skip to content

FTSE All Share

Market Closed

Close 3634.44 | Change 11.24 | Change 0.31%

Market Performance

1 Day Chart

Chart: ASX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 389.2 389.6 389.5 0.21% 24 Jul 17:00
3IN 3i Infrastructure p sterling 135.1 136 135.2 0.45% 24 Jul 17:00
FOUR 4Imprint Group p sterling 646 690.5 647.5 -0.08% 24 Jul 16:35
888 888 Holdings p sterling 119 120.5 119.75 -0.42% 24 Jul 16:40
MKLW A&J Mucklow Group p sterling 442.25 451 451 0.45% 24 Jul 16:38
AAIF Aberdeen Asian Income Fund Ltd. p sterling 201.5 206 205 0.24% 24 Jul 16:36
AAS Aberdeen Asian Smaller Companies Inv Trust p sterling 927 931 927 -0.22% 24 Jul 17:26
ADN Aberdeen Asset Management p sterling 459.1 461.2 460 0.07% 24 Jul 17:05
ABD Aberdeen New Dawn Investment Trust p sterling 171.25 182 180.25 -1.23% 24 Jul 16:40
ANW Aberdeen New Thai Inv Trust p sterling 425 449 435 3.69% 24 Jul 16:37
AUKT Aberdeen UK Tracker Trust p sterling 314.25 325 314.25 0.08% 24 Jul 16:52
AGIT Aberforth Geared Income Trust p sterling 170 174.25 174.25 1.6% 24 Jul 16:40
ASL Aberforth Smaller Companies Trust p sterling 968 1058 1046 -1.13% 24 Jul 17:00
ACD Acencia Debt Strategies Ltd. p sterling 102 107.75 107.25 0% 24 Jul 16:46
ADM Admiral Group p sterling 1506 1508 1507 -2.14% 24 Jul 16:49
ADMF Advance Developing Markets Fund Ltd. p sterling 436 458.75 436 0.46% 24 Jul 16:37
AFR Afren p sterling 146.5 146.9 146.8 -0.41% 24 Jul 16:41
ABG African Barrick Gold p sterling 253.7 264.7 254 0.04% 24 Jul 17:00
AGA Aga Rangemaster Group p sterling 157.5 159 158.25 1.77% 24 Jul 16:43
AGK Aggreko p sterling 1736 1740 1738 -0.46% 24 Jul 17:00
ANH AL Noor Hospitals Group p sterling 1006 1012 1006 -0.3% 24 Jul 17:00
AEFS Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs p sterling 108.25 110.75 109.5 0.23% 24 Jul 16:52
ALNT Alent p sterling 347 350.3 350 0.29% 24 Jul 17:00
ATST Alliance Trust p sterling 448.5 450.9 448.6 0.13% 24 Jul 17:15
AMEC Amec p sterling 1167 1171 1170 -1.52% 24 Jul 16:45
AML Amlin p sterling 479.8 481.9 480.3 0.5% 24 Jul 17:00
AAL Anglo American p sterling 1584.5 1586.5 1585 -0.75% 24 Jul 16:42
APF Anglo Pacific Group p sterling 187 210 187.5 0.4% 24 Jul 16:36
AEP Anglo-Eastern Plantations p sterling 671 684 675.75 1.16% 24 Jul 16:35
AIE Anite p sterling 90 91 90.25 -0.28% 24 Jul 17:00
ANTO Antofagasta p sterling 845 847 847 1.56% 24 Jul 17:00
AO. AO World p sterling 214.9 267.5 219.2 0.55% 24 Jul 17:05
AQP Aquarius Platinum Ld p sterling 23.25 25.5 25.5 2% 24 Jul 16:55
ARM ARM Holdings p sterling 865 866.5 866 -1.65% 24 Jul 17:06
ARW Arrow Global Group p sterling 241.25 243 241.25 -0.1% 24 Jul 17:00
ATS Artemis Alpha Trust p sterling 301 307.5 302 0.67% 24 Jul 17:15
ALY Ashley (Laura) Holding p sterling 24.25 26.25 25 0% 24 Jul 16:52
ASHM Ashmore Group p sterling 363.8 364.6 364 -0.33% 24 Jul 16:59
AHT Ashtead Group p sterling 952 953.5 953.5 0.79% 24 Jul 17:00
ARMS Asia Resource Minerals p sterling 71.25 72.5 71.25 0% 24 Jul 16:35
ATR Asian Total Return Investment Company p sterling 170.75 192 183 1.39% 24 Jul 16:35
ABF Associated British Foods p sterling 2889 2898 2894 0.7% 24 Jul 17:00
AGR Assura Group Ltd. p sterling 44.75 45 45 0.56% 24 Jul 17:30
AZN AstraZeneca p sterling 4423.5 4427 4424.5 0.08% 24 Jul 16:39
ATK Atkins (WS) p sterling 1291 1293 1293 0.62% 24 Jul 16:35
AVV Aveva Group p sterling 2023 2028 2026 -1.03% 24 Jul 16:59
AV. Aviva p sterling 505.5 506.5 506 1.1% 24 Jul 17:00
AVON Avon Rubber p sterling 598 653 649.5 1.8% 24 Jul 16:36
BAB Babcock International Group p sterling 1131 1134 1133 0% 24 Jul 17:00
BACT Bacit Limited p sterling 121.75 125 122.25 0.41% 24 Jul 16:44
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Burford TSB Charity Run Awards Junior ISA

Select Market: