skip to content

UK FTSE All Share

Prices at 16:35 on 26/05/2017

Current 4130.15 | Low 4113.86 | High 4132.82 | Change 0.38%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 870.04 -3.00 -0.34 26 May 18:15
3IN 3i Infrastructure p sterling 199.23 0.10 0.05 26 May 18:15
FOUR 4imprint Group p sterling 1749.00 47.00 2.76 26 May 18:15
888 888 Holdings p sterling 286.40 3.50 1.24 26 May 18:15
AA. AA p sterling 240.88 1.10 0.46 26 May 18:15
AAIF Aberdeen Asian Income Fund p sterling 213.00 3.63 1.72 26 May 18:15
AAS Aberdeen Asian Smaller Companies Investment Trust p sterling 1033.00 8.00 0.78 26 May 18:15
ADN Aberdeen Asset Management p sterling 292.34 -2.70 -0.91 26 May 18:15
ABD Aberdeen New Dawn Investment Trust p sterling 221.50 2.50 1.14 26 May 18:15
AUKT Aberdeen Uk Tracker Trust p sterling 350.00 0.00 0.00 6 Apr 18:15
AGIT Aberforth Geared Income Trust p sterling 245.00 0.63 0.26 26 May 18:15
ASL Aberforth Smaller Companies Trust p sterling 1333.00 1.00 0.08 26 May 18:15
ACA Acacia Mining p sterling 285.80 19.75 7.43 26 May 18:15
ACL Acal p sterling 272.75 -2.00 -0.73 26 May 18:15
ADM Admiral Group p sterling 2012.58 -8.50 -0.42 26 May 18:15
AGK Aggreko p sterling 870.75 0.50 0.06 26 May 18:15
AEFS Alcentra European Floating Rate Income Fund Red p sterling 100.31 -0.25 -0.24 26 May 18:15
ALD Aldermore Group p sterling 249.70 -6.40 -2.53 26 May 18:15
ATST Alliance Trust p sterling 700.15 7.50 1.08 26 May 18:15
ATT Allianz Technology Trust Ord 25p p sterling 995.00 2.25 0.23 26 May 18:15
ALM Allied Minds p sterling 152.50 5.05 3.41 26 May 18:15
AMFW Amec Foster Wheeler p sterling 517.96 14.00 2.78 26 May 18:15
AAL Anglo American p sterling 1050.01 -5.00 -0.47 26 May 18:15
ANTO Antofagasta p sterling 824.77 -1.00 -0.12 26 May 18:15
AO. AO World p sterling 142.00 0.60 0.42 26 May 18:15
ARW Arrow Global Group p sterling 390.95 4.25 1.09 26 May 18:15
ATS Artemis Alpha Trust p sterling 288.75 -0.37 -0.13 26 May 18:15
ASCL Ascential p sterling 354.89 -6.90 -1.92 26 May 18:15
ALY Ashley (Laura) Holdings p sterling 12.89 -0.37 -2.79 26 May 18:15
ASHM Ashmore Group p sterling 351.78 -1.10 -0.31 26 May 18:15
AHT Ashtead Group p sterling 1565.00 12.00 0.77 26 May 18:15
ATR Asian Total Return Investment Company p sterling 291.00 0.75 0.26 26 May 18:15
ABF Associated British Foods p sterling 2959.20 -19.00 -0.64 26 May 18:15
AGR Assura Group p sterling 61.23 0.60 0.99 26 May 18:15
AZN AstraZeneca p sterling 5239.16 18.00 0.35 26 May 18:15
ATK Atkins (W S) p sterling 2089.80 -4.00 -0.19 26 May 18:15
AUTO Auto Trader Group p sterling 415.77 -5.90 -1.40 26 May 18:15
AVV AVEVA Group p sterling 1986.74 -15.00 -0.75 26 May 18:15
AV. Aviva p sterling 527.63 -3.75 -0.71 26 May 18:15
AVON Avon Rubber p sterling 1120.90 29.00 2.67 26 May 18:15
BME B&M European Value Retail p sterling 368.68 6.70 1.86 26 May 18:15
BAB Babcock International Group p sterling 950.73 -9.00 -0.95 26 May 18:15
BACT Bacit p sterling 132.00 0.00 0.00 19 Dec 18:15
BA. BAE Systems p sterling 665.64 9.50 1.45 26 May 18:15
BGFD Baillie Gifford Japan Trust (the) p sterling 649.50 7.25 1.13 26 May 18:15
BGS Baillie Gifford Shin Nippon p sterling 652.20 -0.25 -0.04 26 May 18:15
BBY Balfour Beatty p sterling 278.79 0.60 0.22 26 May 18:15
BNKR Bankers' Investment Trust (the) p sterling 790.00 4.00 0.51 26 May 18:15
BARC Barclays p sterling 211.44 -2.40 -1.12 26 May 18:15
BEE Baring Emerging Europe p sterling 736.75 10.75 1.48 26 May 18:15
BAG Barr (A G) p sterling 657.35 -1.00 -0.15 26 May 18:15
BDEV Barratt Developments p sterling 601.11 -6.00 -0.99 26 May 18:15
BBA BBA Aviation p sterling 319.39 2.90 0.92 26 May 18:15
BBGI BBGI Sicav S.A. p sterling 144.00 -0.25 -0.17 26 May 18:15
BEZ Beazley p sterling 462.91 -1.00 -0.22 26 May 18:15
BWY Bellway p sterling 2859.56 -34.00 -1.18 26 May 18:15
BRSN Berendsen p sterling 1092.69 13.00 1.20 26 May 18:15
BKG Berkeley Group Holdings (The) p sterling 3318.25 -60.00 -1.79 26 May 18:15
BGEO BGEO Group p sterling 3740.36 -26.00 -0.69 26 May 18:15
BHGG BH Global Limited GBP p sterling 1285.00 0.50 0.04 26 May 18:15
BHMG BH Macro Limited GBP p sterling 2043.00 2.00 0.10 26 May 18:15
BLT BHP Billiton p sterling 1207.44 -4.50 -0.37 26 May 18:15
BYG Big Yellow Group p sterling 777.98 -3.25 -0.42 26 May 18:15
BIOG Biotech Gwth p sterling 700.00 10.75 1.52 26 May 18:15
BRFI Blackrock Frontiers Investment Trust p sterling 150.50 0.75 0.50 26 May 18:15
BRGE Blackrock Greater Europe Inv Trust p sterling 321.00 5.50 1.74 26 May 18:15
BIST BlackRock Income Strategies Trust p sterling 110.50 0.00 0.00 10 Feb 18:15
BRLA BlackRock Latin Am p sterling 418.18 4.88 1.18 26 May 18:15
BRNA BlackRock North Amer p sterling 155.50 2.50 1.64 26 May 18:15
BRSC BlackRock Smaller Companies Trust p sterling 1257.00 6.50 0.52 26 May 18:15
BRWM Blackrock World Mining Trust p sterling 339.50 -0.75 -0.22 26 May 18:15
THRG BlackRockThrogmorton Trust p sterling 437.27 -0.25 -0.06 26 May 18:15
BMY Bloomsbury Publishing p sterling 174.00 -0.50 -0.29 26 May 18:15
BSIF Bluefield Solar Income Fund p sterling 116.25 -0.25 -0.21 26 May 18:15
BOY Bodycote p sterling 782.08 3.00 0.38 26 May 18:15
BOK Booker Group p sterling 203.11 -0.50 -0.25 26 May 18:15
BHY Boot (Henry) p sterling 235.00 0.00 0.00 12 Apr 18:15
BVS Bovis Homes Group p sterling 911.36 -5.50 -0.60 26 May 18:15
BP. BP p sterling 474.58 1.45 0.31 26 May 18:15
BMS Braemar Shipping Services p sterling 311.00 0.00 0.00 26 May 18:15
BRAM Brammer p sterling 164.50 0.00 0.00 10 Feb 18:15
BRW Brewin Dolphin Holdings p sterling 333.64 -2.95 -0.88 26 May 18:15
BATS British American Tobacco p sterling 5587.69 95.50 1.74 26 May 18:15
BTEM British Empire Securities & General Trust p sterling 681.00 4.50 0.67 26 May 18:15
BLND British Land Co p sterling 633.05 0.75 0.12 26 May 18:15
BVIC Britvic p sterling 704.78 -18.00 -2.49 26 May 18:15
BWNG Brown (N) Group p sterling 278.72 -1.00 -0.36 26 May 18:15
BUT Brunner Investment Trust (the) p sterling 702.00 -0.25 -0.04 26 May 18:15
BT.A BT Group p sterling 313.63 0.50 0.16 26 May 18:15
BTG BTG p sterling 643.34 21.00 3.36 26 May 18:15
BNZL Bunzl p sterling 2441.50 -2.50 -0.10 26 May 18:15
BRBY Burberry Group p sterling 1778.90 5.00 0.28 26 May 18:15
CNE Cairn Energy p sterling 209.75 0.10 0.05 26 May 18:15
CLDN Caledonia Investments p sterling 2800.00 51.00 1.82 26 May 18:15
CMBN Cambian Group p sterling 167.00 -1.00 -0.58 26 May 18:15
CIU Cape p sterling 242.85 -2.50 -1.01 26 May 18:15
CPI Capita Group (The) p sterling 569.23 23.50 4.30 26 May 18:15
CAPC Capital & Counties Properties p sterling 324.91 2.00 0.62 26 May 18:15
CAL Capital & Regional p sterling 58.88 0.00 0.00 26 May 18:15
CGT Capital Gearing Trust p sterling 3895.54 2.00 0.05 26 May 18:15
CAR Carclo p sterling 143.00 -0.13 -0.09 26 May 18:15
CARD Card Factory p sterling 336.54 -5.30 -1.57 26 May 18:15
CLLN Carillion p sterling 205.47 2.20 1.09 26 May 18:15
CCL Carnival p sterling 4921.93 59.00 1.21 26 May 18:15
CPR Carpetright p sterling 220.00 0.00 0.00 26 May 18:15
CARR Carrs Group p sterling 142.75 -1.38 -0.97 26 May 18:15
CEY Centamin p sterling 167.46 2.70 1.64 26 May 18:15
CNA Centrica p sterling 203.73 -2.50 -1.22 26 May 18:15
CTR Charles Taylor p sterling 223.00 -1.38 -0.61 26 May 18:15
CHG Chemring Group p sterling 182.00 1.00 0.55 26 May 18:15
CSN Chesnara p sterling 383.00 -14.50 -3.65 26 May 18:15
CINE Cineworld Group p sterling 722.67 7.00 0.98 26 May 18:15
CIR Circassia Pharmaceuticals p sterling 93.75 -3.25 -3.47 26 May 18:15
CMHY City Merchants High Yield Trust p sterling 198.50 0.51 0.26 26 May 18:15
CLIG City of London Investment Group p sterling 400.50 -5.75 -1.43 26 May 18:15
CTY City Of London Investment Trust (the) p sterling 437.90 1.10 0.25 26 May 18:15
CKN Clarkson p sterling 2694.97 -18.00 -0.66 26 May 18:15
CBG Close Brothers Group p sterling 1612.24 -10.00 -0.62 26 May 18:15
CLI CLS Holdings p sterling 203.00 0.45 0.22 26 May 18:15
CMCX CMC Markets p sterling 126.25 -2.00 -1.56 26 May 18:15
COB Cobham p sterling 138.65 1.90 1.38 26 May 18:15
CCH Coca-Cola HBC p sterling 2268.81 -2.00 -0.09 26 May 18:15
CMS Communisis p sterling 50.00 2.00 4.17 26 May 18:15
CPG Compass Group p sterling 1642.47 22.50 1.39 26 May 18:15
CCC Computacenter p sterling 835.91 -2.50 -0.30 26 May 18:15
CNCT Connect Group p sterling 125.25 0.25 0.20 26 May 18:15
CSRT Consort Medical p sterling 1051.06 -4.00 -0.38 26 May 18:15
COST Costain Group p sterling 476.46 13.75 2.95 26 May 18:15
CSP Countryside Properties p sterling 321.06 23.10 7.62 26 May 18:15
CWD Countrywide p sterling 175.14 2.25 1.32 26 May 18:15
NCYF CQS New City High Yield Fund p sterling 62.00 -1.12 -1.79 26 May 18:15
CWK Cranswick p sterling 2941.85 -59.00 -1.97 26 May 18:15
CRST Crest Nicholson Holdings p sterling 621.12 -15.00 -2.37 26 May 18:15
CRH CRH p sterling 2759.26 16.00 0.58 26 May 18:15
CRDA Croda International p sterling 3965.50 18.50 0.47 26 May 18:15
CREI Custodian Reit p sterling 112.15 1.63 1.46 26 May 18:15
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP p sterling 112.75 3.13 2.85 26 May 18:15
CYBG CYBG p sterling 266.62 -2.20 -0.82 26 May 18:15
DJAN Daejan Holdings p sterling 6726.49 -5.00 -0.07 26 May 18:15
DCG Dairy Crest Group p sterling 616.51 2.00 0.33 26 May 18:15
DCC DCC p sterling 7315.74 -120.00 -1.62 26 May 18:15
DLAR De La Rue p sterling 674.11 5.50 0.82 26 May 18:15
DEB Debenhams p sterling 50.50 0.15 0.30 26 May 18:15
DPH Dechra Pharmaceuticals p sterling 1879.02 -19.00 -1.01 26 May 18:15
DLN Derwent London p sterling 2776.00 -4.00 -0.14 26 May 18:15
DVO Devro p sterling 212.80 5.00 2.36 26 May 18:15
DFS DFS Furniture p sterling 274.81 -0.25 -0.09 26 May 18:15
DGE Diageo p sterling 2338.99 12.50 0.54 26 May 18:15
DIA Dialight p sterling 1048.00 32.00 3.15 26 May 18:15
DTY Dignity p sterling 2580.00 -7.00 -0.27 26 May 18:15
DPLM Diploma p sterling 1112.18 12.00 1.08 26 May 18:15
DLG Direct Line Insurance Group p sterling 347.35 -3.60 -1.03 26 May 18:15
DIVI Diverse Income Trust (The) p sterling 101.50 0.50 0.49 26 May 18:15
DC. Dixons Carphone p sterling 334.38 -3.60 -1.07 26 May 18:15
DOM Domino's Pizza Group p sterling 314.48 3.50 1.12 26 May 18:15
DRX Drax Group p sterling 340.19 -1.80 -0.52 26 May 18:15
DIG Dunedin Income Growth Investment Trust p sterling 269.25 1.38 0.51 26 May 18:15
DNDL Dunedin Smaller Companies Investment Trust p sterling 243.18 -1.37 -0.56 26 May 18:15
DNLM Dunelm Group p sterling 624.50 -3.00 -0.48 26 May 18:15
DWCG DW Catalyst Fund p sterling 1177.00 0.00 0.00 26 May 18:15
DWCU Dw Catalyst Fund Limited Ord Red Shs Npv USD 9.87 0.00 0.00 4 May 18:27
E2V e2v technologies p sterling 274.50 0.00 0.00 3 Apr 18:15
EZJ easyJet p sterling 1386.92 6.00 0.43 26 May 18:15
EFM Edinburgh Dragon Trust p sterling 346.70 3.50 1.01 26 May 18:15
EDIN Edinburgh Investment Trust (the) p sterling 755.00 8.50 1.12 26 May 18:15
EWI Edinburgh Worldwide Investment Trust p sterling 617.00 1.75 0.28 26 May 18:15
EPIC Ediston Property Investment Company p sterling 111.75 1.50 1.35 26 May 18:15
ELTA Electra Private Equity p sterling 2785.08 55.00 2.02 26 May 18:15
ECM Electrocomponents p sterling 576.75 6.50 1.13 26 May 18:15
ELM Elementis p sterling 303.89 3.20 1.06 26 May 18:15
ESP Empiric Student Property p sterling 113.71 0.25 0.22 26 May 18:15
ENQ EnQuest p sterling 38.79 -2.50 -6.17 26 May 18:15
ETI Enterprise Inns p sterling 139.38 0.00 0.00 9 Feb 18:15
ETO Entertainment One Group p sterling 247.11 -0.20 -0.08 26 May 18:15
EPG EP Global Opportunities Trust p sterling 297.50 1.75 0.58 26 May 18:15
EQN Equiniti Group p sterling 215.00 -1.00 -0.46 26 May 18:15
ESNT Essentra p sterling 565.64 9.50 1.70 26 May 18:15
ESUR esure Group p sterling 268.55 -3.00 -1.11 26 May 18:15
ERM Euromoney Institutional Investor p sterling 1207.00 47.00 4.05 26 May 18:15
EUT European Investment Trust p sterling 902.00 9.50 1.04 26 May 18:15
EVR Evraz p sterling 196.79 -2.50 -1.26 26 May 18:15
EXO Exova Group p sterling 236.91 0.25 0.11 26 May 18:15
EXPN Experian p sterling 1640.70 -5.00 -0.30 26 May 18:15
FCI F&C Capital & Income Investment Trust p sterling 321.00 -1.25 -0.39 26 May 18:15
FCPT F&C Commercial Property Tst Ld p sterling 148.50 1.30 0.88 26 May 18:15
FCS F&C Global Smaller Companies p sterling 1303.00 13.00 1.01 26 May 18:15
FPEO F&C Private Equity Trust p sterling 362.09 -0.75 -0.21 26 May 18:15
FCRE F&C UK Real Estate Investments p sterling 104.00 0.50 0.48 26 May 18:15
FDM FDM Group (Holdings) p sterling 799.50 10.00 1.27 26 May 18:15
FENR Fenner p sterling 313.90 3.50 1.12 26 May 18:15
FXPO Ferrexpo p sterling 175.16 -2.50 -1.43 26 May 18:15
FAS Fidelity Asian Values p sterling 395.00 1.75 0.44 26 May 18:15
FCSS Fidelity China Special Situations p sterling 203.30 2.20 1.09 26 May 18:15
FEV Fidelity European Values p sterling 220.00 1.00 0.46 26 May 18:15
FJV Fidelity Japanese Values p sterling 111.75 0.01 0.00 26 May 18:15
FSV Fidelity Special Values p sterling 243.25 -1.00 -0.41 26 May 18:15
FDSA Fidessa Group p sterling 2479.00 -1.00 -0.04 26 May 18:15
FDL Findel p sterling 201.50 -3.50 -1.71 26 May 18:15
FGT Finsbury Growth & Income Trust p sterling 733.50 3.00 0.41 26 May 18:15
FGP FirstGroup p sterling 153.26 2.70 1.80 26 May 18:15
FSJ Fisher (James) & Sons p sterling 1698.91 31.00 1.85 26 May 18:15
FLYB FlyBe p sterling 37.50 -0.50 -1.32 26 May 18:15
FRCL Foreign & Colonial Investment Trust p sterling 591.00 7.50 1.29 26 May 18:15
FSFL Foresight Solar Fund p sterling 113.00 -0.75 -0.67 26 May 18:15
FORT Forterra p sterling 262.75 -6.00 -2.24 26 May 18:15
FOXT Foxtons Group p sterling 111.51 0.25 0.23 26 May 18:15
FRES Fresnillo p sterling 1582.17 5.50 0.35 26 May 18:15
FSTA Fuller Smith & Turner p sterling 1070.00 7.00 0.66 26 May 18:15
FCIF Funding Circle SME Income Fund p sterling 104.00 0.00 0.00 26 May 18:15
FEET Fundsmith Emerging Equities Trust Ord 1p p sterling 1154.00 19.00 1.68 26 May 18:15
GFS G4S p sterling 327.40 0.70 0.21 26 May 18:15
GFRD Galliford Try p sterling 1236.57 0.00 0.00 26 May 18:15
GMD Game Digital p sterling 44.25 0.26 0.59 26 May 18:15
GCP GCP Infrastructure Investments p sterling 128.00 -0.40 -0.31 26 May 18:15
GEMD Gem Diamonds p sterling 90.75 0.50 0.55 26 May 18:15
GSS Genesis Emerging Markets Fnd Ld p sterling 658.00 9.00 1.37 26 May 18:15
GNS Genus p sterling 1863.60 6.00 0.32 26 May 18:15
GHG Georgia Healthcare Group p sterling 348.00 0.00 0.00 26 May 18:15
GKN GKN p sterling 353.05 5.10 1.46 26 May 18:15
GSK GlaxoSmithKline p sterling 1644.59 25.50 1.58 26 May 18:15
GLE Gleeson (M J) Group p sterling 639.00 4.00 0.63 26 May 18:15
GLEN Glencore p sterling 290.38 1.10 0.38 26 May 18:15
GOG Go-Ahead Group (The) p sterling 1810.20 19.00 1.06 26 May 18:15
GDWN Goodwin p sterling 1600.00 25.50 1.64 26 May 18:15
GFTU Grafton Group p sterling 776.96 3.00 0.39 26 May 18:15
GRI Grainger p sterling 269.00 -1.60 -0.59 26 May 18:15
GPOR Great Portland Estates p sterling 629.07 -9.50 -1.49 26 May 18:15
UKW Greencoat UK Wind p sterling 124.60 -0.20 -0.16 26 May 18:15
GNC Greencore Group p sterling 238.11 2.40 1.01 26 May 18:15
GNK Greene King p sterling 742.33 2.75 0.37 26 May 18:15
GRG Greggs p sterling 1084.21 -7.50 -0.69 26 May 18:15
GMS Gulf Marine Services p sterling 69.00 1.50 2.23 26 May 18:15
GVC GVC Holdings p sterling 803.17 30.00 3.84 26 May 18:15
HFD Halfords Group p sterling 373.02 4.30 1.16 26 May 18:15
HLMA Halma p sterling 1133.45 10.00 0.89 26 May 18:15
HMSO Hammerson p sterling 580.63 1.00 0.17 26 May 18:15
HAN Hansa Trust p sterling 895.00 -7.75 -0.86 26 May 18:15
HSD Hansard Global p sterling 87.00 0.25 0.29 26 May 18:15
HSTN Hansteen Holdings p sterling 128.34 0.40 0.31 26 May 18:15
HVPE Harbourvest Global Private Equity p sterling 1301.00 10.00 0.77 26 May 18:15
HL. Hargreaves Lansdown p sterling 1392.32 -15.00 -1.07 26 May 18:15
HSTG Hastings Group Holdings p sterling 317.15 -1.30 -0.41 26 May 18:15
HAS Hays p sterling 165.47 0.30 0.18 26 May 18:15
HEAD Headlam Group p sterling 615.06 -2.50 -0.40 26 May 18:15
HLCL Helical Bar p sterling 336.50 -1.50 -0.44 26 May 18:15
HAST Henderson Alternative Strategies Trust p sterling 273.00 2.00 0.73 26 May 18:15
HDIV Henderson Diversified Income p sterling 93.00 0.75 0.81 26 May 18:15
HEFT Henderson European Focus Trust p sterling 1385.00 5.00 0.36 26 May 18:15
HNE Henderson Eurotrust p sterling 1142.00 18.00 1.60 26 May 18:15
HFEL Henderson Far East Income p sterling 365.00 2.50 0.69 26 May 18:15
HGG Henderson Group p sterling 232.86 -1.10 -0.47 26 May 18:15
HHI Henderson High Income Trust p sterling 197.50 0.88 0.44 26 May 18:15
HINT Henderson International Income Trust p sterling 157.25 -0.38 -0.24 26 May 18:15
HSL Henderson Smaller Companies Investment Trust p sterling 802.50 3.50 0.44 26 May 18:15
HRI Herald Investment Trust p sterling 988.00 0.00 0.00 26 May 18:15
HGT HG Capital Trust p sterling 1529.00 14.00 0.92 26 May 18:15
HICL HICL Infrastructure Co p sterling 171.20 0.30 0.18 26 May 18:15
HMSF Highbridge Multi-strategy Fund Limited Ord Npv Gbp p sterling 207.25 -0.75 -0.36 26 May 18:15
HIK Hikma Pharmaceuticals p sterling 1689.44 27.00 1.62 26 May 18:15
HILS Hill & Smith Holdings p sterling 1413.71 -8.00 -0.56 26 May 18:15
HSX Hiscox p sterling 1212.17 -2.00 -0.16 26 May 18:15
HOC Hochschild Mining p sterling 289.68 8.90 3.18 26 May 18:15
HRG Hogg Robinson Group p sterling 69.00 -1.00 -1.43 26 May 18:15
HSV Homeserve p sterling 738.12 0.50 0.07 26 May 18:15
HSW Hostelworld Group p sterling 329.00 0.00 0.00 26 May 18:15
HWDN Howden Joinery Group p sterling 456.51 -1.60 -0.35 26 May 18:15
HSBA HSBC Holdings p sterling 674.99 6.00 0.90 26 May 18:15
HSS HSS Hire Grp p sterling 66.25 1.00 1.55 26 May 18:15
HTG Hunting p sterling 541.07 -5.50 -1.00 26 May 18:15
IBST Ibstock p sterling 235.98 -5.40 -2.24 26 May 18:15
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
ICGT ICG Enterprise Trust p sterling 761.50 -3.00 -0.39 26 May 18:15
IGG IG Group Holdings p sterling 560.47 -3.00 -0.53 26 May 18:15
IMG Imagination Technologies Group p sterling 112.77 0.50 0.44 26 May 18:15
IMI IMI p sterling 1241.27 7.00 0.57 26 May 18:15
IEM Impax Environmental Markets p sterling 233.00 2.75 1.20 26 May 18:15
IMB Imperial Brands p sterling 3681.58 22.75 0.62 26 May 18:15
INCH Inchcape p sterling 840.68 -16.00 -1.88 26 May 18:15
IIT Independent Investment Trust p sterling 512.30 -0.50 -0.10 26 May 18:15
INDV Indivior p sterling 321.13 0.60 0.19 26 May 18:15
INF Informa p sterling 683.45 38.00 5.84 26 May 18:15
ISAT Inmarsat p sterling 811.09 8.50 1.06 26 May 18:15
IHG InterContinental Hotels Group p sterling 4353.57 5.00 0.11 26 May 18:15
ICP Intermediate Capital Group p sterling 897.88 -28.00 -3.04 26 May 18:15
IBT International Biotechnology Trust p sterling 573.00 1.50 0.26 26 May 18:15
IAG International Consolidated Airlines Group p sterling 613.45 -2.00 -0.32 26 May 18:15
IPF International Personal Finance p sterling 162.76 -0.50 -0.31 26 May 18:15
INPP International Public Partnership p sterling 161.10 -0.10 -0.06 26 May 18:15
IRV Interserve p sterling 231.25 0.50 0.22 26 May 18:15
ITRK Intertek Group p sterling 4291.80 -19.00 -0.44 26 May 18:15
INTU Intu Properties p sterling 270.87 1.20 0.45 26 May 18:15
IAT Invesco Asia Trust p sterling 265.50 3.38 1.27 26 May 18:15
IVI Invesco Income Growth Trust p sterling 306.00 0.75 0.25 26 May 18:15
IPU Invesco Perpetual Uk Smaller Companies Trust p sterling 477.19 4.63 0.98 26 May 18:15
INVP Investec p sterling 623.19 -4.50 -0.72 26 May 18:15
IPO IP Group p sterling 144.60 1.60 1.12 26 May 18:15
ITE ITE Group p sterling 163.25 0.25 0.15 26 May 18:15
ITV ITV p sterling 200.11 1.20 0.60 26 May 18:15
JLT Jardine Lloyd Thompson Group p sterling 1175.21 2.00 0.17 26 May 18:15
JD. JD Sports Fashion p sterling 455.91 -4.60 -1.01 26 May 18:15
CHOO Jimmy Choo p sterling 202.14 -2.25 -1.10 26 May 18:15
JLEN John Laing Environmental Assets Group p sterling 112.25 -0.25 -0.22 26 May 18:15
JLG John Laing Group p sterling 296.01 3.70 1.27 26 May 18:15
JLIF John Laing Infrastructure Fund p sterling 139.60 0.30 0.22 26 May 18:15
WG. John Wood Group p sterling 726.31 17.25 2.41 26 May 18:15
JMAT Johnson Matthey p sterling 3171.15 80.00 2.58 26 May 18:15
JAM JPMorgan American IT p sterling 374.70 7.85 2.10 26 May 18:15
JAI JPMorgan Asian Investment Trust p sterling 324.20 5.00 1.57 26 May 18:15
JMC JPMorgan Chinese Investment Trust p sterling 232.10 3.38 1.44 26 May 18:15
JCH JPMorgan Claverhouse Investment Trust p sterling 682.00 -1.75 -0.25 26 May 18:15
JMG JPMorgan Emerging Markets Investment Trust p sterling 787.00 6.50 0.82 26 May 18:15
JETI JPMorgan European Investment Trust Income p sterling 163.10 0.00 0.00 26 May 18:15
JESC JPMorgan European Smaller Companies Trust p sterling 374.50 -2.00 -0.53 26 May 18:15
JEMI JPMorgan Gbl Emerging Mkts Inc Tst p sterling 125.25 -0.38 -0.30 26 May 18:15
JPGI JPMorgan Global Growth Income p sterling 304.70 1.63 0.54 26 May 18:15
JII JPMorgan Indian Investment Trust p sterling 710.17 10.00 1.41 26 May 18:15
JFJ JPMorgan Japanese Investment Trust p sterling 363.83 -1.37 -0.38 26 May 18:15
JPS JPMorgan Japanese Smaller Companies Investment Trust p sterling 346.50 2.50 0.73 26 May 18:15
JMF JPMorgan Mid Cap Investment Trust p sterling 1055.00 -1.00 -0.09 26 May 18:15
JRS JPMorgan Russian Securities p sterling 473.00 -1.75 -0.37 26 May 18:15
JMI JPMorgan Smaller Companies Investment Trust p sterling 950.00 3.25 0.34 26 May 18:15
JGCI JPMorganGlobal ConvertiblesINC FD p sterling 95.75 -0.50 -0.52 26 May 18:15
JRP JRP Group p sterling 135.14 0.00 0.00 19 May 18:15
JEO Jupiter European Opportunities Trust p sterling 688.50 4.50 0.66 26 May 18:15
JUP Jupiter Fund Management p sterling 493.70 -3.50 -0.70 26 May 18:15
JUS Jupiter US Smaller Companies p sterling 780.00 4.75 0.61 26 May 18:15
JE. Just Eat p sterling 654.53 9.50 1.47 26 May 18:15
KNOS Kainos Group p sterling 240.00 -10.25 -4.10 26 May 18:15
KAZ Kaz Minerals p sterling 504.41 9.20 1.85 26 May 18:15
KCOM KCOM Group p sterling 92.02 0.25 0.27 26 May 18:15
KLR Keller Group p sterling 861.19 4.00 0.47 26 May 18:15
KMR Kenmare Resources p sterling 270.00 2.00 0.75 26 May 18:15
KWE Kennedy Wilson Europe Real Estate p sterling 1039.00 3.00 0.29 26 May 18:15
KIT Keystone Investment Trust p sterling 1830.00 9.00 0.49 26 May 18:15
KIE Kier Group p sterling 1261.14 25.00 2.01 26 May 18:15
KGF Kingfisher p sterling 329.36 -2.70 -0.82 26 May 18:15
LRD Laird p sterling 142.25 -2.75 -1.90 26 May 18:15
LAM Lamprell p sterling 101.00 2.00 1.98 26 May 18:15
LRE Lancashire Holdings p sterling 688.26 8.00 1.17 26 May 18:15
LAND Land Securities Group p sterling 1073.71 4.00 0.37 26 May 18:15
LVD Lavendon Group p sterling 269.50 0.00 0.00 20 Mar 18:15
LWDB Law Debenture Corporation (the) p sterling 590.00 -0.75 -0.13 26 May 18:15
LGEN Legal & General Group p sterling 250.59 -1.80 -0.71 26 May 18:15
LTI Lindsell Train Investment Trust (the) GBP 780.00 -4.50 -0.57 26 May 18:15
LIO Liontrust Asset Management p sterling 456.00 5.38 1.18 26 May 18:15
LLOY Lloyds Banking Group ORD p sterling 71.95 -1.36 -1.86 26 May 18:15
LSLI London and St Lawrence Investment Company p sterling 398.75 0.00 0.00 20 Apr 18:15
LSE London Stock Exchange Group p sterling 3391.65 -10.00 -0.29 26 May 18:15
LMP LondonMetric Property p sterling 168.54 -0.70 -0.42 26 May 18:15
LMI Lonmin p sterling 87.22 -1.75 -1.99 26 May 18:15
LOOK Lookers p sterling 123.35 3.13 2.58 26 May 18:15
LWB Low & Bonar p sterling 87.00 -1.00 -1.14 26 May 18:15
LWI Lowland Investment Company p sterling 1555.00 -3.00 -0.19 26 May 18:15
LSL LSL Property Services p sterling 228.50 -14.00 -5.77 26 May 18:15
MPO Macau Property Opportunities Fund p sterling 161.13 1.75 1.09 26 May 18:15
MAJE Majedie Investments p sterling 298.71 2.50 0.84 26 May 18:15
EMG Man Group p sterling 156.57 0.10 0.06 26 May 18:15
MKS Marks & Spencer Group p sterling 387.83 -3.00 -0.77 26 May 18:15
MSLH Marshalls p sterling 392.79 0.00 0.00 26 May 18:15
MARS Marston's p sterling 135.77 0.40 0.30 26 May 18:15
MNP Martin Currie Global Portfolio Inv.Trust p sterling 235.75 2.51 1.07 26 May 18:15
MCP Martin Currie Pacific Trust Public Limited Company p sterling 384.10 4.88 1.29 26 May 18:15
MCB McBride p sterling 199.77 -0.50 -0.25 26 May 18:15
MCS Mccarthy Stone p sterling 183.74 -2.00 -1.09 26 May 18:15
MCLS Mccoll's Retail Group p sterling 204.25 0.00 0.00 26 May 18:15
MER Mears Group p sterling 513.07 7.50 1.48 26 May 18:15
MDC Mediclinic International p sterling 815.67 7.75 0.96 26 May 18:15
MXF MedicX Fund p sterling 89.00 -0.38 -0.41 26 May 18:15
MGGT Meggitt p sterling 501.99 10.80 2.19 26 May 18:15
MRO Melrose p sterling 235.34 0.25 0.11 26 May 18:15
MNZS Menzies (John) p sterling 713.50 -0.50 -0.07 26 May 18:15
MRC Mercantile Inv Tst p sterling 1965.37 10.00 0.51 26 May 18:15
MRCH Merchants Trust (the) p sterling 489.00 2.00 0.41 26 May 18:15
MERL Merlin Entertainments p sterling 518.30 1.00 0.19 26 May 18:15
MTRO Metro Bank p sterling 3703.64 10.00 0.27 26 May 18:15
MCRO Micro Focus International p sterling 2420.63 8.00 0.33 26 May 18:15
MLC Millennium & Copthorne Hotels p sterling 470.70 5.40 1.16 26 May 18:15
MAB Mitchells & Butlers p sterling 243.14 -0.40 -0.16 26 May 18:15
MTO MITIE Group p sterling 242.19 0.70 0.29 26 May 18:15
MNDI Mondi p sterling 2013.53 3.00 0.15 26 May 18:15
MONY Moneysupermarket.com Group p sterling 343.90 -0.60 -0.17 26 May 18:15
MNKS Monks Investment Trust (the) p sterling 697.44 12.50 1.81 26 May 18:15
MTE Montanaro European Smaller Co's Trust p sterling 786.00 0.00 0.00 26 May 18:15
MTU Montanaro Uk Smaller Companies Investment Trust p sterling 560.00 4.75 0.86 26 May 18:15
MGAM Morgan Advanced Materials p sterling 301.59 1.30 0.43 26 May 18:15
MGNS Morgan Sindall p sterling 1211.50 30.00 2.50 26 May 18:15
MRW Morrison (Wm) Supermarkets p sterling 247.35 1.90 0.77 26 May 18:15
MOSB Moss Bros Group p sterling 114.08 -3.75 -3.13 26 May 18:15
MTC Mothercare p sterling 125.00 0.00 0.00 26 May 18:15
MOTR Motorpoint Group p sterling 163.00 0.00 0.00 26 May 18:15
MUT Murray Income Trust p sterling 820.00 2.75 0.34 26 May 18:15
MYI Murray International Trust p sterling 1263.00 19.00 1.53 26 May 18:15
NANO Nanoco Group p sterling 39.00 -0.25 -0.63 26 May 18:15
NEX National Express Group p sterling 372.88 2.50 0.68 26 May 18:15
NG. National Grid p sterling 1091.03 6.50 0.60 26 May 18:15
NBLS NB Global Floating Rate Inc Fund £ p sterling 97.40 -0.02 -0.02 26 May 18:15
NCC NCC Group p sterling 156.48 0.50 0.32 26 May 18:15
NII New India Investment Trust p sterling 373.00 0.00 0.00 3 Jan 18:15
NXT Next p sterling 4379.39 -18.00 -0.41 26 May 18:15
NESF Nextenergy Solar Fund p sterling 115.00 0.00 0.00 26 May 18:15
NMC NMC Health p sterling 2180.20 -7.00 -0.32 26 May 18:15
NXR Norcros p sterling 168.35 -0.87 -0.51 26 May 18:15
NAIT North American Income Trust (The) p sterling 1169.00 10.50 0.90 26 May 18:15
NAS North Atlantic Smaller Companies Investment Trust p sterling 2737.85 -0.50 -0.02 26 May 18:15
NTG Northgate p sterling 529.50 0.00 0.00 26 May 18:15
NOG Nostrum Oil & Gas p sterling 510.00 16.00 3.24 26 May 18:15
NVA Novae Group p sterling 556.29 -10.00 -1.77 26 May 18:15
OCDO Ocado Group p sterling 308.57 6.60 2.15 26 May 18:15
OML Old Mutual Group p sterling 194.34 1.40 0.72 26 May 18:15
OTB On The Beach Group p sterling 401.16 8.75 2.17 26 May 18:15
OSB Onesavings Bank p sterling 427.20 -8.90 -2.04 26 May 18:15
OPHR Ophir Energy p sterling 87.24 1.00 1.14 26 May 18:15
OXB Oxford BioMedica p sterling 5.09 0.01 0.19 26 May 18:15
OXIG Oxford Instruments p sterling 1069.00 -4.00 -0.37 26 May 18:15
P2P P2P Global Investments p sterling 880.00 2.50 0.28 26 May 18:15
PAC Pacific Assets Trust p sterling 259.78 1.25 0.48 26 May 18:15
PHI Pacific Horizon Investment Trust p sterling 258.00 3.63 1.43 26 May 18:15
PPB Paddy Power Betfair p sterling 8283.20 15.00 0.18 26 May 18:15
PAGE PageGroup p sterling 476.38 1.20 0.25 26 May 18:15
PIN Pantheon International p sterling 1784.00 6.00 0.33 26 May 18:15
PAG Paragon Group of Companies (The) p sterling 469.91 6.40 1.38 26 May 18:15
PAY PayPoint p sterling 960.21 -3.50 -0.36 26 May 18:15
PAYS Paysafe Group p sterling 499.12 -2.50 -0.50 26 May 18:15
PSON Pearson p sterling 696.21 9.00 1.30 26 May 18:15
PDG Pendragon p sterling 37.49 -1.75 -4.49 26 May 18:15
PNN Pennon Group p sterling 933.73 -9.25 -0.98 26 May 18:15
PLI Perpetual Income And Growth Investment Trust p sterling 405.60 2.80 0.70 26 May 18:15
PSN Persimmon p sterling 2438.51 -19.00 -0.77 26 May 18:15
PNL Personal Assets Trust p sterling 41250.00 210.00 0.51 26 May 18:15
PDL Petra Diamonds p sterling 133.21 -1.30 -0.97 26 May 18:15
PFC Petrofac p sterling 395.29 -41.80 -9.70 26 May 18:15
POG Petropavlovsk p sterling 7.69 0.33 4.39 26 May 18:15
PETS Pets At Home Group p sterling 162.99 -1.20 -0.73 26 May 18:15
PHNX Phoenix Group Holdings p sterling 766.38 -1.50 -0.20 26 May 18:15
PSDL Phoenix Spree Deutschland p sterling 275.00 -6.62 -2.38 26 May 18:15
PHTM Photo-Me International p sterling 169.95 -2.37 -1.38 26 May 18:15
PCTN Picton Property Income p sterling 85.50 0.25 0.29 26 May 18:15
PTEC Playtech p sterling 990.05 -3.00 -0.30 26 May 18:15
PCFT Polar Capital Global Financials Trust p sterling 131.75 0.13 0.09 26 May 18:15
PCGH Polar Capital Global Healthcare Grwth & Inc Tr p sterling 200.18 1.76 0.87 26 May 18:15
PCT Polar Capital Technology Trust p sterling 995.00 14.00 1.40 26 May 18:15
POLY Polymetal International p sterling 1036.43 -8.00 -0.77 26 May 18:15
PLP Polypipe Group p sterling 419.79 -3.00 -0.71 26 May 18:15
PRV Porvair p sterling 600.00 17.25 2.98 26 May 18:15
PFL Premier Farnell p sterling 184.80 0.00 0.00 21 Oct 18:15
PFD Premier Foods p sterling 41.00 0.25 0.61 26 May 18:15
PMO Premier Oil p sterling 59.75 -3.00 -4.78 26 May 18:15
PHP Primary Health Properties p sterling 114.25 0.75 0.67 26 May 18:15
PROJ Project Finance Investments p sterling 111.50 0.00 0.00 12 Oct 18:15
PFG Provident Financial p sterling 3094.48 -43.50 -1.39 26 May 18:15
PRU Prudential p sterling 1747.80 6.50 0.37 26 May 18:15
PRTC PureTech Health p sterling 120.00 0.00 0.00 26 May 18:15
PZC PZ Cussons p sterling 341.55 2.00 0.59 26 May 18:15
QQ. QinetiQ Group p sterling 316.94 -3.70 -1.16 26 May 18:15
RRS Randgold Resources p sterling 7232.92 105.00 1.48 26 May 18:15
RDL Ranger Direct Lending Fund p sterling 862.25 -2.25 -0.26 26 May 18:15
RNK Rank Group (The) p sterling 222.20 1.05 0.48 26 May 18:15
RAT Rathbone Brothers p sterling 2541.13 -9.00 -0.35 26 May 18:15
RUS Raven Russia p sterling 48.58 0.01 0.01 26 May 18:15
RECI Real Estate Credit Investments p sterling 162.50 -0.25 -0.15 26 May 18:15
RB. Reckitt Benckiser Group p sterling 7822.80 72.50 0.93 26 May 18:15
RDI Redefine International p sterling 38.91 -0.20 -0.51 26 May 18:15
RDW Redrow p sterling 567.90 -7.00 -1.22 26 May 18:15
RGL Regional Reit Limited p sterling 106.25 0.00 0.00 26 May 18:15
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
REL RELX p sterling 1652.88 18.00 1.10 26 May 18:15
RSW Renishaw p sterling 3650.84 19.00 0.52 26 May 18:15
RNO Renold p sterling 59.25 3.13 5.54 26 May 18:15
RTO Rentokil Initial p sterling 264.78 1.80 0.68 26 May 18:15
RTN Restaurant Group (The) p sterling 350.60 33.20 10.46 26 May 18:15
RCDO Ricardo p sterling 880.85 1.50 0.17 26 May 18:15
RMV Rightmove p sterling 4339.35 -6.00 -0.14 26 May 18:15
RIO Rio Tinto p sterling 3196.60 23.75 0.75 26 May 18:15
RCP RIT Capital Partners p sterling 1877.00 4.00 0.21 26 May 18:15
RSE Riverstone Energy Limited p sterling 1280.00 20.00 1.59 26 May 18:15
RWA Robert Walters p sterling 440.50 -3.00 -0.68 26 May 18:15
RR. Rolls-Royce Group p sterling 872.43 21.75 2.55 26 May 18:15
ROR Rotork p sterling 243.43 -0.30 -0.12 26 May 18:15
RBS Royal Bank of Scotland Group (The) p sterling 261.27 -4.40 -1.65 26 May 18:15
RDSB Royal Dutch Shell p sterling 2166.52 5.50 0.25 26 May 18:15
RMG Royal Mail p sterling 439.79 1.00 0.23 26 May 18:15
RPC RPC Group p sterling 861.00 6.50 0.76 26 May 18:15
RPS RPS Group p sterling 273.81 3.00 1.10 26 May 18:15
RSA RSA Insurance Group p sterling 619.27 -1.50 -0.24 26 May 18:15
SUS S & U p sterling 2009.52 0.00 0.00 26 May 18:15
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 18:15
SAFE Safestore Holdings p sterling 441.64 -0.30 -0.07 26 May 18:15
SAGA Saga p sterling 204.35 -1.00 -0.49 26 May 18:15
SGE Sage Group (The) p sterling 712.06 -0.50 -0.07 26 May 18:15
SBRY Sainsbury (J) p sterling 280.94 3.10 1.11 26 May 18:15
SNN Sanne Group p sterling 669.47 1.00 0.15 26 May 18:15
SVS Savills p sterling 891.37 -4.50 -0.51 26 May 18:15
SDP Schroder Asiapacific Fund p sterling 409.25 8.13 2.03 26 May 18:15
SERE Schroder European Real Estate Investment Trust p sterling 112.50 2.00 1.83 26 May 18:15
SCF Schroder Income Growth Fund p sterling 298.25 0.01 0.00 26 May 18:15
SJG Schroder Japan Growth Fund p sterling 196.84 -0.37 -0.19 26 May 18:15
SOI Schroder Orient p sterling 248.00 4.50 1.85 26 May 18:15
SREI Schroder Real Estate IT p sterling 65.25 0.75 1.16 26 May 18:15
SDU Schroder Uk Growth Fund p sterling 176.50 0.75 0.43 26 May 18:15
SCP Schroder UK Mid & Small Cap Fund p sterling 530.00 1.75 0.33 26 May 18:15
SDR Schroders p sterling 3159.60 -4.00 -0.13 26 May 18:15
SCAM Scottish American Investment Company p sterling 355.00 2.75 0.78 26 May 18:15
SCIN Scottish Investment Trust (the) p sterling 807.00 2.00 0.25 26 May 18:15
SMT Scottish Mortgage Investment Trust p sterling 398.63 6.50 1.65 26 May 18:15
SST Scottish Oriental Smaller Companies Trust (the) p sterling 1005.00 7.00 0.70 26 May 18:15
SDL SDL p sterling 628.00 22.50 3.72 26 May 18:15
STS Securities Trust Of Scotland p sterling 169.50 0.88 0.52 26 May 18:15
SGRO Segro p sterling 490.52 1.35 0.28 26 May 18:15
SNR Senior p sterling 236.99 6.60 2.86 26 May 18:15
SEPU Sepura p sterling 19.75 0.00 0.00 26 May 18:15
SEQI Sequoia Economic Infrastructure Income Fund p sterling 111.00 0.63 0.57 26 May 18:15
SRP Serco Group p sterling 119.08 -1.00 -0.83 26 May 18:15
SERV Servelec Group p sterling 293.95 -1.13 -0.39 26 May 18:15
SFR Severfield p sterling 85.00 -1.00 -1.16 26 May 18:15
SVT Severn Trent p sterling 2531.86 -10.00 -0.39 26 May 18:15
SHB Shaftesbury p sterling 965.14 -2.00 -0.21 26 May 18:15
SKS Shanks Group p sterling 96.52 0.00 0.00 28 Feb 18:15
SHAW Shawbrook Group p sterling 340.50 0.00 0.00 26 May 18:15
SHP Shire p sterling 4657.09 -86.50 -1.83 26 May 18:15
SHI SIG p sterling 153.29 -0.20 -0.13 26 May 18:15
SKY Sky p sterling 1000.00 -4.00 -0.40 26 May 18:15
SN. Smith & Nephew p sterling 1349.91 9.00 0.67 26 May 18:15
SMDS Smith (DS) p sterling 430.92 6.05 1.42 26 May 18:15
SMIN Smiths Group p sterling 1581.57 1.00 0.06 26 May 18:15
SKG Smurfit Kappa Group p sterling 2167.46 19.50 0.90 26 May 18:15
SIA SOCO International p sterling 132.50 2.00 1.53 26 May 18:15
SCT Softcat p sterling 424.21 11.20 2.71 26 May 18:15
SOPH Sophos Group p sterling 429.32 16.00 3.80 26 May 18:15
SXS Spectris p sterling 2587.22 22.50 0.87 26 May 18:15
SDY Speedy Hire p sterling 57.50 1.25 2.22 26 May 18:15
SPX Spirax-Sarco Engineering p sterling 5759.13 450.00 8.47 26 May 18:15
SPI Spire Healthcare Group p sterling 341.13 2.60 0.77 26 May 18:15
SPT Spirent Communications p sterling 124.37 4.75 3.96 26 May 18:15
SPD Sports Direct International p sterling 298.88 2.65 0.89 26 May 18:15
SQN Sqn Asset Finance Income Fund p sterling 108.25 -0.62 -0.57 26 May 18:15
SSE SSE p sterling 1527.16 -17.00 -1.11 26 May 18:15
SSPG SSP Group p sterling 484.33 2.75 0.57 26 May 18:15
SIV St Ives p sterling 50.00 -1.00 -1.96 26 May 18:15
STJ St James's Place p sterling 1169.08 -5.00 -0.42 26 May 18:15
SMP St Modwen Properties p sterling 352.02 -2.60 -0.74 26 May 18:15
SGC Stagecoach Group p sterling 213.27 -1.60 -0.75 26 May 18:15
STAN Standard Chartered p sterling 733.52 5.50 0.76 26 May 18:15
SL. Standard Life p sterling 385.26 -4.60 -1.18 26 May 18:15
SLET Standard Life Equity Income Trust p sterling 444.88 -1.88 -0.42 26 May 18:15
SEP Standard Life European Private Equity Trust p sterling 298.00 0.00 0.00 31 Jan 18:15
SLI Standard Life Investment Property Inc Trust p sterling 88.50 0.50 0.57 26 May 18:15
SLS Standard Life UK Smaller Companies Trust p sterling 442.50 3.38 0.77 26 May 18:15
SWEF Starwood European Real Est Fin p sterling 108.00 -0.25 -0.23 26 May 18:15
STHR SThree p sterling 312.20 -8.25 -2.63 26 May 18:15
STOB Stobart Group p sterling 269.91 2.75 1.02 26 May 18:15
STCK Stock Spirits Group p sterling 168.25 2.00 1.20 26 May 18:15
SEC Strategic Equity Cap. p sterling 215.75 1.75 0.81 26 May 18:15
STVG STV Group p sterling 379.00 0.00 0.00 26 May 18:15
SGP SuperGroup p sterling 1573.31 -17.00 -1.08 26 May 18:15
SVI SVG Capital p sterling 739.49 0.00 0.00 26 May 18:15
SYNT Synthomer p sterling 500.98 0.00 0.00 26 May 18:15
TALK TalkTalk Telecom Group p sterling 182.15 1.40 0.77 26 May 18:15
THRL Target Healthcare Reit p sterling 116.50 0.25 0.21 26 May 18:15
TRS Tarsus p sterling 290.00 4.00 1.40 26 May 18:15
TATE Tate & Lyle p sterling 729.83 -17.25 -2.30 26 May 18:15
TW. Taylor Wimpey p sterling 199.86 -0.85 -0.42 26 May 18:15
TED Ted Baker p sterling 2484.00 17.00 0.69 26 May 18:15
TEP Telecom plus p sterling 1316.96 -2.00 -0.15 26 May 18:15
TMPL Temple Bar Investment Trust p sterling 1319.00 12.00 0.92 26 May 18:15
TEM Templeton Emerging Markets Investment Trust p sterling 692.00 7.00 1.02 26 May 18:15
TSCO Tesco p sterling 186.90 0.05 0.03 26 May 18:15
GYM The Gym Group p sterling 192.75 2.00 1.05 26 May 18:15
TRIG The Renewables Infrastructure Group p sterling 111.80 0.20 0.18 26 May 18:15
TCG Thomas Cook Group p sterling 93.24 -1.55 -1.64 26 May 18:15
TPT Topps Tiles p sterling 94.25 -1.00 -1.08 26 May 18:15
TOWN Town Centre Securities p sterling 293.15 0.13 0.04 26 May 18:15
TRG TR European Growth Trust p sterling 1016.32 8.00 0.79 26 May 18:15
TRY TR Property Investment Trust p sterling 349.86 3.30 0.95 26 May 18:15
TPK Travis Perkins p sterling 1642.10 16.00 0.98 26 May 18:15
TRI Trifast p sterling 215.81 0.13 0.06 26 May 18:15
TNI Trinity Mirror p sterling 108.40 0.00 0.00 26 May 18:15
BBOX Tritax Big Box Reit p sterling 145.90 -0.60 -0.41 26 May 18:15
TIGT Troy Income & Growth Trust p sterling 82.00 0.51 0.62 26 May 18:15
TTG TT Electronics p sterling 195.75 -2.75 -1.39 26 May 18:15
TUI TUI AG p sterling 1158.37 6.00 0.52 26 May 18:15
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 01:00
TLW Tullow Oil p sterling 200.00 -3.70 -1.80 26 May 18:15
TFIF Twentyfour Income Fund p sterling 119.24 0.13 0.11 26 May 18:15
SMIF Twentyfour Select Monthly Income Fund p sterling 99.00 0.00 0.00 26 May 18:15
TYMN Tyman p sterling 337.00 0.50 0.15 26 May 18:15
UAI U and I Group p sterling 193.25 -4.75 -2.40 26 May 18:15
UBM UBM p sterling 717.88 4.50 0.63 26 May 18:15
UDG UDG Healthcare p sterling 813.19 1.00 0.12 26 May 18:15
UKCM UK Commercial Property Trust p sterling 87.40 0.20 0.23 26 May 18:15
UKM UK Mail Group p sterling 440.00 0.00 0.00 30 Dec 14:15
ULE Ultra Electronics Holdings p sterling 2147.39 42.00 1.98 26 May 18:15
ULVR Unilever p sterling 4299.97 42.50 1.00 26 May 18:15
UTG Unite Group p sterling 632.52 -7.50 -1.18 26 May 18:15
UU. United Utilities Group p sterling 1035.75 -19.00 -1.80 26 May 18:15
UEM Utilico Emerging Markets p sterling 224.50 0.50 0.23 26 May 18:15
VIN Value And Income Trust p sterling 275.89 2.63 0.96 26 May 18:15
VEC Vectura Group p sterling 117.72 -0.10 -0.09 26 May 18:15
VED Vedanta Resources p sterling 647.96 7.00 1.10 26 May 18:15
VSVS Vesuvius p sterling 578.97 10.50 1.84 26 May 18:15
VCT Victrex p sterling 1952.39 -11.00 -0.56 26 May 18:15
VEIL Vietnam Enterprise Investments p sterling 347.96 1.25 0.36 26 May 18:15
VOF VinaCapital Vietnam Opp. Fund p sterling 282.89 3.75 1.33 26 May 18:15
VM. Virgin Money Holdings UK p sterling 300.10 -4.10 -1.35 26 May 18:15
VOD Vodafone Group p sterling 230.02 2.10 0.92 26 May 18:15
FAN Volution Group p sterling 192.25 -1.25 -0.63 26 May 18:15
VP. VP p sterling 833.00 5.25 0.63 26 May 18:15
VSL VPC Specialty Lending Investments p sterling 82.00 1.25 1.55 26 May 18:15
WEIR Weir Group p sterling 1850.06 0.00 0.00 26 May 18:15
JDW Wetherspoon (J D) p sterling 1035.42 21.00 2.06 26 May 18:15
SMWH WH Smith p sterling 1785.63 -18.00 -1.00 26 May 18:15
WTB Whitbread p sterling 4246.11 -6.00 -0.14 26 May 18:15
WMH William Hill p sterling 286.65 0.70 0.25 26 May 18:15
WIN Wincanton p sterling 304.40 0.50 0.16 26 May 18:15
WTAN Witan Investment Trust p sterling 1016.31 10.50 1.04 26 May 18:15
WPC Witan Pacific Investment Trust p sterling 314.00 2.13 0.69 26 May 18:15
WIZZ Wizz Air Holdings p sterling 2288.57 81.00 3.68 26 May 18:15
WOS Wolseley p sterling 4966.17 76.00 1.55 26 May 18:15
WPCT Woodford Patient Capital Trust p sterling 92.25 -1.25 -1.34 26 May 18:15
WKP Workspace Group p sterling 861.74 -2.00 -0.23 26 May 18:15
WPG Worldpay Group p sterling 318.41 -3.50 -1.09 26 May 18:15
WWH Worldwide Healthcare Trust p sterling 2380.00 18.00 0.76 26 May 18:15
WPP WPP Group p sterling 1737.48 26.00 1.52 26 May 18:15
XAR Xaar p sterling 365.76 -0.75 -0.20 26 May 18:15
XPP XP Power p sterling 2620.00 6.00 0.23 26 May 18:15
ZPLA Zoopla Property Group p sterling 376.00 0.00 0.00 3 Feb 18:15
ZTF Zotefoams p sterling 309.40 0.13 0.04 26 May 18:15

Client Area Access

» Secure Login

» Not registered yet?

AEW Henderson

Select Market: