 808.50 2.25 0.28 26 Aug 18:15
OCDO Ocado Group p sterling 298.53 3.90 1.32 26 Aug 18:14
OML Old Mutual Group p sterling 197.58 -0.10 -0.05 26 Aug 18:15
OSB Onesavings Bank p sterling 286.78 -6.65 -2.29 26 Aug 18:15
OPHR Ophir Energy p sterling 73.50 0.00 0.00 26 Aug 18:15
OXB Oxford BioMedica p sterling 4.22 0.00 0.00 26 Aug 18:15
OXIG Oxford Instruments p sterling 779.69 10.00 1.30 26 Aug 18:15
P2P P2P Global Investments p sterling 828.00 -14.25 -1.70 26 Aug 18:15
PIC Pace p sterling 416.40 0.00 0.00 8 Jan 18:15
PAC Pacific Assets Trust p sterling 229.50 -1.75 -0.76 26 Aug 18:15
PHI Pacific Horizon Investment Trust p sterling 205.00 0.00 0.00 26 Aug 18:15
PIN Pantheon International p sterling 1475.00 -0.50 -0.03 26 Aug 18:15
PAG Paragon Group of Companies (The) p sterling 312.17 -0.75 -0.24 26 Aug 18:15
PA. Partnership Assurance Group p sterling 125.75 0.00 0.00 7 Apr 18:27
PAY PayPoint p sterling 989.07 -2.75 -0.28 26 Aug 18:15
PSON Pearson p sterling 862.63 3.50 0.41 26 Aug 18:15
PDG Pendragon p sterling 33.17 0.00 0.00 26 Aug 18:15
PNN Pennon Group p sterling 888.76 4.50 0.51 26 Aug 18:15
PLI Perpetual Income And Growth Investment Trust p sterling 381.20 2.20 0.58 26 Aug 18:15
PSN Persimmon p sterling 1884.86 2.00 0.11 26 Aug 18:15
PNL Personal Assets Trust p sterling 39790.00 70.00 0.18 26 Aug 18:15
PDL Petra Diamonds p sterling 119.00 1.88 1.61 26 Aug 18:15
PFC Petrofac p sterling 868.81 5.25 0.61 26 Aug 18:15
POG Petropavlovsk p sterling 6.95 0.30 4.44 26 Aug 18:15
PETS Pets At Home Group p sterling 250.00 0.00 0.00 26 Aug 18:14
PHNX Phoenix Group Holdings p sterling 842.50 13.50 1.63 26 Aug 18:15
PHTM Photo-Me International p sterling 160.00 -1.00 -0.62 26 Aug 18:15
PCTN Picton Property Income p sterling 69.25 0.13 0.19 26 Aug 18:15
PTEC Playtech p sterling 924.42 -3.75 -0.40 26 Aug 18:14
PCFT Polar Capital Global Financials Trust p sterling 100.50 1.13 1.12 26 Aug 18:15
PCGH Polar Capital Global Healthcare Grwth & Inc Tr p sterling 195.75 -5.00 -2.56 26 Aug 18:15
PCT Polar Capital Technology Trust p sterling 745.00 -10.00 -1.32 26 Aug 18:15
POLY Polymetal International p sterling 1112.90 -1.00 -0.09 26 Aug 18:14
PLP Polypipe Group p sterling 292.00 0.55 0.19 26 Aug 18:15
PRV Porvair p sterling 384.75 9.75 2.60 26 Aug 18:15
PLND Poundland Group p sterling 224.86 0.75 0.33 26 Aug 18:15
PFL Premier Farnell p sterling 182.75 -0.12 -0.07 26 Aug 18:15
PFD Premier Foods p sterling 51.12 -0.62 -1.19 26 Aug 18:15
PMO Premier Oil p sterling 73.01 1.75 2.44 26 Aug 18:15
PHP Primary Health Properties p sterling 111.50 0.00 0.00 26 Aug 18:15
PFG Provident Financial p sterling 3006.73 31.00 1.04 26 Aug 18:14
PRU Prudential p sterling 1353.50 -6.75 -0.50 26 Aug 18:14
PUB Punch Taverns p sterling 94.95 1.00 1.06 26 Aug 18:15
PZC PZ Cussons p sterling 341.90 1.00 0.29 26 Aug 18:15
QQ. QinetiQ Group p sterling 229.65 1.90 0.83 26 Aug 18:15
QED Quintain Estates & Development p sterling 141.25 0.00 0.00 29 Oct 18:15
RRS Randgold Resources p sterling 7687.20 57.50 0.75 26 Aug 18:15
RNK Rank Group (The) p sterling 218.80 0.80 0.37 26 Aug 18:15
RAT Rathbone Brothers p sterling 1827.00 -4.00 -0.22 26 Aug 18:15
RUS Raven Russia p sterling 35.75 -1.25 -3.38 26 Aug 18:15
RECI Real Estate Credit Investments p sterling 155.00 -5.00 -3.13 26 Aug 18:15
RB. Reckitt Benckiser Group p sterling 7428.32 -11.00 -0.15 26 Aug 18:14
RDI Redefine International p sterling 43.71 0.21 0.48 26 Aug 18:14
RDW Redrow p sterling 374.97 0.90 0.24 26 Aug 18:15
RGU Regus p sterling 305.05 -0.30 -0.10 26 Aug 18:15
REL RELX p sterling 1445.07 2.00 0.14 26 Aug 18:15
RSW Renishaw p sterling 2635.00 3.50 0.13 26 Aug 18:15
RNO Renold p sterling 43.75 -0.62 -1.42 26 Aug 18:15
RTO Rentokil Initial p sterling 215.81 0.05 0.02 26 Aug 18:15
RTN Restaurant Group (The) p sterling 434.28 14.60 3.58 26 Aug 18:15
REX Rexam p sterling 624.00 0.00 0.00 6 Jul 18:28
RCDO Ricardo p sterling 813.00 4.00 0.49 26 Aug 18:15
RMV Rightmove p sterling 4185.85 5.00 0.12 26 Aug 18:15
RIO Rio Tinto p sterling 2467.28 77.75 3.25 26 Aug 18:15
RCP RIT Capital Partners p sterling 1715.46 -16.00 -0.93 26 Aug 18:15
RSE Riverstone Energy Limited p sterling 1071.00 18.00 1.71 26 Aug 18:14
RM. RM p sterling 140.75 -3.50 -2.46 26 Aug 18:15
RWA Robert Walters p sterling 338.00 1.50 0.45 26 Aug 18:15
RR. Rolls-Royce Group p sterling 784.43 10.50 1.36 26 Aug 18:14
ROR Rotork p sterling 203.50 2.80 1.39 26 Aug 18:15
RBS Royal Bank of Scotland Group (The) p sterling 197.24 1.20 0.61 26 Aug 18:14
RDSA Royal Dutch Shell p sterling 1896.22 19.25 1.03 26 Aug 18:15
RDSB Royal Dutch Shell p sterling 1971.59 24.50 1.26 26 Aug 18:15
RMG Royal Mail p sterling 520.37 0.25 0.05 26 Aug 18:14
RPC RPC Group p sterling 873.42 7.50 0.87 26 Aug 18:15
RPS RPS Group p sterling 182.00 -0.50 -0.27 26 Aug 18:15
RSA RSA Insurance Group p sterling 499.94 -1.05 -0.21 26 Aug 18:14
RICA Ruffer Investment Company Limited p sterling 224.25 -0.75 -0.33 26 Aug 18:15
SUS S & U p sterling 2360.00 52.50 2.22 26 Aug 18:15
SAB SABMiller p sterling 4370.66 8.00 0.18 26 Aug 18:15
SAFE Safestore Holdings p sterling 359.28 2.10 0.59 26 Aug 18:15
SAGA Saga p sterling 217.55 1.40 0.65 26 Aug 18:15
SGE Sage Group (The) p sterling 728.93 7.25 1.00 26 Aug 18:15
SBRY Sainsbury (J) p sterling 241.14 -0.90 -0.37 26 Aug 18:15
SVS Savills p sterling 735.59 -4.00 -0.54 26 Aug 18:15
SDP Schroder Asiapacific Fund p sterling 336.00 5.25 1.59 26 Aug 18:15
SCF Schroder Income Growth Fund p sterling 257.00 -1.37 -0.54 26 Aug 18:15
SJG Schroder Japan Growth Fund p sterling 162.00 -4.75 -2.93 26 Aug 18:15
SOI Schroder Orient p sterling 228.50 2.25 1.01 26 Aug 18:15
SREI Schroder Real Estate IT p sterling 57.50 1.25 2.23 26 Aug 18:15
SDU Schroder Uk Growth Fund p sterling 160.00 0.38 0.24 26 Aug 18:15
SCP Schroder UK Mid & Small Cap Fund p sterling 432.50 3.13 0.72 26 Aug 18:15
SDR Schroders p sterling 2751.08 8.00 0.29 26 Aug 18:14
SCAM Scottish American Investment Company p sterling 302.00 -0.62 -0.20 26 Aug 18:15
SCIN Scottish Investment Trust (the) p sterling 703.25 -1.50 -0.21 26 Aug 18:15
SMT Scottish Mortgage Investment Trust p sterling 306.90 0.75 0.24 26 Aug 18:15
SST Scottish Oriental Smaller Companies Trust (the) p sterling 885.00 9.00 1.02 26 Aug 18:15
SDL SDL p sterling 447.00 -4.75 -1.05 26 Aug 18:15
STS Securities Trust Of Scotland p sterling 152.00 0.75 0.50 26 Aug 18:15
SGRO Segro p sterling 443.16 -2.80 -0.63 26 Aug 18:15
SNR Senior p sterling 235.91 2.75 1.18 26 Aug 18:15
SEPU Sepura p sterling 48.00 -0.50 -1.03 26 Aug 18:15
SRP Serco Group p sterling 127.94 -0.90 -0.70 26 Aug 18:15
SERV Servelec Group p sterling 278.00 5.25 1.92 26 Aug 18:15
SFR Severfield p sterling 55.50 -0.50 -0.87 26 Aug 18:15
SVT Severn Trent p sterling 2414.78 5.00 0.21 26 Aug 18:15
SHB Shaftesbury p sterling 954.18 -1.50 -0.16 26 Aug 18:15
SKS Shanks Group p sterling 102.50 2.00 1.99 26 Aug 18:15
SHP Shire p sterling 4850.54 -52.00 -1.06 26 Aug 18:15
SHRS Shires Income p sterling 225.00 -1.00 -0.44 26 Aug 18:15
SHI SIG p sterling 126.50 7.50 6.30 26 Aug 18:15
SKY Sky p sterling 868.32 -5.25 -0.60 26 Aug 18:14
SKP SkyePharma p sterling 444.00 0.00 0.00 15 Jun 18:29
SN. Smith & Nephew p sterling 1225.55 -4.00 -0.33 26 Aug 18:15
SMDS Smith (DS) p sterling 417.37 0.10 0.02 26 Aug 18:15
SMIN Smiths Group p sterling 1342.56 1.00 0.07 26 Aug 18:15
SIA SOCO International p sterling 150.70 0.25 0.17 26 Aug 18:15
SXS Spectris p sterling 1933.41 5.00 0.26 26 Aug 18:15
SDY Speedy Hire p sterling 38.00 0.63 1.69 26 Aug 18:15
SPX Spirax-Sarco Engineering p sterling 4436.60 27.00 0.61 26 Aug 18:15
SPI Spire Healthcare Group p sterling 349.40 -3.00 -0.85 26 Aug 18:15
SPT Spirent Communications p sterling 87.75 -2.37 -2.64 26 Aug 18:15
SPO Sportech p sterling 67.00 0.00 0.00 26 Aug 18:15
SPD Sports Direct International p sterling 304.97 -0.30 -0.10 26 Aug 18:15
SQN Sqn Asset Finance Income Fund p sterling 113.50 1.88 1.67 26 Aug 18:15
SSE SSE p sterling 1518.69 2.00 0.13 26 Aug 18:15
SSPG SSP Group p sterling 330.62 1.10 0.33 26 Aug 18:15
SIV St Ives p sterling 119.88 2.00 1.68 26 Aug 18:15
STJ St James's Place p sterling 961.00 -1.75 -0.18 26 Aug 18:14
SMP St Modwen Properties p sterling 271.39 -0.80 -0.29 26 Aug 18:15
SGC Stagecoach Group p sterling 227.45 -0.40 -0.18 26 Aug 18:14
STAN Standard Chartered p sterling 619.48 5.70 0.92 26 Aug 18:14
SL. Standard Life p sterling 353.96 -0.30 -0.08 26 Aug 18:14
SLET Standard Life Equity Income Trust p sterling 413.00 3.38 0.83 26 Aug 18:15
SEP Standard Life European Private Equity Trust p sterling 245.50 3.38 1.40 26 Aug 18:15
SLI Standard Life Investment Property Inc Trust p sterling 80.00 0.63 0.78 26 Aug 18:15
SLS Standard Life UK Smaller Companies Trust p sterling 354.00 2.00 0.57 26 Aug 18:15
SWEF Starwood European Real Est Fin p sterling 106.75 0.25 0.23 26 Aug 18:15
STHR SThree p sterling 254.25 -1.75 -0.68 26 Aug 18:15
STOB Stobart Group p sterling 158.50 -0.50 -0.31 26 Aug 18:15
STCK Stock Spirits Group p sterling 170.50 -6.50 -3.67 26 Aug 18:15
STVG STV Group p sterling 372.25 -7.37 -1.96 26 Aug 18:15
SGP SuperGroup p sterling 1547.77 -16.00 -1.02 26 Aug 18:15
SVI SVG Capital p sterling 546.50 0.50 0.09 26 Aug 18:15
SYR Synergy Health p sterling 2316.00 0.00 0.00 6 Nov 18:15
SYNT Synthomer p sterling 372.30 -0.35 -0.09 26 Aug 18:15
TALK TalkTalk Telecom Group p sterling 216.28 -0.70 -0.32 26 Aug 18:15
TRS Tarsus p sterling 268.75 1.75 0.65 26 Aug 18:15
TATE Tate & Lyle p sterling 734.20 7.00 0.96 26 Aug 18:15
TW. Taylor Wimpey p sterling 164.19 0.05 0.03 26 Aug 18:14
TED Ted Baker p sterling 2599.00 22.50 0.87 26 Aug 18:15
TCY Telecity Group p sterling 1274.39 0.00 0.00 21 Jan 18:15
TEP Telecom plus p sterling 1070.00 20.00 1.90 26 Aug 18:15
TMPL Temple Bar Investment Trust p sterling 1107.00 10.50 0.95 26 Aug 18:15
TEM Templeton Emerging Markets Investment Trust p sterling 569.00 4.00 0.71 26 Aug 18:15
TSCO Tesco p sterling 163.87 -0.42 -0.26 26 Aug 18:14
TRIG The Renewables Infrastructure Group p sterling 104.70 1.20 1.16 26 Aug 18:14
TCG Thomas Cook Group p sterling 69.49 -0.25 -0.36 26 Aug 18:15
TPT Topps Tiles p sterling 118.00 -0.62 -0.52 26 Aug 18:15
TCSC TOWN CENTRE SECURITIES PLC ORD 25P p sterling 0.00 0.00 0.00 1 Jan 01:00
TRG TR European Growth Trust p sterling 701.15 0.75 0.11 26 Aug 18:15
TRY TR Property Investment Trust p sterling 313.40 -2.35 -0.74 26 Aug 18:15
TPK Travis Perkins p sterling 1699.85 18.00 1.07 26 Aug 18:15
TRB Tribal Group p sterling 55.00 -1.00 -1.79 26 Aug 18:15
TRI Trifast p sterling 144.00 3.50 2.49 26 Aug 18:15
TNI Trinity Mirror p sterling 102.50 0.25 0.24 26 Aug 18:15
BBOX Tritax Big Box Reit p sterling 144.12 0.50 0.35 26 Aug 18:14
TIGT Troy Income & Growth Trust p sterling 77.85 0.00 0.00 26 Aug 18:15
TTG TT Electronics p sterling 149.50 -2.62 -1.71 26 Aug 18:15
TUI TUI AG p sterling 1043.91 11.00 1.06 26 Aug 18:14
TLPR Tullett Prebon p sterling 376.65 -0.50 -0.13 26 Aug 18:15
TLW Tullow Oil p sterling 231.64 3.85 1.69 26 Aug 18:15
TFIF Twentyfour Income Fund p sterling 109.75 0.25 0.23 26 Aug 18:15
SMIF Twentyfour Select Monthly Income Fund p sterling 93.00 -0.62 -0.67 26 Aug 18:15
TYMN Tyman p sterling 275.50 -1.87 -0.68 26 Aug 18:15
UBM UBM p sterling 687.28 1.00 0.15 26 Aug 18:15
UDG UDG Healthcare p sterling 623.35 9.50 1.55 26 Aug 18:15
UKCM UK Commercial Property Trust p sterling 79.25 -0.45 -0.56 26 Aug 18:15
UKM UK Mail Group p sterling 308.00 -7.50 -2.38 26 Aug 18:15
ULE Ultra Electronics Holdings p sterling 1699.66 2.00 0.12 26 Aug 18:15
ULVR Unilever p sterling 3548.78 9.50 0.27 26 Aug 18:15
UTG Unite Group p sterling 615.94 -3.25 -0.52 26 Aug 18:15
UU. United Utilities Group p sterling 981.41 4.50 0.46 26 Aug 18:14
UEM Utilico Emerging Markets p sterling 205.00 1.38 0.67 26 Aug 18:15
VIN Value And Income Trust P.l.c. p sterling 249.00 7.63 3.10 26 Aug 18:15
VEC Vectura Group p sterling 136.43 -0.50 -0.36 26 Aug 18:15
VED Vedanta Resources p sterling 526.57 4.00 0.76 26 Aug 18:15
VSVS Vesuvius p sterling 348.00 -11.00 -3.06 26 Aug 18:14
VCT Victrex p sterling 1550.03 2.00 0.13 26 Aug 18:15
VM. Virgin Money Holdings UK p sterling 313.56 2.45 0.79 26 Aug 18:15
VTC Vitec Group (The) p sterling 606.00 6.50 1.07 26 Aug 18:15
VOD Vodafone Group p sterling 233.08 0.88 0.38 26 Aug 18:15
FAN Volution Group p sterling 166.00 3.50 2.15 26 Aug 18:15
VP. VP p sterling 690.00 -28.50 -3.97 26 Aug 18:15
WEIR Weir Group p sterling 1567.05 18.00 1.16 26 Aug 18:15
JDW Wetherspoon (J D) p sterling 889.57 8.50 0.96 26 Aug 18:15
SMWH WH Smith p sterling 1567.86 -7.50 -0.48 26 Aug 18:15
WTB Whitbread p sterling 4177.60 34.50 0.83 26 Aug 18:15
WMH William Hill p sterling 324.22 -0.80 -0.25 26 Aug 18:15
WIN Wincanton p sterling 200.00 1.00 0.50 26 Aug 18:15
WTAN Witan Investment Trust p sterling 832.50 -1.50 -0.18 26 Aug 18:15
WPC Witan Pacific Investment Trust p sterling 274.00 -2.75 -0.99 26 Aug 18:15
WOS Wolseley p sterling 4329.61 36.00 0.84 26 Aug 18:14
WKP Workspace Group p sterling 677.36 -4.00 -0.59 26 Aug 18:14
WWH Worldwide Healthcare Trust p sterling 2020.00 -98.50 -4.65 26 Aug 18:15
WPP WPP Group p sterling 1800.57 -7.00 -0.39 26 Aug 18:14
XAR Xaar p sterling 498.50 -0.75 -0.15 26 Aug 18:15
XCH Xchanging p sterling 184.58 0.00 0.00 9 Jun 18:29
XPP XP Power p sterling 1640.00 -7.00 -0.42 26 Aug 18:15
ZPLA Zoopla Property Group p sterling 303.40 0.90 0.30 26 Aug 18:15

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service

Select Market: