skip to content

UK FTSE All Share

Prices at 09:25 on 09/12/2016

Current 3769.69 | Low 3763.33 | High 3771.71 | Change 0.17%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 695.00 -3.75 -0.54 9 Dec 09:23
3IN 3i Infrastructure p sterling 186.40 -0.15 -0.08 9 Dec 08:43
FOUR 4imprint Group p sterling 1675.00 47.50 2.87 9 Dec 09:17
AA. AA p sterling 279.30 0.10 0.04 9 Dec 09:21
AAIF Aberdeen Asian Income Fund p sterling 194.25 0.25 0.13 9 Dec 09:21
AAS Aberdeen Asian Smaller Companies Investment Trust p sterling 922.13 -3.50 -0.38 9 Dec 09:21
ADN Aberdeen Asset Management p sterling 262.50 0.10 0.04 9 Dec 09:23
ABD Aberdeen New Dawn Investment Trust p sterling 185.75 -0.62 -0.33 9 Dec 09:21
AUKT Aberdeen Uk Tracker Trust p sterling 324.00 -2.00 -0.62 9 Dec 08:28
AGIT Aberforth Geared Income Trust p sterling 187.39 -2.50 -1.33 9 Dec 09:01
ASL Aberforth Smaller Companies Trust p sterling 1023.80 5.00 0.49 9 Dec 09:18
ACA Acacia Mining p sterling 412.00 2.55 0.62 9 Dec 09:22
ACL Acal p sterling 222.00 -3.87 -1.71 9 Dec 09:23
ACL Acal p sterling 222.00 -3.87 -1.71 9 Dec 09:23
ADM Admiral Group p sterling 1835.00 -4.50 -0.24 9 Dec 09:23
AGK Aggreko p sterling 861.00 -5.75 -0.66 9 Dec 09:23
AEFS Alcentra European Floating Rate Income Fund Red p sterling 100.00 -0.50 -0.50 9 Dec 08:00
ALD Aldermore Group p sterling 226.65 1.50 0.67 9 Dec 09:22
ALD Aldermore Group p sterling 226.65 1.50 0.67 9 Dec 09:22
ATST Alliance Trust p sterling 586.95 -2.50 -0.42 9 Dec 09:13
ATT Allianz Technology Trust Ord 25p p sterling 779.13 1.75 0.23 9 Dec 09:17
ALM Allied Minds p sterling 390.64 1.10 0.28 9 Dec 09:23
AMFW Amec Foster Wheeler p sterling 450.90 0.05 0.01 9 Dec 09:23
AAL Anglo American p sterling 1257.50 12.50 1.00 9 Dec 09:23
ANTO Antofagasta p sterling 755.00 2.75 0.37 9 Dec 09:23
AO. AO World p sterling 174.80 -0.35 -0.20 9 Dec 09:23
ARW Arrow Global Group p sterling 285.25 -0.87 -0.30 9 Dec 09:23
ATS Artemis Alpha Trust p sterling 236.00 0.00 0.00 9 Dec 08:50
ASCL Ascential p sterling 264.00 -0.70 -0.26 9 Dec 09:14
ASCL Ascential p sterling 264.00 -0.70 -0.26 9 Dec 09:14
ALY Ashley (Laura) Holdings p sterling 19.75 0.50 2.63 9 Dec 09:15
ASHM Ashmore Group p sterling 283.40 -4.55 -1.58 9 Dec 09:23
AHT Ashtead Group p sterling 1614.69 4.00 0.25 9 Dec 09:23
ATR Asian Total Return Investment Company p sterling 248.75 0.25 0.10 9 Dec 08:01
ABF Associated British Foods p sterling 2659.00 -4.50 -0.17 9 Dec 09:23
AGR Assura Group p sterling 57.20 -0.12 -0.21 9 Dec 09:21
AZN AstraZeneca p sterling 4152.00 36.25 0.88 9 Dec 09:23
ATK Atkins (W S) p sterling 1398.00 -12.00 -0.85 9 Dec 09:23
AUTO Auto Trader Group p sterling 389.80 3.70 0.96 9 Dec 09:23
AUTO Auto Trader Group p sterling 389.80 3.70 0.96 9 Dec 09:23
AVV AVEVA Group p sterling 1757.00 18.00 1.03 9 Dec 09:22
AV. Aviva p sterling 486.20 -1.30 -0.27 9 Dec 09:23
AVON Avon Rubber p sterling 1039.00 -6.00 -0.58 9 Dec 09:23
BME B&M European Value Retail p sterling 249.50 -1.25 -0.50 9 Dec 09:21
BME B&M European Value Retail p sterling 249.50 -1.25 -0.50 9 Dec 09:21
BAB Babcock International Group p sterling 930.50 -7.25 -0.77 9 Dec 09:23
BACT Bacit p sterling 131.56 -0.87 -0.66 9 Dec 09:16
BA. BAE Systems p sterling 603.50 -0.50 -0.08 9 Dec 09:23
BGFD Baillie Gifford Japan Trust (the) p sterling 569.21 4.00 0.71 9 Dec 09:21
BGS Baillie Gifford Shin Nippon p sterling 560.00 -3.50 -0.62 9 Dec 09:16
BBY Balfour Beatty p sterling 273.24 -4.20 -1.51 9 Dec 09:21
BNKR Bankers' Investment Trust (the) p sterling 680.50 -2.75 -0.40 9 Dec 09:21
BARC Barclays p sterling 234.40 -4.62 -1.93 9 Dec 09:23
BEE Baring Emerging Europe p sterling 645.00 1.25 0.20 9 Dec 09:19
BAG Barr (A G) p sterling 483.64 1.15 0.24 9 Dec 09:21
BDEV Barratt Developments p sterling 467.20 -3.40 -0.72 9 Dec 09:23
BBA BBA Aviation p sterling 263.50 0.00 0.00 9 Dec 09:23
BBGI BBGI Sicav S.A. p sterling 134.53 0.00 0.00 9 Dec 09:15
BBGI BBGI Sicav S.A. p sterling 134.53 0.00 0.00 9 Dec 09:15
BBGI BBGI Sicav S.A. p sterling 134.53 0.00 0.00 9 Dec 09:15
BEZ Beazley p sterling 387.40 -3.45 -0.88 9 Dec 09:22
BWY Bellway p sterling 2432.00 -26.50 -1.08 9 Dec 09:23
BRSN Berendsen p sterling 813.50 -26.25 -3.13 9 Dec 09:23
BKG Berkeley Group Holdings (The) p sterling 2842.00 -36.00 -1.25 9 Dec 09:23
BGEO BGEO Group p sterling 3463.03 147.00 4.43 9 Dec 09:21
BHGG BH Global Limited GBP p sterling 1266.35 10.00 0.79 9 Dec 09:10
BHMG BH Macro Limited GBP p sterling 2084.00 14.00 0.68 9 Dec 09:18
BLT BHP Billiton p sterling 1385.00 12.25 0.89 9 Dec 09:23
BYG Big Yellow Group p sterling 647.50 6.00 0.93 9 Dec 09:21
BIOG Biotech Gwth p sterling 683.15 1.75 0.26 9 Dec 09:21
BRFI Blackrock Frontiers Investment Trust p sterling 130.25 1.25 0.98 9 Dec 09:17
BRGE Blackrock Greater Europe Inv Trust p sterling 267.00 2.38 0.89 9 Dec 09:07
BIST BlackRock Income Strategies Trust p sterling 103.50 -0.50 -0.48 9 Dec 09:16
BRLA BlackRock Latin Am p sterling 376.75 -0.62 -0.16 9 Dec 09:17
BRNA BlackRock North Amer p sterling 159.50 -2.00 -1.25 9 Dec 08:42
BRSC BlackRock Smaller Companies Trust p sterling 911.30 7.50 0.83 9 Dec 09:16
BRWM Blackrock World Mining Trust p sterling 352.00 2.50 0.72 9 Dec 09:22
THRG BlackRockThrogmorton Trust p sterling 333.14 -0.37 -0.11 9 Dec 09:00
BMY Bloomsbury Publishing p sterling 163.00 0.38 0.24 9 Dec 09:05
BSIF Bluefield Solar Income Fund p sterling 106.88 0.13 0.12 9 Dec 09:16
BSIF Bluefield Solar Income Fund p sterling 106.88 0.13 0.12 9 Dec 09:16
BSIF Bluefield Solar Income Fund p sterling 106.88 0.13 0.12 9 Dec 09:16
BOY Bodycote p sterling 622.00 20.25 3.36 9 Dec 09:23
BOK Booker Group p sterling 172.00 0.60 0.35 9 Dec 09:22
BHY Boot (Henry) p sterling 194.00 0.50 0.26 9 Dec 09:14
BVS Bovis Homes Group p sterling 836.50 -7.00 -0.83 9 Dec 09:23
BP. BP p sterling 477.75 0.75 0.16 9 Dec 09:23
BMS Braemar Shipping Services p sterling 315.00 -12.25 -3.79 9 Dec 09:16
BRAM Brammer p sterling 166.25 -0.62 -0.37 9 Dec 08:39
BRW Brewin Dolphin Holdings p sterling 287.90 -0.20 -0.07 9 Dec 09:23
BATS British American Tobacco p sterling 4408.72 35.75 0.82 9 Dec 09:23
BTEM British Empire Securities & General Trust p sterling 613.83 2.00 0.33 9 Dec 09:21
BLND British Land Co p sterling 619.00 2.25 0.36 9 Dec 09:23
BVIC Britvic p sterling 544.70 4.00 0.74 9 Dec 09:23
BWNG Brown (N) Group p sterling 206.80 0.15 0.07 9 Dec 09:22
BUT Brunner Investment Trust (the) p sterling 585.00 7.50 1.29 9 Dec 09:23
BT.A BT Group p sterling 356.95 -0.10 -0.03 9 Dec 09:23
BTG BTG p sterling 564.50 7.50 1.35 9 Dec 09:23
BNZL Bunzl p sterling 2021.00 -7.00 -0.35 9 Dec 09:23
BRBY Burberry Group p sterling 1475.00 -5.00 -0.34 9 Dec 09:23
CNE Cairn Energy p sterling 217.90 -1.45 -0.66 9 Dec 09:23
CLDN Caledonia Investments p sterling 2524.00 36.50 1.47 9 Dec 09:16
CMBN Cambian Group p sterling 121.30 -4.00 -3.16 9 Dec 09:23
CIU Cape p sterling 141.00 -1.87 -1.31 9 Dec 09:18
CPI Capita Group (The) p sterling 451.10 -34.10 -7.03 9 Dec 09:23
CAPC Capital & Counties Properties p sterling 296.10 -5.15 -1.71 9 Dec 09:23
CAL Capital & Regional p sterling 53.38 0.38 0.72 9 Dec 09:21
CGT Capital Gearing Trust p sterling 3739.00 -14.00 -0.37 9 Dec 08:00
CAR Carclo p sterling 124.00 -0.50 -0.40 9 Dec 09:17
CARD Card Factory p sterling 254.10 -2.95 -1.15 9 Dec 09:21
CLLN Carillion p sterling 241.60 -2.00 -0.82 9 Dec 09:23
CCL Carnival p sterling 4093.00 -30.00 -0.73 9 Dec 09:23
CPR Carpetright p sterling 200.90 -7.50 -3.61 9 Dec 09:02
CARR Carrs Group p sterling 152.25 -3.25 -2.11 9 Dec 08:37
CARR Carrs Group p sterling 152.25 -3.25 -2.11 9 Dec 08:37
CEY Centamin p sterling 133.14 -0.30 -0.22 9 Dec 09:23
CNA Centrica p sterling 214.60 -0.40 -0.19 9 Dec 09:23
CTR Charles Taylor p sterling 247.00 -7.00 -2.81 9 Dec 08:03
CHG Chemring Group p sterling 167.00 0.38 0.23 9 Dec 09:21
CSN Chesnara p sterling 330.69 -1.12 -0.34 9 Dec 09:23
CINE Cineworld Group p sterling 546.75 3.00 0.55 9 Dec 09:23
CIR Circassia Pharmaceuticals p sterling 90.16 -0.62 -0.69 9 Dec 09:21
CMHY City Merchants High Yield Trust p sterling 187.38 0.75 0.40 9 Dec 09:16
CLIG City of London Investment Group p sterling 347.50 -2.50 -0.71 9 Dec 08:54
CTY City Of London Investment Trust (the) p sterling 395.34 0.60 0.15 9 Dec 09:22
CKN Clarkson p sterling 2113.00 12.50 0.60 9 Dec 09:14
CBG Close Brothers Group p sterling 1405.00 3.50 0.25 9 Dec 09:23
CLI CLS Holdings p sterling 1550.00 5.00 0.32 9 Dec 09:10
CMCX CMC Markets p sterling 107.96 2.10 1.99 9 Dec 09:21
CMCX CMC Markets p sterling 107.96 2.10 1.99 9 Dec 09:21
COB Cobham p sterling 168.40 -0.20 -0.12 9 Dec 09:23
CCH Coca-Cola HBC p sterling 1657.00 -7.00 -0.42 9 Dec 09:23
CMS Communisis p sterling 37.25 0.13 0.35 9 Dec 09:13
CPG Compass Group p sterling 1359.20 6.00 0.44 9 Dec 09:23
CCC Computacenter p sterling 782.50 3.50 0.45 9 Dec 09:23
CNCT Connect Group p sterling 141.63 0.63 0.45 9 Dec 09:15
CSRT Consort Medical p sterling 1020.50 2.00 0.20 9 Dec 09:17
COST Costain Group p sterling 367.25 -2.00 -0.54 9 Dec 09:21
CSP Countryside Properties p sterling 227.00 -3.35 -1.46 9 Dec 09:16
CSP Countryside Properties p sterling 227.00 -3.35 -1.46 9 Dec 09:16
CWD Countrywide p sterling 178.90 -1.05 -0.58 9 Dec 09:22
NCYF CQS New City High Yield Fund p sterling 58.48 0.25 0.43 9 Dec 09:16
CWK Cranswick p sterling 2201.00 18.00 0.82 9 Dec 09:23
CRST Crest Nicholson Holdings p sterling 463.96 -8.80 -1.86 9 Dec 09:22
CRH CRH p sterling 2730.00 9.50 0.35 9 Dec 09:23
CRDA Croda International p sterling 3179.00 13.50 0.43 9 Dec 09:23
CREI Custodian Reit p sterling 108.50 -0.87 -0.80 9 Dec 09:16
CREI Custodian Reit p sterling 108.50 -0.87 -0.80 9 Dec 09:16
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP p sterling 104.00 -1.37 -1.32 9 Dec 09:14
CYBG CYBG p sterling 283.10 -0.20 -0.07 9 Dec 09:16
CYBG CYBG p sterling 283.10 -0.20 -0.07 9 Dec 09:16
DJAN Daejan Holdings p sterling 6203.90 0.00 0.00 9 Dec 09:23
DCG Dairy Crest Group p sterling 567.00 -2.75 -0.48 9 Dec 09:14
DCC DCC p sterling 5895.00 -7.50 -0.13 9 Dec 09:23
DLAR De La Rue p sterling 568.00 0.75 0.13 9 Dec 09:23
DEB Debenhams p sterling 57.95 0.80 1.40 9 Dec 09:20
DPH Dechra Pharmaceuticals p sterling 1256.00 19.00 1.54 9 Dec 09:21
DLN Derwent London p sterling 2657.00 76.00 2.94 9 Dec 09:23
DVO Devro p sterling 166.00 4.25 2.64 9 Dec 09:23
DFS DFS Furniture p sterling 225.10 0.55 0.24 9 Dec 09:21
DFS DFS Furniture p sterling 225.10 0.55 0.24 9 Dec 09:21
DGE Diageo p sterling 2033.50 4.75 0.23 9 Dec 09:23
DIA Dialight p sterling 800.00 -2.00 -0.25 9 Dec 09:17
DTY Dignity p sterling 2382.00 19.00 0.80 9 Dec 09:14
DPLM Diploma p sterling 946.50 1.00 0.11 9 Dec 09:12
DLG Direct Line Insurance Group p sterling 356.55 -1.10 -0.31 9 Dec 09:23
DIVI Diverse Income Trust (The) p sterling 92.25 0.75 0.81 9 Dec 09:16
DC. Dixons Carphone p sterling 353.90 -0.25 -0.07 9 Dec 09:23
DOM Domino's Pizza Group p sterling 353.30 1.30 0.37 9 Dec 09:23
DRX Drax Group p sterling 304.80 0.00 0.00 9 Dec 09:23
DIG Dunedin Income Growth Investment Trust p sterling 240.08 -1.00 -0.41 9 Dec 09:13
DNDL Dunedin Smaller Companies Investment Trust p sterling 194.50 1.50 0.77 9 Dec 09:18
DNLM Dunelm Group p sterling 763.50 2.50 0.33 9 Dec 09:18
DWCG DW Catalyst Fund p sterling 1135.00 12.50 1.12 9 Dec 09:14
DWCG DW Catalyst Fund p sterling 1135.00 12.50 1.12 9 Dec 09:14
DWCG DW Catalyst Fund p sterling 1135.00 12.50 1.12 9 Dec 09:14
DWCU Dw Catalyst Fund Limited Ord Red Shs Npv USD 9.87 0.00 0.00 4 May 17:27
E2V e2v technologies p sterling 184.73 -0.12 -0.07 9 Dec 09:23
EZJ easyJet p sterling 998.50 -8.50 -0.84 9 Dec 09:23
EFM Edinburgh Dragon Trust p sterling 295.00 1.25 0.42 9 Dec 09:16
EDIN Edinburgh Investment Trust (the) p sterling 694.50 4.25 0.62 9 Dec 09:13
EWI Edinburgh Worldwide Investment Trust p sterling 480.48 3.50 0.73 9 Dec 09:16
EPIC Ediston Property Investment Company p sterling 108.06 1.13 1.06 9 Dec 09:17
EPIC Ediston Property Investment Company p sterling 108.06 1.13 1.06 9 Dec 09:17
ELTA Electra Private Equity p sterling 4662.00 58.00 1.26 9 Dec 09:20
ECM Electrocomponents p sterling 463.50 0.20 0.04 9 Dec 09:23
ELM Elementis p sterling 265.20 -3.00 -1.12 9 Dec 09:23
ESP Empiric Student Property p sterling 109.25 -0.37 -0.34 9 Dec 09:19
ESP Empiric Student Property p sterling 109.25 -0.37 -0.34 9 Dec 09:19
ENQ EnQuest p sterling 39.50 0.13 0.33 9 Dec 09:23
ETI Enterprise Inns p sterling 108.75 0.63 0.58 9 Dec 09:23
ETO Entertainment One Group p sterling 219.00 -2.25 -1.02 9 Dec 09:23
EPG EP Global Opportunities Trust p sterling 283.00 -1.00 -0.35 9 Dec 08:01
EQN Equiniti Group p sterling 191.00 -1.50 -0.78 9 Dec 09:20
EQN Equiniti Group p sterling 191.00 -1.50 -0.78 9 Dec 09:20
ESNT Essentra p sterling 421.30 -7.35 -1.71 9 Dec 09:23
ESUR esure Group p sterling 194.40 -1.95 -0.99 9 Dec 09:23
ERM Euromoney Institutional Investor p sterling 1040.00 -77.50 -6.92 9 Dec 09:23
EUT European Investment Trust p sterling 748.50 -3.00 -0.40 9 Dec 09:23
EVR Evraz p sterling 258.00 -4.20 -1.60 9 Dec 09:22
EXO Exova Group p sterling 192.75 -4.75 -2.46 9 Dec 09:17
EXPN Experian p sterling 1500.00 3.50 0.23 9 Dec 09:23
FCI F&C Capital & Income Investment Trust p sterling 284.00 2.88 1.03 9 Dec 08:12
FCPT F&C Commercial Property Tst Ld p sterling 136.90 -0.05 -0.04 9 Dec 09:21
FCS F&C Global Smaller Companies p sterling 1206.10 0.00 0.00 9 Dec 09:17
FPEO F&C Private Equity Trust p sterling 292.19 0.38 0.13 9 Dec 09:07
FCRE F&C UK Real Estate Investments p sterling 97.40 -0.50 -0.51 9 Dec 09:16
FDM FDM Group (Holdings) p sterling 547.00 1.00 0.18 9 Dec 09:15
FENR Fenner p sterling 256.75 -0.75 -0.29 9 Dec 09:21
FXPO Ferrexpo p sterling 151.25 0.50 0.33 9 Dec 09:22
FAS Fidelity Asian Values p sterling 333.72 -1.12 -0.34 9 Dec 09:22
FCSS Fidelity China Special Situations p sterling 176.81 0.05 0.03 9 Dec 09:19
FEV Fidelity European Values p sterling 175.50 0.40 0.23 9 Dec 09:19
FJV Fidelity Japanese Values p sterling 99.25 0.38 0.38 9 Dec 08:00
FSV Fidelity Special Values p sterling 218.75 0.50 0.23 9 Dec 08:43
FDSA Fidessa Group p sterling 2259.00 7.00 0.31 9 Dec 09:20
FDL Findel p sterling 187.75 1.25 0.67 9 Dec 08:00
FGT Finsbury Growth & Income Trust p sterling 626.00 3.00 0.48 9 Dec 09:23
FGP FirstGroup p sterling 103.10 -0.50 -0.48 9 Dec 09:23
FSJ Fisher (James) & Sons p sterling 1585.00 -2.00 -0.13 9 Dec 09:12
FLYB FlyBe p sterling 42.78 -0.87 -1.98 9 Dec 09:20
FRCL Foreign & Colonial Investment Trust p sterling 525.04 -1.25 -0.24 9 Dec 09:22
FSFL Foresight Solar Fund p sterling 106.31 -0.62 -0.58 9 Dec 09:16
FORT Forterra Ord 1p Wi p sterling 175.25 1.63 0.93 9 Dec 09:20
FORT Forterra Ord 1p Wi p sterling 175.25 1.63 0.93 9 Dec 09:20
FOXT Foxtons Group p sterling 102.25 -0.50 -0.49 9 Dec 09:20
FRES Fresnillo p sterling 1182.00 14.00 1.20 9 Dec 09:23
FSTA Fuller Smith & Turner p sterling 1006.63 -4.00 -0.40 9 Dec 09:06
FCIF Funding Circle Sme Income Fund Limited Ord Npv p sterling 101.00 -0.62 -0.60 9 Dec 09:12
FCIF Funding Circle Sme Income Fund Limited Ord Npv p sterling 101.00 -0.62 -0.60 9 Dec 09:12
FEET Fundsmith Emerging Equities Trust Ord 1p p sterling 1069.00 2.00 0.19 9 Dec 09:22
GFS G4S p sterling 226.90 1.15 0.51 9 Dec 09:23
GFRD Galliford Try p sterling 1282.00 -8.50 -0.66 9 Dec 09:22
GMD Game Digital p sterling 51.11 0.25 0.50 9 Dec 08:12
GCP GCP Infrastructure Investments p sterling 124.90 0.40 0.32 9 Dec 09:22
GEMD Gem Diamonds p sterling 106.00 -1.50 -1.43 9 Dec 09:17
GSS Genesis Emerging Markets Fnd Ld p sterling 588.00 -3.25 -0.55 9 Dec 09:19
GNS Genus p sterling 1787.00 8.50 0.48 9 Dec 09:19
GHG Georgia Healthcare Group p sterling 379.00 -6.50 -1.72 9 Dec 08:49
GHG Georgia Healthcare Group p sterling 379.00 -6.50 -1.72 9 Dec 08:49
GKN GKN p sterling 315.38 -1.50 -0.47 9 Dec 09:23
GSK GlaxoSmithKline p sterling 1475.00 14.75 1.01 9 Dec 09:23
GLE Gleeson (M J) Group p sterling 574.80 2.50 0.44 9 Dec 08:12
GLEN Glencore p sterling 304.55 1.93 0.64 9 Dec 09:23
GOG Go-Ahead Group (The) p sterling 2182.00 -7.50 -0.34 9 Dec 09:19
GDWN Goodwin p sterling 1884.00 3.50 0.19 9 Dec 08:00
GFTU Grafton Group p sterling 539.00 -5.75 -1.06 9 Dec 09:23
GRI Grainger p sterling 229.60 0.80 0.35 9 Dec 09:21
GPOR Great Portland Estates p sterling 650.00 12.00 1.88 9 Dec 09:23
UKW Greencoat UK Wind p sterling 119.00 -0.20 -0.17 9 Dec 09:21
GNC Greencore Group p sterling 223.60 4.75 2.17 9 Dec 09:22
GNK Greene King p sterling 689.50 5.25 0.77 9 Dec 09:23
GRG Greggs p sterling 934.50 10.25 1.11 9 Dec 09:23
GMS Gulf Marine Services p sterling 49.25 -0.12 -0.24 9 Dec 08:49
GVC GVC Holdings p sterling 627.50 -2.00 -0.32 9 Dec 09:23
GVC GVC Holdings p sterling 627.50 -2.00 -0.32 9 Dec 09:23
HFD Halfords Group p sterling 365.30 0.60 0.16 9 Dec 09:23
HLMA Halma p sterling 918.50 -3.50 -0.38 9 Dec 09:23
HMSO Hammers p sterling 551.50 5.75 1.05 9 Dec 09:23
HAN Hansa Trust p sterling 827.00 5.50 0.67 9 Dec 08:00
HSD Hansard Global p sterling 108.00 -1.50 -1.39 9 Dec 09:22
HSTN Hansteen Holdings p sterling 108.10 0.00 0.00 9 Dec 09:23
HVPE Harbourvest Global Private Equity p sterling 1097.45 5.50 0.50 9 Dec 09:16
HVPE Harbourvest Global Private Equity p sterling 1097.45 5.50 0.50 9 Dec 09:16
HL. Hargreaves Lansdown p sterling 1225.00 1.50 0.12 9 Dec 09:22
HSTG Hastings Group Holdings p sterling 221.40 2.45 1.12 9 Dec 09:21
HSTG Hastings Group Holdings p sterling 221.40 2.45 1.12 9 Dec 09:21
HAS Hays p sterling 142.20 -0.60 -0.42 9 Dec 09:23
HEAD Headlam Group p sterling 485.25 -6.00 -1.22 9 Dec 09:20
HEAD Headlam Group p sterling 485.25 -6.00 -1.22 9 Dec 09:20
HLCL Helical Bar p sterling 300.00 2.50 0.84 9 Dec 09:21
HAST Henderson Alternative Strategies Trust p sterling 261.50 1.00 0.38 9 Dec 08:28
HAST Henderson Alternative Strategies Trust p sterling 261.50 1.00 0.38 9 Dec 08:28
HDIV Henderson Diversified Income p sterling 90.39 0.63 0.71 9 Dec 09:18
HEFT Henderson European Focus Trust p sterling 1043.00 -4.00 -0.38 9 Dec 09:16
HNE Henderson Eurotrust p sterling 903.28 2.50 0.28 9 Dec 09:21
HFEL Henderson Far East Income p sterling 342.03 -2.87 -0.84 9 Dec 09:20
HGG Henderson Group p sterling 233.50 -3.95 -1.66 9 Dec 09:23
HHI Henderson High Income Trust p sterling 179.78 1.75 0.98 9 Dec 09:16
HINT Henderson International Income Trust p sterling 145.36 0.63 0.44 9 Dec 09:16
HINT Henderson International Income Trust p sterling 145.36 0.63 0.44 9 Dec 09:16
HSL Henderson Smaller Companies Investment Trust p sterling 608.00 4.00 0.66 9 Dec 09:18
HRI Herald Investment Trust p sterling 840.47 -1.50 -0.18 9 Dec 09:16
HGT HG Capital Trust p sterling 1464.51 9.00 0.62 9 Dec 09:19
HICL HICL Infrastructure Co p sterling 168.30 0.65 0.39 9 Dec 09:23
HMSF Highbridge Multi-strategy Fund Limited Ord Npv Gbp p sterling 199.69 0.38 0.19 9 Dec 09:09
HMSF Highbridge Multi-strategy Fund Limited Ord Npv Gbp p sterling 199.69 0.38 0.19 9 Dec 09:09
HIK Hikma Pharmaceuticals p sterling 1721.00 20.00 1.18 9 Dec 09:23
HILS Hill & Smith Holdings p sterling 1224.90 6.00 0.49 9 Dec 09:23
HSX Hiscox p sterling 1010.00 3.00 0.30 9 Dec 09:23
HOC Hochschild Mining p sterling 230.40 -1.05 -0.45 9 Dec 09:21
HRG Hogg Robinson Group p sterling 63.93 0.75 1.19 9 Dec 09:12
HSV Homeserve p sterling 603.00 -6.50 -1.07 9 Dec 09:20
HSW Hostelworld Group p sterling 221.61 1.88 0.84 9 Dec 09:20
HSW Hostelworld Group p sterling 221.61 1.88 0.84 9 Dec 09:20
HWDN Howden Joinery Group p sterling 380.30 2.85 0.75 9 Dec 09:23
HSBA HSBC Holdings p sterling 675.00 -1.10 -0.16 9 Dec 09:23
HSS HSS Hire Grp p sterling 85.00 0.00 0.00 9 Dec 09:15
HSS HSS Hire Grp p sterling 85.00 0.00 0.00 9 Dec 09:15
HTG Hunting p sterling 604.50 0.75 0.12 9 Dec 09:23
IBST Ibstock p sterling 182.80 -1.20 -0.65 9 Dec 09:21
IBST Ibstock p sterling 182.80 -1.20 -0.65 9 Dec 09:21
IAP ICAP p sterling 461.40 -6.75 -1.44 9 Dec 09:23
ICGT ICG Enterprise Trust p sterling 661.95 -0.50 -0.08 9 Dec 09:18
ICGT ICG Enterprise Trust p sterling 661.95 -0.50 -0.08 9 Dec 09:18
IGG IG Group Holdings p sterling 480.00 1.30 0.27 9 Dec 09:25
IMG Imagination Technologies Group p sterling 252.50 1.75 0.70 9 Dec 09:24
IMI IMI p sterling 1005.00 -2.00 -0.20 9 Dec 09:25
IEM Impax Environmental Markets p sterling 210.29 0.38 0.18 9 Dec 09:17
IMB Imperial Brands p sterling 3426.50 21.75 0.64 9 Dec 09:23
INCH Inchcape p sterling 639.00 -0.25 -0.04 9 Dec 09:25
IIT Independent Investment Trust p sterling 367.75 3.13 0.85 9 Dec 09:12
IIT Independent Investment Trust p sterling 367.75 3.13 0.85 9 Dec 09:12
INDV Indivior p sterling 296.30 1.80 0.61 9 Dec 09:24
INF Informa p sterling 658.50 7.75 1.19 9 Dec 09:25
ISAT Inmarsat p sterling 720.50 8.75 1.23 9 Dec 09:25
IHG InterContinental Hotels Group p sterling 3344.00 -4.00 -0.12 9 Dec 09:23
ICP Intermediate Capital Group p sterling 688.50 1.50 0.22 9 Dec 09:22
IBT International Biotechnology Trust p sterling 533.90 3.50 0.66 9 Dec 09:08
IAG International Consolidated Airlines Group p sterling 446.70 -1.75 -0.39 9 Dec 09:23
IPF International Personal Finance p sterling 281.20 -2.60 -0.91 9 Dec 09:22
INPP International Public Partnership p sterling 158.99 0.20 0.13 9 Dec 09:22
IRV Interserve p sterling 316.68 -5.37 -1.67 9 Dec 09:24
ITRK Intertek Group p sterling 3288.00 36.00 1.11 9 Dec 09:23
INTU Intu Properties p sterling 270.60 1.35 0.50 9 Dec 09:23
IAT Invesco Asia Trust p sterling 224.00 1.38 0.62 9 Dec 08:00
IVI Invesco Income Growth Trust p sterling 276.50 0.75 0.27 9 Dec 08:01
IPU Invesco Perpetual Uk Smaller Companies Trust p sterling 402.00 0.00 0.00 9 Dec 08:01
INVP Investec p sterling 530.00 0.75 0.14 9 Dec 09:25
IPO IP Group p sterling 153.34 1.20 0.79 9 Dec 09:24
ITE ITE Group p sterling 154.00 -1.12 -0.72 9 Dec 09:25
ITV ITV p sterling 181.70 0.15 0.08 9 Dec 09:23
JLT Jardine Lloyd Thompson Group p sterling 963.00 0.00 0.00 9 Dec 09:25
JD. JD Sports Fashion p sterling 331.00 -0.65 -0.20 9 Dec 09:25
CHOO Jimmy Choo p sterling 134.01 -0.50 -0.37 9 Dec 09:16
JLEN John Laing Environmental Assets Group p sterling 104.30 -0.62 -0.59 9 Dec 09:09
JLG John Laing Group p sterling 271.14 -3.05 -1.11 9 Dec 09:22
JLG John Laing Group p sterling 271.14 -3.05 -1.11 9 Dec 09:22
JLIF John Laing Infrastructure Fund p sterling 127.93 0.20 0.16 9 Dec 09:19
WG. John Wood Group p sterling 842.00 2.50 0.30 9 Dec 09:20
JMAT Johnson Matthey p sterling 3037.00 -2.00 -0.07 9 Dec 09:23
JAM JPMorgan American IT p sterling 357.30 -0.10 -0.03 9 Dec 09:22
JAI JPMorgan Asian Investment Trust p sterling 267.25 2.00 0.75 9 Dec 08:47
JMC JPMorgan Chinese Investment Trust p sterling 198.00 0.00 0.00 9 Dec 09:24
JCH JPMorgan Claverhouse Investment Trust p sterling 602.00 1.00 0.17 9 Dec 09:24
JMG JPMorgan Emerging Markets Investment Trust p sterling 667.00 -0.25 -0.04 9 Dec 09:23
JETI JPMorgan European Investment Trust Income p sterling 131.55 -0.50 -0.38 9 Dec 09:22
JESC JPMorgan European Smaller Companies Trust p sterling 282.97 1.63 0.58 9 Dec 09:24
JEMI JPMorgan Gbl Emerging Mkts Inc Tst p sterling 115.56 -0.62 -0.53 9 Dec 09:24
JPGI JPMorgan Global Growth Income p sterling 264.62 1.38 0.53 9 Dec 09:21
JPGI JPMorgan Global Growth Income p sterling 264.62 1.38 0.53 9 Dec 09:21
JII JPMorgan Indian Investment Trust p sterling 598.50 2.25 0.38 9 Dec 09:25
JFJ JPMorgan Japanese Investment Trust p sterling 320.45 0.38 0.12 9 Dec 09:01
JPS JPMorgan Japanese Smaller Companies Investment Trust p sterling 297.50 -6.25 -2.08 9 Dec 08:29
JMF JPMorgan Mid Cap Investment Trust p sterling 926.26 -2.75 -0.30 9 Dec 09:24
JRS JPMorgan Russian Securities p sterling 477.00 -0.50 -0.11 9 Dec 09:25
JMI JPMorgan Smaller Companies Investment Trust p sterling 776.50 -7.50 -0.95 9 Dec 09:03
JGCI JPMorganGlobal ConvertiblesINC FD p sterling 88.66 0.63 0.70 9 Dec 08:59
JRP JRP Group p sterling 139.00 0.95 0.69 9 Dec 09:21
JRP JRP Group p sterling 139.00 0.95 0.69 9 Dec 09:21
JEO Jupiter European Opportunities Trust p sterling 528.15 0.75 0.14 9 Dec 09:24
JUP Jupiter Fund Management p sterling 426.70 -1.90 -0.44 9 Dec 09:25
JUS Jupiter US Smaller Companies p sterling 840.00 3.25 0.39 9 Dec 09:24
JE. Just Eat p sterling 579.50 -5.50 -0.94 9 Dec 09:25
KNOS Kainos Group p sterling 190.99 -4.25 -2.18 9 Dec 09:16
KNOS Kainos Group p sterling 190.99 -4.25 -2.18 9 Dec 09:16
KAZ Kaz Minerals p sterling 425.50 5.30 1.26 9 Dec 09:24
KCOM KCOM Group p sterling 95.75 2.88 3.11 9 Dec 09:25
KLR Keller Group p sterling 789.00 -6.50 -0.82 9 Dec 09:22
KMR Kenmare Resources p sterling 257.00 3.38 1.34 9 Dec 09:20
KWE Kennedy Wilson Europe Real Estate p sterling 957.00 -6.75 -0.70 9 Dec 09:25
KIT Keystone Investment Trust p sterling 1622.00 4.00 0.25 9 Dec 08:59
KIE Kier Group p sterling 1392.00 -19.00 -1.35 9 Dec 09:25
KGF Kingfisher p sterling 348.10 1.40 0.40 9 Dec 09:23
LAD Ladbrokes Coral Group p sterling 133.29 0.00 0.00 31 Oct 18:15
LRD Laird p sterling 156.30 2.35 1.53 9 Dec 09:25
LAM Lamprell p sterling 99.50 2.38 2.45 9 Dec 09:25
LRE Lancashire Holdings p sterling 659.50 -11.00 -1.64 9 Dec 09:25
LAND Land Securities Group p sterling 1009.00 3.50 0.35 9 Dec 09:23
LVD Lavendon Group p sterling 227.50 -0.25 -0.11 9 Dec 09:23
LWDB Law Debenture Corporation (the) p sterling 523.21 3.25 0.63 9 Dec 09:25
LGEN Legal & General Group p sterling 244.50 -0.85 -0.35 9 Dec 09:23
LTI Lindsell Train Investment Trust (the) GBP 883.45 5.17 0.59 9 Dec 09:19
LTI Lindsell Train Investment Trust (the) GBP 883.45 5.17 0.59 9 Dec 09:19
LIO Liontrust Asset Management p sterling 355.00 -8.00 -2.25 9 Dec 08:14
LLOY Lloyds Banking Group ORD p sterling 61.90 -0.87 -1.39 9 Dec 09:23
LSLI London and St Lawrence Investment Company p sterling 360.08 1.75 0.49 9 Dec 09:06
LSE London Stock Exchange Group p sterling 2769.00 9.50 0.34 9 Dec 09:23
LMP LondonMetric Property p sterling 143.30 2.25 1.59 9 Dec 09:25
LMI Lonmin p sterling 151.23 4.50 3.07 9 Dec 09:25
LOOK Lookers p sterling 116.53 -0.25 -0.21 9 Dec 09:25
LWB Low & Bonar p sterling 65.96 0.75 1.14 9 Dec 08:17
LWI Lowland Investment Company p sterling 1375.00 10.00 0.73 9 Dec 09:22
LSL LSL Property Services p sterling 201.00 0.75 0.37 9 Dec 09:25
MPO Macau Property Opportunities Fund p sterling 135.00 -1.00 -0.74 9 Dec 08:00
MAJE Majedie Investments p sterling 267.75 1.75 0.66 9 Dec 09:24
EMG Man Group p sterling 113.97 -0.30 -0.26 9 Dec 09:23
MKS Marks & Spencer Group p sterling 339.60 1.00 0.30 9 Dec 09:23
MSLH Marshalls p sterling 306.60 -11.00 -3.47 9 Dec 09:22
MARS Marston's p sterling 135.80 0.55 0.41 9 Dec 09:25
MNP Martin Currie Global Portfolio Inv.Trust p sterling 220.00 -2.62 -1.19 9 Dec 09:03
MCP Martin Currie Pacific Trust Public Limited Company p sterling 319.25 0.25 0.08 9 Dec 08:00
MCB McBride p sterling 173.00 0.75 0.43 9 Dec 09:16
MCS Mccarthy Stone p sterling 164.14 0.00 0.00 9 Dec 09:19
MCS Mccarthy Stone p sterling 164.14 0.00 0.00 9 Dec 09:19
MCLS Mccoll's Retail Group p sterling 182.00 0.50 0.27 9 Dec 08:37
MER Mears Group p sterling 450.00 4.13 0.94 9 Dec 09:25
MDC Mediclinic International p sterling 716.00 12.00 1.70 9 Dec 09:21
MDC Mediclinic International p sterling 716.00 12.00 1.70 9 Dec 09:21
MXF MedicX Fund p sterling 89.47 -0.62 -0.69 9 Dec 09:16
MGGT Meggitt p sterling 470.30 -2.15 -0.46 9 Dec 09:23
MRO Melrose p sterling 183.50 0.13 0.07 9 Dec 09:25
MNZS Menzies (John) p sterling 556.50 0.50 0.09 9 Dec 09:25
MRC Mercantile Inv Tst p sterling 1655.00 3.00 0.18 9 Dec 09:25
MRCH Merchants Trust (the) p sterling 444.12 6.75 1.53 9 Dec 09:19
MERL Merlin Entertainments p sterling 433.20 0.20 0.05 9 Dec 09:23
MTRO Metro Bank p sterling 3272.00 5.50 0.17 9 Dec 09:21
MTRO Metro Bank p sterling 3272.00 5.50 0.17 9 Dec 09:21
MCRO Micro Focus International p sterling 2120.00 -8.50 -0.40 9 Dec 09:25
MLC Millennium & Copthorne Hotels p sterling 448.60 -3.30 -0.73 9 Dec 09:21
MAB Mitchells & Butlers p sterling 230.80 -1.60 -0.69 9 Dec 09:25
MTO MITIE Group p sterling 207.00 -5.70 -2.68 9 Dec 09:25
MNDI Mondi p sterling 1618.00 -17.50 -1.07 9 Dec 09:23
MONY Moneysupermarket.com Group p sterling 277.00 1.50 0.54 9 Dec 09:24
MNKS Monks Investment Trust (the) p sterling 548.65 1.75 0.32 9 Dec 09:22
MTE Montanaro European Smaller Co's Trust p sterling 579.00 1.50 0.26 9 Dec 08:02
MTU Montanaro Uk Smaller Companies Investment Trust p sterling 433.86 0.00 0.00 9 Dec 08:45
MGAM Morgan Advanced Materials p sterling 292.80 0.05 0.02 9 Dec 09:25
MGNS Morgan Sindall p sterling 727.50 3.00 0.41 9 Dec 09:06
MRW Morrison (Wm) Supermarkets p sterling 225.00 0.05 0.02 9 Dec 09:23
MOSB Moss Bros Group p sterling 99.25 0.63 0.64 9 Dec 08:28
MTC Mothercare p sterling 110.00 -0.75 -0.68 9 Dec 09:18
MOTR Motorpoint Group p sterling 122.65 1.38 1.13 9 Dec 09:16
MOTR Motorpoint Group p sterling 122.65 1.38 1.13 9 Dec 09:16
MUT Murray Income Trust p sterling 722.70 7.00 0.98 9 Dec 08:46
MYI Murray International Trust p sterling 1150.00 2.50 0.22 9 Dec 09:15
NANO Nanoco Group p sterling 42.25 0.38 0.92 9 Dec 09:17
NANO Nanoco Group p sterling 42.25 0.38 0.92 9 Dec 09:17
NEX National Express Group p sterling 356.10 -1.05 -0.29 9 Dec 09:15
NG. National Grid p sterling 917.20 0.60 0.07 9 Dec 09:23
NBLS NB Global Floating Rate Inc Fund £ p sterling 96.25 -0.22 -0.23 9 Dec 09:19
NCC NCC Group p sterling 207.30 -1.75 -0.84 9 Dec 09:18
NII New India Investment Trust p sterling 369.72 1.50 0.41 9 Dec 09:16
NXT Next p sterling 4867.00 -6.50 -0.13 9 Dec 09:23
NESF Nextenergy Solar Fund p sterling 108.50 0.00 0.00 9 Dec 09:17
NESF Nextenergy Solar Fund p sterling 108.50 0.00 0.00 9 Dec 09:17
NMC NMC Health p sterling 1477.00 16.00 1.09 9 Dec 09:14
NXR Norcros p sterling 185.00 -1.50 -0.81 9 Dec 09:16
NAIT North American Income Trust (The) p sterling 1194.91 5.50 0.46 9 Dec 09:16
NAS North Atlantic Smaller Companies Investment Trust p sterling 2556.10 -2.50 -0.10 9 Dec 09:03
NTG Northgate p sterling 489.00 0.00 0.00 9 Dec 09:16
NOG Nostrum Oil & Gas p sterling 445.00 -3.87 -0.86 9 Dec 09:17
NVA Novae Group p sterling 630.50 -1.00 -0.16 9 Dec 09:18
OCDO Ocado Group p sterling 261.40 -1.20 -0.46 9 Dec 09:19
OML Old Mutual Group p sterling 197.00 1.00 0.51 9 Dec 09:23
OTB On The Beach Group p sterling 266.75 13.00 5.20 9 Dec 09:20
OTB On The Beach Group p sterling 266.75 13.00 5.20 9 Dec 09:20
OSB Onesavings Bank p sterling 337.00 -3.40 -1.00 9 Dec 09:18
OPHR Ophir Energy p sterling 90.75 0.63 0.70 9 Dec 09:18
OXB Oxford BioMedica p sterling 3.93 0.07 1.85 9 Dec 09:02
OXIG Oxford Instruments p sterling 660.00 8.50 1.31 9 Dec 09:17
P2P P2P Global Investments p sterling 746.00 -0.50 -0.07 9 Dec 09:09
PAC Pacific Assets Trust p sterling 235.00 0.50 0.21 9 Dec 09:16
PHI Pacific Horizon Investment Trust p sterling 208.46 -0.37 -0.18 9 Dec 08:24
PPB Paddy Power Betfair p sterling 8320.00 137.50 1.68 9 Dec 09:21
PPB Paddy Power Betfair p sterling 8320.00 137.50 1.68 9 Dec 09:21
PAGE Pagegroup p sterling 382.80 -4.35 -1.12 9 Dec 09:21
PAGE Pagegroup p sterling 382.80 -4.35 -1.12 9 Dec 09:21
PIN Pantheon International p sterling 1697.50 -1.00 -0.06 9 Dec 09:16
PAG Paragon Group of Companies (The) p sterling 386.90 -0.25 -0.06 9 Dec 09:18
PAY PayPoint p sterling 936.00 5.25 0.56 9 Dec 09:17
PAYS Paysafe Group p sterling 369.50 2.15 0.59 9 Dec 09:21
PAYS Paysafe Group p sterling 369.50 2.15 0.59 9 Dec 09:21
PSON Pearson p sterling 783.50 3.00 0.38 9 Dec 09:23
PDG Pendragon p sterling 31.25 -0.12 -0.38 9 Dec 09:18
PNN Pennon Group p sterling 782.00 6.25 0.81 9 Dec 09:18
PLI Perpetual Income And Growth Investment Trust p sterling 358.82 0.05 0.01 9 Dec 09:18
PSN Persimmon p sterling 1719.00 -18.00 -1.04 9 Dec 09:23
PNL Personal Assets Trust p sterling 38640.00 150.00 0.39 9 Dec 09:13
PDL Petra Diamonds p sterling 171.90 1.00 0.58 9 Dec 09:15
PFC Petrofac p sterling 841.83 3.50 0.42 9 Dec 09:18
POG Petropavlovsk p sterling 7.66 0.05 0.66 9 Dec 09:18
PETS Pets At Home Group p sterling 229.40 1.30 0.57 9 Dec 09:18
PHNX Phoenix Group Holdings p sterling 715.50 -7.00 -0.97 9 Dec 09:18
PSDL Phoenix Spree Deutschland p sterling 239.75 0.75 0.32 9 Dec 09:09
PSDL Phoenix Spree Deutschland p sterling 239.75 0.75 0.32 9 Dec 09:09
PHTM Photo-Me International p sterling 164.75 10.38 6.74 9 Dec 09:18
PCTN Picton Property Income p sterling 75.00 0.13 0.17 9 Dec 09:13
PTEC Playtech p sterling 818.50 8.75 1.08 9 Dec 09:18
PCFT Polar Capital Global Financials Trust p sterling 125.99 0.63 0.51 9 Dec 09:16
PCGH Polar Capital Global Healthcare Grwth & Inc Tr p sterling 181.92 0.88 0.49 9 Dec 09:16
PCT Polar Capital Technology Trust p sterling 815.00 -1.00 -0.12 9 Dec 09:13
POLY Polymetal International p sterling 786.50 9.75 1.25 9 Dec 09:18
PLP Polypipe Group p sterling 307.70 -0.30 -0.10 9 Dec 09:10
PRV Porvair p sterling 445.00 5.50 1.25 9 Dec 08:16
PFL Premier Farnell p sterling 184.80 0.00 0.00 21 Oct 17:15
PFD Premier Foods p sterling 44.07 -0.12 -0.27 9 Dec 09:18
PMO Premier Oil p sterling 66.09 1.63 2.53 9 Dec 09:17
PHP Primary Health Properties p sterling 111.75 0.63 0.57 9 Dec 09:17
PROJ Project Finance Investments p sterling 111.50 0.00 0.00 12 Oct 17:15
PFG Provident Financial p sterling 2825.00 -4.50 -0.16 9 Dec 09:18
PRU Prudential p sterling 1610.00 -17.50 -1.08 9 Dec 09:23
PRTC Puretech Health p sterling 124.13 -1.62 -1.29 9 Dec 09:18
PRTC Puretech Health p sterling 124.13 -1.62 -1.29 9 Dec 09:18
PZC PZ Cussons p sterling 300.90 0.80 0.27 9 Dec 09:18
QQ. QinetiQ Group p sterling 245.80 -1.00 -0.41 9 Dec 09:18
RRS Randgold Resources p sterling 5940.00 12.50 0.21 9 Dec 09:23
RDL Ranger Direct Lending Fund p sterling 1155.00 0.50 0.04 9 Dec 09:12
RDL Ranger Direct Lending Fund p sterling 1155.00 0.50 0.04 9 Dec 09:12
RNK Rank Group (The) p sterling 193.60 -1.20 -0.62 9 Dec 09:17
RAT Rathbone Brothers p sterling 1889.00 6.50 0.35 9 Dec 09:14
RUS Raven Russia p sterling 38.95 -0.75 -1.88 9 Dec 08:36
RECI Real Estate Credit Investments p sterling 162.93 -2.00 -1.21 9 Dec 08:44
RB. Reckitt Benckiser Group p sterling 6569.00 38.00 0.58 9 Dec 09:23
RDI Redefine International p sterling 38.12 0.04 0.11 9 Dec 09:17
RDW Redrow p sterling 421.60 -2.20 -0.52 9 Dec 09:18
RGL Regional Reit Limited p sterling 107.08 -0.75 -0.69 9 Dec 09:19
RGL Regional Reit Limited p sterling 107.08 -0.75 -0.69 9 Dec 09:19
RGU Regus p sterling 237.70 0.40 0.17 9 Dec 09:18
REL RELX p sterling 1363.00 7.50 0.55 9 Dec 09:23
RSW Renishaw p sterling 2442.10 21.00 0.87 9 Dec 09:19
RNO Renold p sterling 44.00 -0.87 -1.98 9 Dec 08:36
RTO Rentokil Initial p sterling 208.40 0.00 0.00 9 Dec 09:18
RTN Restaurant Group (The) p sterling 334.55 3.55 1.07 9 Dec 09:18
RCDO Ricardo p sterling 929.13 7.25 0.78 9 Dec 09:16
RMV Rightmove p sterling 3726.00 54.50 1.49 9 Dec 09:18
RIO Rio Tinto p sterling 3301.00 6.50 0.20 9 Dec 09:23
RCP RIT Capital Partners p sterling 1822.89 10.50 0.58 9 Dec 09:15
RSE Riverstone Energy Limited p sterling 1297.00 -1.00 -0.08 9 Dec 08:54
RWA Robert Walters p sterling 345.00 -7.50 -2.17 9 Dec 08:00
RR. Rolls-Royce Group p sterling 662.00 3.50 0.53 9 Dec 09:23
ROR Rotork p sterling 243.50 -1.25 -0.51 9 Dec 09:18
RBS Royal Bank of Scotland Group (The) p sterling 218.90 -1.30 -0.59 9 Dec 09:23
RDSB Royal Dutch Shell p sterling 2193.50 -2.25 -0.10 9 Dec 09:23
RMG Royal Mail p sterling 456.00 -6.10 -1.32 9 Dec 09:23
RPC RPC Group p sterling 1057.00 -5.00 -0.47 9 Dec 09:18
RPS RPS Group p sterling 208.50 -0.50 -0.24 9 Dec 09:17
RSA RSA Insurance Group p sterling 549.00 0.50 0.09 9 Dec 09:23
SUS S & U p sterling 2128.00 -30.50 -1.43 9 Dec 08:28
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 17:15
SAFE Safestore Holdings p sterling 339.20 -0.50 -0.15 9 Dec 09:18
SAGA Saga p sterling 191.30 -0.75 -0.39 9 Dec 09:17
SGE Sage Group (The) p sterling 630.82 3.25 0.52 9 Dec 09:23
SBRY Sainsbury (J) p sterling 244.70 1.40 0.58 9 Dec 09:23
SNN Sanne Group p sterling 606.25 9.50 1.58 9 Dec 08:44
SNN Sanne Group p sterling 606.25 9.50 1.58 9 Dec 08:44
SVS Savills p sterling 707.50 1.50 0.21 9 Dec 09:18
SDP Schroder Asiapacific Fund p sterling 331.00 -1.00 -0.30 9 Dec 09:14
SERE Schroder European Real Estate Investment Trust Ord Gbp0.10 p sterling 104.67 0.75 0.72 9 Dec 08:32
SERE Schroder European Real Estate Investment Trust Ord Gbp0.10 p sterling 104.67 0.75 0.72 9 Dec 08:32
SCF Schroder Income Growth Fund p sterling 260.38 0.75 0.29 9 Dec 09:16
SJG Schroder Japan Growth Fund p sterling 182.20 -1.25 -0.68 9 Dec 09:16
SOI Schroder Orient p sterling 227.90 -1.12 -0.49 9 Dec 09:16
SREI Schroder Real Estate IT p sterling 57.33 0.00 0.00 9 Dec 09:17
SDU Schroder Uk Growth Fund p sterling 160.94 -0.37 -0.23 9 Dec 09:16
SCP Schroder UK Mid & Small Cap Fund p sterling 417.50 2.00 0.47 9 Dec 09:16
SDR Schroders p sterling 2906.00 -17.00 -0.58 9 Dec 09:23
SCAM Scottish American Investment Company p sterling 312.43 -2.37 -0.76 9 Dec 09:16
SCIN Scottish Investment Trust (the) p sterling 749.50 -2.00 -0.27 9 Dec 09:16
SMT Scottish Mortgage Investment Trust p sterling 312.97 1.35 0.43 9 Dec 09:15
SST Scottish Oriental Smaller Companies Trust (the) p sterling 873.50 -2.75 -0.31 9 Dec 09:16
SDL SDL p sterling 430.32 1.13 0.26 9 Dec 09:18
STS Securities Trust Of Scotland p sterling 160.40 1.00 0.63 9 Dec 09:16
SGRO Segro p sterling 440.50 4.90 1.12 9 Dec 09:18
SNR Senior p sterling 183.60 -3.85 -2.05 9 Dec 09:17
SEPU Sepura p sterling 19.60 -0.25 -1.27 9 Dec 09:18
SEQI Sequoia Economic Infrastructure Income Fund p sterling 110.75 0.00 0.00 9 Dec 09:13
SEQI Sequoia Economic Infrastructure Income Fund p sterling 110.75 0.00 0.00 9 Dec 09:13
SRP Serco Group p sterling 139.00 -0.10 -0.07 9 Dec 09:18
SERV Servelec Group p sterling 237.50 1.50 0.63 9 Dec 08:00
SFR Severfield p sterling 71.13 0.75 1.07 9 Dec 08:47
SVT Severn Trent p sterling 2121.00 18.50 0.88 9 Dec 09:23
SHB Shaftesbury p sterling 896.50 -5.25 -0.58 9 Dec 09:19
SKS Shanks Group p sterling 87.50 0.63 0.72 9 Dec 09:18
SHAW Shawbrook Group p sterling 253.50 -0.05 -0.02 9 Dec 09:18
SHAW Shawbrook Group p sterling 253.50 -0.05 -0.02 9 Dec 09:18
SHP Shire p sterling 4373.00 42.25 0.98 9 Dec 09:23
SHI SIG p sterling 97.45 0.33 0.34 9 Dec 09:18
SKY Sky p sterling 807.50 18.00 2.28 9 Dec 09:23
SN. Smith & Nephew p sterling 1158.00 27.50 2.43 9 Dec 09:23
SMDS Smith (DS) p sterling 424.20 5.30 1.26 9 Dec 09:19
SMIN Smiths Group p sterling 1433.22 -6.50 -0.45 9 Dec 09:23
SKG Smurfit Kappa Group p sterling 1872.00 -5.50 -0.29 9 Dec 09:18
SKG Smurfit Kappa Group p sterling 1872.00 -5.50 -0.29 9 Dec 09:18
SIA SOCO International p sterling 150.50 1.38 0.92 9 Dec 09:17
SCT Softcat p sterling 296.70 -0.55 -0.19 9 Dec 09:15
SCT Softcat p sterling 296.70 -0.55 -0.19 9 Dec 09:15
SOPH Sophos Group p sterling 264.20 0.85 0.32 9 Dec 09:14
SOPH Sophos Group p sterling 264.20 0.85 0.32 9 Dec 09:14
SXS Spectris p sterling 2221.00 15.50 0.70 9 Dec 09:18
SDY Speedy Hire p sterling 51.21 -0.62 -1.22 9 Dec 09:13
SPX Spirax-Sarco Engineering p sterling 4261.00 20.00 0.47 9 Dec 09:18
SPI Spire Healthcare Group p sterling 351.00 4.40 1.27 9 Dec 09:18
SPT Spirent Communications p sterling 86.20 0.63 0.73 9 Dec 09:14
SPD Sports Direct International p sterling 283.57 -5.50 -1.90 9 Dec 09:23
SQN Sqn Asset Finance Income Fund p sterling 110.00 0.63 0.57 9 Dec 09:17
SSE SSE p sterling 1479.00 -4.50 -0.30 9 Dec 09:23
SSPG SSP Group p sterling 378.30 1.20 0.32 9 Dec 09:18
SIV St Ives p sterling 122.75 1.38 1.14 9 Dec 09:18
STJ St James's Place p sterling 988.50 1.00 0.10 9 Dec 09:23
SMP St Modwen Properties p sterling 305.80 5.75 1.92 9 Dec 09:19
SGC Stagecoach Group p sterling 210.20 -0.05 -0.02 9 Dec 09:18
STAN Standard Chartered p sterling 663.20 -3.15 -0.47 9 Dec 09:23
SL. Standard Life p sterling 368.70 -2.75 -0.74 9 Dec 09:23
SLET Standard Life Equity Income Trust p sterling 389.00 1.88 0.48 9 Dec 09:17
SEP Standard Life European Private Equity Trust p sterling 292.70 3.50 1.21 9 Dec 08:59
SLI Standard Life Investment Property Inc Trust p sterling 86.16 0.13 0.15 9 Dec 09:16
SLS Standard Life UK Smaller Companies Trust p sterling 352.40 2.00 0.57 9 Dec 09:16
SWEF Starwood European Real Est Fin p sterling 106.04 0.75 0.72 9 Dec 08:21
STHR SThree p sterling 278.32 4.38 1.59 9 Dec 09:18
STOB Stobart Group p sterling 164.25 1.63 0.99 9 Dec 09:15
STCK Stock Spirits Group p sterling 178.25 1.38 0.78 9 Dec 09:16
SEC Strategic Equity Cap. p sterling 189.17 0.63 0.33 9 Dec 09:12
SEC Strategic Equity Cap. p sterling 189.17 0.63 0.33 9 Dec 09:12
STVG STV Group p sterling 355.50 3.50 0.98 9 Dec 08:58
SGP SuperGroup p sterling 1602.00 -4.00 -0.25 9 Dec 09:17
SVI SVG Capital p sterling 709.00 2.25 0.32 9 Dec 09:17
SYNT Synthomer p sterling 372.70 0.95 0.26 9 Dec 09:17
TALK TalkTalk Telecom Group p sterling 159.46 0.60 0.38 9 Dec 09:18
THRL Target Healthcare Reit p sterling 110.75 0.13 0.12 9 Dec 09:21
THRL Target Healthcare Reit p sterling 110.75 0.13 0.12 9 Dec 09:21
TRS Tarsus p sterling 258.95 2.50 0.98 9 Dec 09:08
TATE Tate & Lyle p sterling 671.50 5.50 0.83 9 Dec 09:18
TW. Taylor Wimpey p sterling 153.40 -2.50 -1.60 9 Dec 09:23
TED Ted Baker p sterling 2650.00 -1.50 -0.06 9 Dec 09:21
TEP Telecom plus p sterling 1173.00 -14.50 -1.22 9 Dec 09:20
TMPL Temple Bar Investment Trust p sterling 1194.04 13.00 1.10 9 Dec 09:19
TEM Templeton Emerging Markets Investment Trust p sterling 575.00 -0.50 -0.09 9 Dec 09:15
TSCO Tesco p sterling 217.07 0.13 0.06 9 Dec 09:23
GYM The Gym Group p sterling 169.39 -3.12 -1.81 9 Dec 09:16
GYM The Gym Group p sterling 169.39 -3.12 -1.81 9 Dec 09:16
TRIG The Renewables Infrastructure Group p sterling 108.80 0.15 0.14 9 Dec 09:15
TCG Thomas Cook Group p sterling 90.40 0.30 0.33 9 Dec 09:21
TPT Topps Tiles p sterling 85.00 0.00 0.00 9 Dec 09:16
TOWN Town Centre Securities p sterling 273.75 5.50 2.01 9 Dec 08:16
TOWN Town Centre Securities p sterling 273.75 5.50 2.01 9 Dec 08:16
TRG TR European Growth Trust p sterling 727.54 -6.00 -0.82 9 Dec 08:57
TRY TR Property Investment Trust p sterling 281.62 -0.25 -0.09 9 Dec 09:19
TPK Travis Perkins p sterling 1404.00 -33.00 -2.30 9 Dec 09:23
TRI Trifast p sterling 187.07 -2.00 -1.06 9 Dec 09:16
TNI Trinity Mirror p sterling 89.06 1.75 1.99 9 Dec 09:16
BBOX Tritax Big Box Reit p sterling 134.06 1.05 0.79 9 Dec 09:22
TIGT Troy Income & Growth Trust p sterling 73.86 -0.12 -0.16 9 Dec 09:16
TTG TT Electronics p sterling 140.40 1.13 0.81 9 Dec 09:16
TUI TUI AG p sterling 1107.00 7.50 0.68 9 Dec 09:21
TLPR Tullett Prebon p sterling 445.00 -3.90 -0.87 9 Dec 09:21
TLW Tullow Oil p sterling 311.02 0.55 0.18 9 Dec 09:21
TFIF Twentyfour Income Fund p sterling 111.15 -0.50 -0.45 9 Dec 09:18
SMIF Twentyfour Select Monthly Income Fund p sterling 90.00 1.00 1.11 9 Dec 08:22
TYMN Tyman p sterling 264.00 -1.62 -0.61 9 Dec 09:17
UAI U And I Group p sterling 167.35 2.00 1.20 9 Dec 09:20
UAI U And I Group p sterling 167.35 2.00 1.20 9 Dec 09:20
UBM UBM p sterling 704.50 0.00 0.00 9 Dec 09:21
UDG UDG Healthcare p sterling 687.50 -2.00 -0.29 9 Dec 09:19
UKCM UK Commercial Property Trust p sterling 81.75 -0.27 -0.33 9 Dec 09:20
UKM UK Mail Group p sterling 440.57 -0.12 -0.03 9 Dec 08:47
ULE Ultra Electronics Holdings p sterling 1905.00 -19.50 -1.01 9 Dec 09:21
ULVR Unilever p sterling 3118.50 26.00 0.84 9 Dec 09:23
UTG Unite Group p sterling 567.86 6.50 1.16 9 Dec 09:19
UU. United Utilities Group p sterling 886.50 6.50 0.74 9 Dec 09:23
UEM Utilico Emerging Markets p sterling 196.20 -1.25 -0.63 9 Dec 09:21
VIN Value And Income Trust P.l.c. p sterling 249.70 1.00 0.40 9 Dec 08:15
VEC Vectura Group p sterling 138.20 0.35 0.25 9 Dec 09:20
VED Vedanta Resources p sterling 948.50 -2.25 -0.24 9 Dec 09:21
VSVS Vesuvius p sterling 398.60 -2.00 -0.50 9 Dec 09:20
VCT Victrex p sterling 1861.20 4.50 0.24 9 Dec 09:20
VEIL Vietnam Enterprise Investments p sterling 287.50 -0.37 -0.13 9 Dec 09:17
VEIL Vietnam Enterprise Investments p sterling 287.50 -0.37 -0.13 9 Dec 09:17
VOF VinaCapital Vietnam Opp. Fund p sterling 254.50 0.25 0.10 9 Dec 09:18
VOF VinaCapital Vietnam Opp. Fund p sterling 254.50 0.25 0.10 9 Dec 09:18
VM. Virgin Money Holdings UK p sterling 307.40 -5.20 -1.66 9 Dec 09:21
VOD Vodafone Group p sterling 198.74 0.38 0.19 9 Dec 09:23
FAN Volution Group p sterling 155.50 1.50 0.99 9 Dec 09:22
VP. VP p sterling 745.15 12.50 1.69 9 Dec 09:01
VSL VPC Specialty Lending Investments p sterling 72.50 0.50 0.69 9 Dec 09:10
VSL VPC Specialty Lending Investments p sterling 72.50 0.50 0.69 9 Dec 09:10
WEIR Weir Group p sterling 1813.00 -30.00 -1.63 9 Dec 09:23
JDW Wetherspoon (J D) p sterling 819.39 1.75 0.21 9 Dec 09:25
SMWH WH Smith p sterling 1490.00 14.00 0.95 9 Dec 09:18
WTB Whitbread p sterling 3498.00 7.00 0.20 9 Dec 09:23
WMH William Hill p sterling 291.80 -0.95 -0.32 9 Dec 09:21
WIN Wincanton p sterling 227.20 0.63 0.28 9 Dec 09:19
WTAN Witan Investment Trust p sterling 857.00 -0.50 -0.06 9 Dec 09:15
WPC Witan Pacific Investment Trust p sterling 282.00 -1.00 -0.35 9 Dec 08:00
WIZZ Wizz Air Holdings p sterling 1859.00 -22.50 -1.20 9 Dec 09:21
WIZZ Wizz Air Holdings p sterling 1859.00 -22.50 -1.20 9 Dec 09:21
WOS Wolseley p sterling 4900.95 -9.50 -0.19 9 Dec 09:23
WPCT Woodford Patient Capital Trust p sterling 91.38 0.18 0.20 9 Dec 09:21
WKP Workspace Group p sterling 728.50 6.50 0.90 9 Dec 09:20
WPG Worldpay Group p sterling 261.50 2.60 1.00 9 Dec 09:21
WWH Worldwide Healthcare Trust p sterling 2021.00 5.00 0.25 9 Dec 09:11
WPP WPP Group p sterling 1734.00 11.50 0.67 9 Dec 09:23
XAR Xaar p sterling 403.75 -1.37 -0.34 9 Dec 09:19
XPP XP Power p sterling 1765.00 -2.00 -0.11 9 Dec 08:13
ZPLA Zoopla Property Group p sterling 319.70 2.70 0.85 9 Dec 09:21
ZTF Zotefoams p sterling 250.00 2.38 0.97 9 Dec 09:20

Client Area Access

» Secure Login

» Not registered yet?

Time to Switch to a Truly Bespoke Service Lloyds

Select Market: