skip to content

FTSE All Share

Market Closed

Close 3626.41 | Change 11.30 | Change 0.31%

Market Performance

1 Day Chart

Chart: ASX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 393.2 393.7 393.4 1.39% 29 Jul 17:14
3IN 3i Infrastructure p sterling 135.5 136.9 136 0.52% 29 Jul 17:12
FOUR 4Imprint Group p sterling 638 645 644.5 0.78% 29 Jul 17:13
888 888 Holdings p sterling 116.25 117.5 116.25 1.09% 29 Jul 17:12
MKLW A&J Mucklow Group p sterling 442.25 448.75 445 0% 29 Jul 17:14
AAIF Aberdeen Asian Income Fund Ltd. p sterling 207 210 209 0.72% 29 Jul 17:12
AAS Aberdeen Asian Smaller Companies Inv Trust p sterling 943 959 958 0.58% 29 Jul 17:12
ADN Aberdeen Asset Management p sterling 430.2 430.9 430.7 -0.99% 29 Jul 17:12
ABD Aberdeen New Dawn Investment Trust p sterling 179 186.5 186.5 1.36% 29 Jul 17:12
ANW Aberdeen New Thai Inv Trust p sterling 421.25 433 430 0.41% 29 Jul 17:12
AUKT Aberdeen UK Tracker Trust p sterling 315 333.5 316 0.32% 29 Jul 17:12
AGIT Aberforth Geared Income Trust p sterling 172.5 180 173.5 0% 29 Jul 17:12
ASL Aberforth Smaller Companies Trust p sterling 1053 1070 1056 0.19% 29 Jul 17:12
ACD Acencia Debt Strategies Ltd. p sterling 101.75 107.25 107 -0.23% 29 Jul 17:15
ADM Admiral Group p sterling 1468 1469 1469 -0.81% 29 Jul 17:12
ADMF Advance Developing Markets Fund Ltd. p sterling 437 462 440 0.11% 29 Jul 17:12
AFR Afren p sterling 148.4 148.5 148.4 1.02% 29 Jul 17:12
ABG African Barrick Gold p sterling 262.9 263.8 263.8 0.96% 29 Jul 17:12
AGA Aga Rangemaster Group p sterling 153.25 159 153.25 -1.45% 29 Jul 17:12
AGK Aggreko p sterling 1771 1775 1774 0.97% 29 Jul 17:12
ANH AL Noor Hospitals Group p sterling 1005 1024 1010 1.05% 29 Jul 17:12
AEFS Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs p sterling 108.25 110.75 109 0% 29 Jul 17:12
ALNT Alent p sterling 340.1 344 343.8 -2.74% 29 Jul 17:12
ATST Alliance Trust p sterling 446.2 448.7 447 -0.16% 29 Jul 17:12
AMEC Amec p sterling 1161 1166 1165 1.66% 29 Jul 17:12
AML Amlin p sterling 468.7 470.5 469.9 -0.95% 29 Jul 17:12
AAL Anglo American p sterling 1646.5 1648.5 1648 0.92% 29 Jul 17:12
APF Anglo Pacific Group p sterling 189 210 192 2.54% 29 Jul 17:12
AEP Anglo-Eastern Plantations p sterling 661 680 670 -1.03% 29 Jul 17:12
AIE Anite p sterling 89.75 90.25 90 -0.28% 29 Jul 17:12
ANTO Antofagasta p sterling 854.5 855.5 855 1.12% 29 Jul 17:12
AO. AO World p sterling 190.6 267.5 193.3 -3.35% 29 Jul 17:12
AQP Aquarius Platinum Ld p sterling 23.5 25.25 25.25 1% 29 Jul 17:12
ARM ARM Holdings p sterling 841.5 843.5 842 -0.47% 29 Jul 17:12
ARW Arrow Global Group p sterling 243.75 244.5 244 1.24% 29 Jul 17:12
ATS Artemis Alpha Trust p sterling 296.25 304 302 -0.25% 29 Jul 17:12
ALY Ashley (Laura) Holding p sterling 24.5 27 25 0% 29 Jul 17:12
ASHM Ashmore Group p sterling 365.2 365.7 365.6 0.8% 29 Jul 17:12
AHT Ashtead Group p sterling 931 932.5 931.5 -0.27% 29 Jul 17:12
ARMS Asia Resource Minerals p sterling 70.25 71 70.5 -1.05% 29 Jul 17:12
ATR Asian Total Return Investment Company p sterling 181 194.75 185 0% 29 Jul 17:12
ABF Associated British Foods p sterling 2859 2862 2861 0.39% 29 Jul 17:12
AGR Assura Group Ltd. p sterling 43.75 44.5 44 -2.22% 29 Jul 17:12
AZN AstraZeneca p sterling 4322 4330.5 4322.5 -0.88% 29 Jul 17:12
ATK Atkins (WS) p sterling 1318 1319 1319 1.7% 29 Jul 17:12
AVV Aveva Group p sterling 2024 2028 2026 0.8% 29 Jul 17:12
AV. Aviva p sterling 506 506.5 506 -0.39% 29 Jul 17:12
AVON Avon Rubber p sterling 598 650 643 -1.46% 29 Jul 17:12
BAB Babcock International Group p sterling 1120 1121 1120 0% 29 Jul 17:12
BACT Bacit Limited p sterling 120.5 125 123 0.2% 29 Jul 17:12
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Crop of the Stocks TSB Charity Run Awards Junior ISA

Select Market: