skip to content

UK FTSE All Share

Prices at 16:35 on 17/11/2017

Current 4051.78 | Low 4039.36 | High 4065.06 | Change -0.11%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 919.79 7.00 0.76 17 Nov 17:02
3IN 3i Infrastructure p sterling 200.00 0.50 0.25 17 Nov 17:15
FOUR 4imprint Group p sterling 1895.00 45.00 2.43 17 Nov 16:45
888 888 Holdings p sterling 251.83 0.30 0.12 17 Nov 17:01
AA. AA p sterling 153.53 -1.40 -0.91 17 Nov 17:02
AAIF Aberdeen Asian Income Fund p sterling 217.00 0.00 0.00 17 Nov 17:53
AAS Aberdeen Asian Smaller Companies Investment Trust p sterling 1059.50 2.50 0.23 17 Nov 17:15
ADN Aberdeen Asst. Mangmt. Now see SLA p sterling 326.21 0.00 0.00 15 Aug 08:00
ABD Aberdeen New Dawn Investment Trust p sterling 236.75 -2.25 -0.94 17 Nov 17:48
AUKT Aberdeen Uk Tracker Trust p sterling 350.00 0.00 0.00 6 Apr 17:15
AGIT Aberforth Geared Income Trust p sterling 233.00 0.00 0.00 28 Jun 06:18
ASL Aberforth Smaller Companies Trust p sterling 1310.00 6.00 0.46 17 Nov 17:28
ACA Acacia Mining p sterling 175.42 -1.80 -1.01 17 Nov 17:01
ACL Acal p sterling 306.25 -3.00 -0.99 17 Nov 17:15
ADM Admiral Group p sterling 1878.81 4.00 0.21 17 Nov 17:01
AGK Aggreko p sterling 947.50 -8.00 -0.84 17 Nov 17:01
AEFS Alcentra European Floating Rate Income Fund Red p sterling 100.00 0.13 0.13 17 Nov 17:15
ALD Aldermore Group p sterling 309.90 0.10 0.03 17 Nov 17:01
ATST Alliance Trust p sterling 736.19 -3.00 -0.41 17 Nov 18:38
ATT Allianz Technology Trust Ord 25p p sterling 1191.80 2.00 0.17 17 Nov 19:09
ALM Allied Minds p sterling 165.72 -1.00 -0.59 17 Nov 17:22
AMFW Amec Foster Wheeler p sterling 546.50 0.00 0.00 10 Nov 09:53
AAL Anglo American p sterling 1427.30 -5.00 -0.35 17 Nov 17:00
ANTO Antofagasta p sterling 951.99 3.50 0.37 17 Nov 17:07
AO. AO World p sterling 114.00 3.25 2.93 17 Nov 17:01
ARW Arrow Global Group p sterling 388.56 -13.50 -3.35 17 Nov 17:54
ATS Artemis Alpha Trust p sterling 304.00 -1.00 -0.33 17 Nov 16:51
ASCL Ascential p sterling 348.32 -1.90 -0.54 17 Nov 17:07
ALY Ashley (Laura) Holdings p sterling 7.61 0.04 0.45 17 Nov 17:01
ASHM Ashmore Group p sterling 361.19 -2.80 -0.77 17 Nov 17:06
AHT Ashtead Group p sterling 1913.83 10.00 0.53 17 Nov 17:05
ATR Asian Total Return Investment Company p sterling 364.00 -1.38 -0.38 17 Nov 17:39
ABF Associated British Foods p sterling 3094.88 -5.00 -0.16 17 Nov 17:06
AGR Assura Group p sterling 57.96 -0.30 -0.52 17 Nov 17:01
AZN AstraZeneca p sterling 4975.10 -36.00 -0.72 17 Nov 17:04
ATK Atkins (W S) p sterling 2077.00 0.00 0.00 10 Jul 04:30
AUTO Auto Trader Group p sterling 319.14 -0.10 -0.03 17 Nov 17:01
AVV AVEVA Group p sterling 2585.70 -21.00 -0.81 17 Nov 17:01
AV. Aviva p sterling 498.76 2.30 0.46 17 Nov 17:07
AVON Avon Rubber p sterling 1125.00 13.00 1.17 17 Nov 19:14
BME B&M European Value Retail p sterling 391.10 2.90 0.75 17 Nov 17:49
BAB Babcock International Group p sterling 758.84 -0.50 -0.07 17 Nov 17:07
BACT BACIT LIMITED ORD NPV p sterling 132.00 0.00 0.00 19 Dec 18:15
BA. BAE Systems p sterling 536.36 -6.50 -1.20 17 Nov 17:07
BGFD Baillie Gifford Japan Trust (the) p sterling 801.08 -6.00 -0.74 17 Nov 18:21
BGS Baillie Gifford Shin Nippon p sterling 812.00 6.25 0.78 17 Nov 19:11
BBY Balfour Beatty p sterling 265.40 -0.20 -0.08 17 Nov 17:01
BNKR Bankers' Investment Trust (the) p sterling 861.65 -1.00 -0.12 17 Nov 17:39
BARC Barclays p sterling 185.04 -0.45 -0.24 17 Nov 17:11
BEE Baring Emerging Europe p sterling 803.91 1.00 0.13 17 Nov 16:51
BAG Barr (A G) p sterling 605.90 -1.50 -0.25 17 Nov 17:37
BDEV Barratt Developments p sterling 628.77 0.00 0.00 17 Nov 17:02
BBA BBA Aviation p sterling 324.84 -1.60 -0.49 17 Nov 17:03
BBGI BBGI Sicav S.A. p sterling 138.00 0.38 0.28 17 Nov 17:15
BEZ Beazley p sterling 504.21 2.50 0.50 17 Nov 17:01
BWY Bellway p sterling 3531.37 1.00 0.03 17 Nov 17:02
BRSN Berendsen p sterling 1268.71 0.00 0.00 15 Sep 10:03
BKG Berkeley Group Holdings (The) p sterling 3754.00 50.00 1.35 17 Nov 17:07
BGEO BGEO Group p sterling 3319.05 -11.00 -0.33 17 Nov 17:02
BHGG BH Global Limited GBP p sterling 1341.00 3.00 0.22 17 Nov 17:15
BHMG BH Macro Limited GBP p sterling 1958.00 5.50 0.28 17 Nov 17:15
BLT BHP Billiton p sterling 1350.76 8.50 0.63 17 Nov 17:03
BYG Big Yellow Group p sterling 757.46 -6.00 -0.79 17 Nov 17:02
BIOG Biotech Gwth p sterling 777.00 -0.25 -0.03 17 Nov 17:15
BRFI Blackrock Frontiers Investment Trust p sterling 156.69 0.88 0.56 17 Nov 18:59
BRGE Blackrock Greater Europe Inv Trust p sterling 336.77 1.00 0.30 17 Nov 18:16
BIST BlackRock Income Strategies Trust p sterling 110.50 0.00 0.00 10 Feb 18:15
BRLA BlackRock Latin Am p sterling 444.40 5.25 1.19 17 Nov 17:15
BRNA BlackRock North Amer p sterling 162.50 0.13 0.08 17 Nov 17:15
BRSC BlackRock Smaller Companies Trust p sterling 1300.25 5.50 0.42 17 Nov 17:15
BRWM Blackrock World Mining Trust p sterling 381.50 -0.75 -0.20 17 Nov 17:53
THRG BlackRockThrogmorton Trust p sterling 469.14 -3.75 -0.80 17 Nov 17:41
BMY Bloomsbury Publishing p sterling 180.00 3.50 1.96 17 Nov 17:01
BSIF Bluefield Solar Income Fund p sterling 113.10 1.25 1.11 17 Nov 17:15
BOY Bodycote p sterling 873.18 -0.50 -0.06 17 Nov 17:01
BOK Booker Group p sterling 207.28 -0.40 -0.19 17 Nov 17:01
BHY Boot (Henry) p sterling 235.00 0.00 0.00 12 Apr 17:15
BOOT Boot Henry (*see BHY) p sterling 310.00 2.50 0.82 17 Nov 17:01
BVS Bovis Homes Group p sterling 1125.67 -2.00 -0.18 17 Nov 17:02
BP. BP p sterling 493.15 1.95 0.40 17 Nov 17:04
BMS Braemar Shipping Services p sterling 300.00 0.00 0.00 17 Nov 17:43
BRAM Brammer p sterling 164.50 0.00 0.00 10 Feb 18:15
BRW Brewin Dolphin Holdings p sterling 339.94 0.00 0.00 17 Nov 18:30
BATS British American Tobacco p sterling 4979.00 28.50 0.58 17 Nov 17:05
BTEM British Empire Trust p sterling 721.50 -3.00 -0.41 17 Nov 17:01
BLND British Land Co p sterling 621.59 5.50 0.89 17 Nov 17:02
BVIC Britvic p sterling 757.75 -5.50 -0.72 17 Nov 17:01
BWNG Brown (N) Group p sterling 274.23 7.00 2.59 17 Nov 17:02
BUT Brunner Investment Trust (the) p sterling 773.20 -1.00 -0.13 17 Nov 16:51
BT.A BT Group p sterling 245.15 0.55 0.22 17 Nov 17:05
BTG BTG p sterling 713.79 2.00 0.28 17 Nov 17:01
BNZL Bunzl p sterling 2141.55 4.00 0.19 17 Nov 17:01
BRBY Burberry Group p sterling 1746.78 10.00 0.58 17 Nov 17:05
CNE Cairn Energy p sterling 207.50 2.60 1.27 17 Nov 17:08
CLDN Caledonia Investments p sterling 2733.00 -13.00 -0.47 17 Nov 17:53
CMBN Cambian Group p sterling 186.00 1.00 0.54 17 Nov 17:08
CIU Cape p sterling 262.99 0.00 0.00 6 Oct 16:01
CPI Capita Group (The) p sterling 478.37 -2.70 -0.56 17 Nov 17:02
CAPC Capital & Counties Properties p sterling 262.87 0.50 0.19 17 Nov 17:07
CAL Capital & Regional p sterling 52.25 0.75 1.46 17 Nov 17:01
CGT Capital Gearing Trust p sterling 3964.00 2.00 0.05 17 Nov 17:15
CAR Carclo p sterling 137.36 -1.00 -0.72 17 Nov 17:01
CARD Card Factory p sterling 277.66 -4.10 -1.46 17 Nov 17:01
CLLN Carillion p sterling 25.00 -20.00 -48.19 17 Nov 17:01
CCL Carnival p sterling 4972.50 -29.00 -0.58 17 Nov 17:02
CPR Carpetright p sterling 179.00 -2.62 -1.50 17 Nov 17:00
CARR Carrs Group p sterling 137.50 0.00 0.00 17 Nov 17:01
CEY Centamin p sterling 136.30 1.60 1.17 17 Nov 17:01
CNA Centrica p sterling 163.13 -2.60 -1.57 17 Nov 17:02
CTR Charles Taylor p sterling 272.10 -4.63 -1.68 17 Nov 17:29
CHG Chemring Group p sterling 166.00 -1.00 -0.60 17 Nov 17:01
CSN Chesnara p sterling 370.48 7.50 2.05 17 Nov 17:01
CINE Cineworld Group p sterling 639.84 3.00 0.47 17 Nov 17:02
CIR Circassia Pharmaceuticals p sterling 82.25 -0.25 -0.30 17 Nov 16:40
CMHY City Merchants High Yield Trust p sterling 197.25 0.88 0.45 17 Nov 17:15
CLIG City of London Investment Group p sterling 405.20 0.00 0.00 17 Nov 17:01
CTY City Of London Investment Trust (the) p sterling 423.60 -0.30 -0.07 17 Nov 17:01
CKN Clarkson p sterling 2911.36 -21.00 -0.72 17 Nov 18:21
CBG Close Brothers Group p sterling 1390.38 9.00 0.65 17 Nov 17:02
CLI CLS Holdings p sterling 224.03 -6.50 -2.86 17 Nov 17:15
CMCX CMC Markets p sterling 166.00 0.00 0.00 17 Nov 17:01
COB Cobham p sterling 128.92 -1.40 -1.08 17 Nov 17:09
CCH Coca-Cola HBC p sterling 2456.05 -3.00 -0.12 17 Nov 17:01
CMS Communisis p sterling 61.01 -0.50 -0.81 17 Nov 17:31
CPG Compass Group p sterling 1597.32 -24.00 -1.48 17 Nov 17:05
CCC Computacenter p sterling 1063.98 -4.00 -0.38 17 Nov 17:14
CNCT Connect Group p sterling 113.00 0.75 0.66 17 Nov 17:15
CSRT Consort Medical p sterling 1105.00 27.00 2.50 17 Nov 17:01
COST Costain Group p sterling 428.84 -5.00 -1.16 17 Nov 17:40
CSP Countryside Properties p sterling 339.60 0.10 0.03 17 Nov 17:01
CWD Countrywide p sterling 118.00 -1.00 -0.84 17 Nov 16:44
NCYF CQS New City High Yield Fund p sterling 61.75 0.13 0.21 17 Nov 17:23
CWK Cranswick p sterling 3001.62 12.00 0.40 17 Nov 17:01
CRST Crest Nicholson Holdings p sterling 529.68 10.50 2.00 17 Nov 17:06
CRH CRH p sterling 2696.61 26.00 0.97 17 Nov 17:02
CRDA Croda International p sterling 4214.45 30.00 0.71 17 Nov 17:00
CREI Custodian Reit p sterling 115.90 0.50 0.43 17 Nov 18:03
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP p sterling 111.90 0.00 0.00 17 Nov 17:15
CYBG CYBG p sterling 312.13 -2.80 -0.89 17 Nov 17:07
DJAN Daejan Holdings p sterling 6000.00 0.00 0.00 17 Nov 17:01
DCG Dairy Crest Group p sterling 572.63 3.50 0.62 17 Nov 17:01
DCC DCC p sterling 7175.05 -15.00 -0.21 17 Nov 17:00
DLAR De La Rue p sterling 640.00 -5.50 -0.85 17 Nov 16:44
DEB Debenhams p sterling 39.57 0.25 0.65 17 Nov 17:01
DPH Dechra Pharmaceuticals p sterling 2125.92 -26.00 -1.21 17 Nov 17:02
DLN Derwent London p sterling 2692.75 27.00 1.01 17 Nov 17:01
DVO Devro p sterling 236.50 0.50 0.21 17 Nov 17:01
DFS DFS Furniture p sterling 190.50 1.00 0.53 17 Nov 17:01
DGE Diageo p sterling 2576.24 -4.00 -0.16 17 Nov 17:03
DIA Dialight p sterling 678.65 18.50 2.80 17 Nov 17:01
DTY Dignity p sterling 1909.74 -117.00 -5.95 17 Nov 17:01
DPLM Diploma p sterling 1069.80 1.00 0.09 17 Nov 17:01
DLG Direct Line Insurance Group p sterling 355.71 -1.20 -0.34 17 Nov 17:05
DIVI Diverse Income Trust (The) p sterling 99.80 0.00 0.00 17 Nov 17:15
DC. Dixons Carphone p sterling 152.00 -1.10 -0.71 17 Nov 17:02
DOM Domino's Pizza Group p sterling 323.66 -1.80 -0.55 17 Nov 17:02
DRX Drax Group p sterling 279.89 -4.90 -1.72 17 Nov 17:08
DIG Dunedin Income Growth Investment Trust p sterling 255.39 -1.87 -0.73 17 Nov 16:52
DNDL Dunedin Smaller Companies Investment Trust p sterling 259.00 -0.88 -0.34 17 Nov 16:51
DNLM Dunelm Group p sterling 687.23 -1.50 -0.22 17 Nov 17:01
DWCG DW Catalyst Fund p sterling 1230.00 0.00 0.00 3 Aug 16:15
DWCU Dw Catalyst Fund Limited Ord Red Shs Npv USD 9.87 0.00 0.00 4 May 17:27
E2V e2v technologies p sterling 274.50 0.00 0.00 3 Apr 17:15
EZJ easyJet p sterling 1282.95 -14.00 -1.08 17 Nov 17:02
EFM Edinburgh Dragon Trust p sterling 372.76 0.50 0.13 17 Nov 17:53
EDIN Edinburgh Investment Trust (the) p sterling 688.03 0.50 0.07 17 Nov 17:53
EWI Edinburgh Worldwide Investment Trust p sterling 700.00 1.50 0.21 17 Nov 17:15
EPIC Ediston Property Investment Company p sterling 110.31 -0.50 -0.45 17 Nov 17:15
ELTA Electra Private Equity p sterling 942.02 -2.00 -0.21 17 Nov 17:01
ECM Electrocomponents p sterling 651.91 -4.50 -0.69 17 Nov 17:05
ELM Elementis p sterling 259.10 -4.50 -1.71 17 Nov 17:01
ESP Empiric Student Property p sterling 97.47 0.00 0.00 17 Nov 17:01
ENQ EnQuest p sterling 24.59 -0.25 -1.02 17 Nov 17:01
ETI Enterprise Inns p sterling 139.38 0.00 0.00 9 Feb 18:15
ETO Entertainment One Group p sterling 290.04 3.90 1.36 17 Nov 17:02
EPG EP Global Opportunities Trust p sterling 310.00 0.25 0.08 17 Nov 17:15
EQN Equiniti Group p sterling 288.04 -1.80 -0.62 17 Nov 17:36
ESNT Essentra p sterling 509.68 0.50 0.10 17 Nov 17:03
ESUR esure Group p sterling 251.45 -1.90 -0.76 17 Nov 17:01
ERM Euromoney Institutional Investor p sterling 1107.00 21.00 1.87 17 Nov 17:15
EUT European Investment Trust p sterling 926.00 0.00 0.00 17 Nov 16:51
EVR Evraz p sterling 280.57 -10.90 -3.76 17 Nov 17:01
EXO Exova Group p sterling 238.50 0.00 0.00 10 Jul 04:30
EXPN Experian p sterling 1558.00 11.00 0.71 17 Nov 17:07
FCI F&C Capital & Income Investment Trust p sterling 326.00 -0.50 -0.15 17 Nov 17:15
FCPT F&C Commercial Property Tst Ld p sterling 142.50 -0.60 -0.42 17 Nov 17:38
FCS F&C Global Smaller Companies p sterling 1356.95 0.00 0.00 17 Nov 18:24
FPEO F&C Private Equity Trust p sterling 356.00 0.25 0.07 17 Nov 17:15
FCRE F&C UK Real Estate Investments p sterling 106.45 -1.75 -1.64 17 Nov 17:15
FDM FDM Group (Holdings) p sterling 948.50 -1.00 -0.11 17 Nov 17:35
FENR Fenner p sterling 367.70 6.75 1.84 17 Nov 17:15
FXPO Ferrexpo p sterling 247.67 3.90 1.60 17 Nov 17:06
FAS Fidelity Asian Values p sterling 378.63 -1.50 -0.39 17 Nov 18:52
FCSS Fidelity China Special Situations p sterling 237.80 1.30 0.54 17 Nov 17:15
FEV Fidelity European Values p sterling 224.00 -1.00 -0.44 17 Nov 17:15
FJV Fidelity Japanese Values p sterling 145.03 0.63 0.44 17 Nov 17:45
FSV Fidelity Special Values p sterling 244.00 1.63 0.67 17 Nov 17:15
FDSA Fidessa Group p sterling 2343.39 17.00 0.73 17 Nov 17:01
FDL Findel p sterling 150.25 -2.25 -1.48 17 Nov 16:51
FGT Finsbury Growth & Income Trust p sterling 752.93 1.50 0.20 17 Nov 17:41
FGP FirstGroup p sterling 104.46 0.90 0.87 17 Nov 17:01
FSJ Fisher (James) & Sons p sterling 1597.00 8.00 0.50 17 Nov 17:18
FLYB FlyBe p sterling 36.50 0.00 0.00 17 Nov 17:01
FRCL Foreign & Colonial Investment Trust p sterling 631.50 -0.50 -0.08 17 Nov 17:01
FSFL Foresight Solar Fund p sterling 105.25 0.50 0.48 17 Nov 17:15
FORT Forterra p sterling 280.72 -1.50 -0.53 17 Nov 17:01
FOXT Foxtons Group p sterling 67.00 -0.25 -0.37 17 Nov 17:01
FRES Fresnillo p sterling 1290.94 1.00 0.08 17 Nov 17:01
FSTA Fuller Smith & Turner p sterling 990.00 18.00 1.88 17 Nov 17:01
FCIF Funding Circle SME Income Fund p sterling 101.50 0.25 0.25 17 Nov 17:15
FEET Fundsmith Emerging Equities Trust Ord 1p p sterling 1131.00 7.50 0.66 17 Nov 17:15
GFS G4S p sterling 257.27 -0.20 -0.08 17 Nov 17:01
GFRD Galliford Try p sterling 1153.12 2.00 0.17 17 Nov 17:01
GMD Game Digital p sterling 38.63 1.26 3.36 17 Nov 17:08
GCP GCP Infrastructure Investments p sterling 119.25 -1.40 -1.16 17 Nov 17:15
GEMD Gem Diamonds p sterling 73.66 1.00 1.36 17 Nov 16:55
GSS Genesis Emerging Markets Fnd Ld p sterling 702.00 1.00 0.14 17 Nov 17:01
GNS Genus p sterling 2192.00 -19.00 -0.86 17 Nov 17:01
GHG Georgia Healthcare Group p sterling 345.00 0.13 0.04 17 Nov 17:53
GKN GKN p sterling 301.17 6.50 2.20 17 Nov 17:06
GSK GlaxoSmithKline p sterling 1306.90 -10.00 -0.76 17 Nov 17:04
GLE Gleeson (M J) Group p sterling 695.00 -10.00 -1.46 17 Nov 17:15
GLEN Glencore p sterling 351.95 0.15 0.04 17 Nov 17:02
GOG Go-Ahead Group (The) p sterling 1634.56 -1.00 -0.06 17 Nov 17:02
GDWN Goodwin p sterling 2122.22 0.50 0.02 17 Nov 17:01
GFTU Grafton Group p sterling 735.51 -3.00 -0.41 17 Nov 17:01
GRI Grainger p sterling 283.99 -1.50 -0.53 17 Nov 17:02
GPOR Great Portland Estates p sterling 627.94 -1.00 -0.16 17 Nov 17:01
UKW Greencoat UK Wind p sterling 118.70 -1.00 -0.84 17 Nov 17:15
GNC Greencore Group p sterling 195.70 -1.50 -0.76 17 Nov 17:05
GNK Greene King p sterling 518.69 -20.50 -3.82 17 Nov 17:02
GRG Greggs p sterling 1353.50 1.00 0.07 17 Nov 17:01
GMS Gulf Marine Services p sterling 51.80 -0.63 -1.18 17 Nov 16:51
GVC GVC Holdings p sterling 919.50 3.50 0.38 17 Nov 17:08
HFD Halfords Group p sterling 333.50 -0.60 -0.18 17 Nov 17:01
HLMA Halma p sterling 1285.00 8.00 0.63 17 Nov 17:07
HMSO Hammerson p sterling 533.63 0.00 0.00 17 Nov 17:08
HAN Hansa Trust p sterling 1084.64 0.00 0.00 17 Nov 16:51
HSD Hansard Global p sterling 88.96 0.00 0.00 17 Nov 17:01
HSTN Hansteen Holdings p sterling 140.29 2.40 1.74 17 Nov 17:53
HVPE Harbourvest Global Private Equity p sterling 1276.00 -9.00 -0.70 17 Nov 16:55
HL. Hargreaves Lansdown p sterling 1576.66 -10.00 -0.63 17 Nov 17:07
HSTG Hastings Group Holdings p sterling 303.60 1.60 0.53 17 Nov 17:01
HAS Hays p sterling 184.70 0.40 0.22 17 Nov 17:01
HEAD Headlam Group p sterling 564.00 -11.50 -2.07 17 Nov 17:39
HLCL Helical Bar p sterling 299.00 2.00 0.67 17 Nov 17:01
HAST Henderson Alternative Strategies Trust p sterling 295.00 2.63 0.89 17 Nov 17:15
HDIV Henderson Diversified Income p sterling 95.00 0.38 0.40 17 Nov 17:41
HEFT Henderson European Focus Trust p sterling 1355.00 0.50 0.04 17 Nov 17:15
HNE Henderson Eurotrust p sterling 1167.20 -3.50 -0.30 17 Nov 17:01
HFEL Henderson Far East Income p sterling 380.50 -1.50 -0.39 17 Nov 17:15
HGG Henderson Group p sterling 232.09 0.00 0.00 2 Jun 17:15
HHI Henderson High Income Trust p sterling 189.51 0.88 0.47 17 Nov 16:51
HINT Henderson International Income Trust p sterling 164.75 0.13 0.08 17 Nov 19:08
HSL Henderson Smaller Companies Investment Trust p sterling 846.00 4.50 0.53 17 Nov 17:15
HRI Herald Investment Trust p sterling 1157.11 3.00 0.26 17 Nov 17:15
HGT HG Capital Trust p sterling 1764.52 1.00 0.06 17 Nov 18:48
HICL HICL Infrastructure Co p sterling 153.30 -0.40 -0.26 17 Nov 17:01
HMSF Highbridge Multi-strategy Fund Limited Ord Npv Gbp p sterling 216.00 0.00 0.00 17 Nov 17:01
HILS Hill & Smith Holdings p sterling 1292.00 6.00 0.47 17 Nov 17:08
HSX Hiscox p sterling 1422.65 3.00 0.21 17 Nov 17:03
HOC Hochschild Mining p sterling 234.53 7.50 3.31 17 Nov 17:02
HRG Hogg Robinson Group p sterling 78.00 0.88 1.13 17 Nov 17:01
HSV Homeserve p sterling 825.00 -21.50 -2.57 17 Nov 17:01
HSW Hostelworld Group p sterling 330.50 5.50 1.69 17 Nov 16:52
HWDN Howden Joinery Group p sterling 447.37 -5.90 -1.30 17 Nov 17:01
HSBA HSBC Holdings p sterling 731.50 -0.80 -0.11 17 Nov 17:03
HSS HSS Hire Grp p sterling 22.14 0.63 2.73 17 Nov 17:01
HTG Hunting p sterling 496.07 0.60 0.12 17 Nov 17:01
IBST Ibstock p sterling 230.60 -2.10 -0.90 17 Nov 17:08
IAP ICAP p sterling 469.98 0.00 0.00 20 Dec 18:15
ICGT ICG Enterprise Trust p sterling 793.00 -13.50 -1.68 17 Nov 17:15
IGG IG Group Holdings p sterling 671.34 -4.00 -0.59 17 Nov 17:01
IMG Imagination Technologies Group p sterling 181.50 0.00 0.00 3 Nov 17:15
IMI IMI p sterling 1243.55 0.00 0.00 17 Nov 17:01
IEM Impax Environmental Markets p sterling 258.00 0.00 0.00 17 Nov 18:48
IMB Imperial Brands p sterling 3034.38 -12.00 -0.39 17 Nov 17:02
INCH Inchcape p sterling 725.88 -1.00 -0.14 17 Nov 17:02
IIT Independent Investment Trust p sterling 641.00 -12.75 -1.94 17 Nov 17:53
INDV Indivior p sterling 382.48 -0.20 -0.05 17 Nov 17:01
INF Informa p sterling 732.68 -2.00 -0.27 17 Nov 17:00
ISAT Inmarsat p sterling 493.58 -0.60 -0.12 17 Nov 17:01
IHG InterContinental Hotels Group p sterling 4272.23 0.00 0.00 17 Nov 17:04
ICP Intermediate Capital Group p sterling 988.88 -29.50 -2.94 17 Nov 17:01
IBT International Biotechnology Trust p sterling 602.52 3.75 0.63 17 Nov 17:15
IAG International Consolidated Airlines Group p sterling 602.56 -3.50 -0.58 17 Nov 17:11
IPF International Personal Finance p sterling 192.50 1.00 0.52 17 Nov 17:01
INPP International Public Partnership p sterling 158.30 0.20 0.13 17 Nov 17:01
IRV Interserve p sterling 79.99 -0.75 -0.92 17 Nov 17:07
ITRK Intertek Group p sterling 5326.80 -15.00 -0.28 17 Nov 17:02
INTU Intu Properties p sterling 201.48 -0.80 -0.39 17 Nov 17:07
IAT Invesco Asia Trust p sterling 299.00 -0.12 -0.04 17 Nov 17:15
IVI Invesco Income Growth Trust p sterling 295.39 0.26 0.09 17 Nov 17:15
IPU Invesco Perpetual Uk Smaller Companies Trust p sterling 495.00 0.00 0.00 17 Nov 17:15
INVP Investec p sterling 488.92 -3.50 -0.70 17 Nov 17:02
IPO IP Group p sterling 139.00 0.50 0.36 17 Nov 17:01
ITE ITE Group p sterling 175.25 -1.75 -0.99 17 Nov 17:01
ITV ITV p sterling 149.21 0.20 0.13 17 Nov 17:02
JLT Jardine Lloyd Thompson Group p sterling 1289.00 -9.00 -0.69 17 Nov 17:01
JD. JD Sports Fashion p sterling 345.67 3.00 0.87 17 Nov 17:01
CHOO Jimmy Choo p sterling 230.00 0.00 0.00 1 Nov 05:00
JLEN John Laing Environmental Assets Group p sterling 105.20 0.25 0.24 17 Nov 17:15
JLG John Laing Group p sterling 279.10 -1.40 -0.50 17 Nov 17:01
JLIF John Laing Infrastructure Fund p sterling 119.45 1.00 0.84 17 Nov 17:15
WG. John Wood Group p sterling 686.00 -1.50 -0.22 17 Nov 17:02
JMAT Johnson Matthey p sterling 3268.46 -44.00 -1.33 17 Nov 17:07
JAM JPMorgan American IT p sterling 395.97 -1.70 -0.43 17 Nov 17:53
JAI JPMorgan Asian Investment Trust p sterling 370.00 0.13 0.03 17 Nov 17:53
JMC JPMorgan Chinese Investment Trust p sterling 321.85 -0.63 -0.19 17 Nov 18:27
JCH JPMorgan Claverhouse Investment Trust p sterling 708.17 0.75 0.11 17 Nov 19:07
JMG JPMorgan Emerging Markets Investment Trust p sterling 845.80 6.00 0.71 17 Nov 18:19
JETI JPMorgan European Investment Trust Income p sterling 167.00 0.00 0.00 17 Nov 17:34
JESC JPMorgan European Smaller Companies Trust p sterling 398.00 -1.00 -0.25 17 Nov 17:53
JEMI JPMorgan Gbl Emerging Mkts Inc Tst p sterling 135.85 1.13 0.83 17 Nov 18:05
JPGI JPMorgan Global Growth Income p sterling 325.02 0.63 0.19 17 Nov 19:09
JII JPMorgan Indian Investment Trust p sterling 754.50 9.50 1.28 17 Nov 17:01
JFJ JPMorgan Japanese Investment Trust p sterling 416.80 1.00 0.24 17 Nov 17:15
JPS JPMorgan Japanese Smaller Companies Investment Trust p sterling 418.00 0.50 0.12 17 Nov 17:15
JMF JPMorgan Mid Cap Investment Trust p sterling 1142.00 1.00 0.09 17 Nov 17:15
JRS JPMorgan Russian Securities p sterling 495.00 0.75 0.15 17 Nov 16:51
JMI JPMorgan Smaller Companies Investment Trust p sterling 1024.55 -2.50 -0.24 17 Nov 18:31
JGCI JPMorganGlobal ConvertiblesINC FD p sterling 98.20 -1.75 -1.75 17 Nov 17:41
JRP JRP Group p sterling 135.14 0.00 0.00 19 May 17:15
JEO Jupiter European Opportunities Trust p sterling 700.00 11.00 1.56 17 Nov 17:15
JUP Jupiter Fund Management p sterling 580.00 -6.50 -1.11 17 Nov 17:01
JUS Jupiter US Smaller Companies p sterling 822.69 2.50 0.30 17 Nov 17:53
JE. Just Eat p sterling 802.57 -21.50 -2.61 17 Nov 17:07
KNOS Kainos Group p sterling 284.50 0.50 0.18 17 Nov 17:01
KAZ Kaz Minerals p sterling 781.11 -3.50 -0.45 17 Nov 17:06
KCOM KCOM Group p sterling 99.74 -0.75 -0.75 17 Nov 17:15
KLR Keller Group p sterling 935.00 -5.00 -0.53 17 Nov 17:01
KMR Kenmare Resources p sterling 293.00 -4.00 -1.35 17 Nov 17:01
KWE Kennedy Wilson Europe Real Estate p sterling 1117.22 0.00 0.00 27 Oct 04:00
KIT Keystone Investment Trust p sterling 1754.00 -27.50 -1.54 17 Nov 19:08
KIE Kier Group p sterling 1038.89 30.00 2.94 17 Nov 17:01
KGF Kingfisher p sterling 300.34 7.20 2.40 17 Nov 17:14
LRD Laird p sterling 146.06 0.25 0.17 17 Nov 17:01
LAM Lamprell p sterling 76.00 6.75 9.75 17 Nov 17:01
LRE Lancashire Holdings p sterling 710.64 -1.00 -0.14 17 Nov 17:02
LAND Land Securities Group p sterling 932.30 -4.50 -0.48 17 Nov 17:03
LVD Lavendon Group p sterling 269.50 0.00 0.00 20 Mar 18:15
LWDB Law Debenture Corporation (the) p sterling 609.00 -2.25 -0.37 17 Nov 17:15
LGEN Legal & General Group p sterling 268.90 1.10 0.41 17 Nov 17:08
LTI Lindsell Train Investment Trust (the) GBP 780.00 -18.50 -2.27 17 Nov 18:12
LIO Liontrust Asset Management p sterling 480.00 -2.88 -0.60 17 Nov 18:57
LLOY Lloyds Banking Group ORD p sterling 66.03 -0.07 -0.11 17 Nov 17:04
LSLI London and St Lawrence Investment Company p sterling 398.75 0.00 0.00 20 Apr 17:15
LSE London Stock Exchange Group p sterling 3848.49 62.00 1.64 17 Nov 17:02
LMP LondonMetric Property p sterling 177.56 -0.50 -0.28 17 Nov 17:01
LMI Lonmin p sterling 65.99 2.50 3.86 17 Nov 17:06
LOOK Lookers p sterling 96.56 1.50 1.56 17 Nov 18:02
LWB Low & Bonar p sterling 67.00 -0.25 -0.37 17 Nov 17:01
LWI Lowland Investment Company p sterling 1512.00 -6.50 -0.43 17 Nov 17:15
LSL LSL Property Services p sterling 239.75 4.00 1.70 17 Nov 17:01
MPO Macau Property Opportunities Fund p sterling 179.75 1.50 0.82 17 Nov 17:15
MAJE Majedie Investments p sterling 281.00 0.01 0.00 17 Nov 17:15
EMG Man Group p sterling 193.45 -1.00 -0.51 17 Nov 17:01
MKS Marks & Spencer Group p sterling 302.32 -2.20 -0.72 17 Nov 17:06
MSLH Marshalls p sterling 459.58 -1.40 -0.30 17 Nov 17:15
MARS Marston's p sterling 103.95 -1.20 -1.14 17 Nov 17:02
MNP Martin Currie Global Portfolio Inv.Trust p sterling 242.75 0.01 0.00 17 Nov 17:15
MCP Martin Currie Pacific Trust p sterling 403.31 1.00 0.25 17 Nov 16:52
MCB McBride p sterling 213.30 -2.25 -1.04 17 Nov 17:15
MCS McCarthy Stone p sterling 165.58 1.90 1.16 17 Nov 17:01
MCLS Mccoll's Retail Group p sterling 290.00 10.00 3.57 17 Nov 17:01
MER Mears Group p sterling 435.25 -4.75 -1.08 17 Nov 17:01
MDC Mediclinic International p sterling 561.04 -23.00 -3.98 17 Nov 17:02
MXF MedicX Fund p sterling 86.25 -1.50 -1.76 17 Nov 17:15
MGGT Meggitt p sterling 480.46 1.80 0.38 17 Nov 17:01
MRO Melrose p sterling 214.83 -4.20 -1.93 17 Nov 17:02
MNZS Menzies (John) p sterling 676.71 -2.50 -0.37 17 Nov 17:01
MRC Mercantile Inv Tst p sterling 2086.81 9.00 0.43 17 Nov 17:53
MRCH Merchants Trust (the) p sterling 475.03 -6.38 -1.32 17 Nov 17:15
MERL Merlin Entertainments p sterling 377.07 -0.70 -0.19 17 Nov 17:02
MTRO Metro Bank p sterling 3439.30 -22.00 -0.64 17 Nov 17:02
MCRO Micro Focus International p sterling 2696.60 -5.00 -0.19 17 Nov 17:08
MLC Millennium & Copthorne Hotels p sterling 595.00 -6.00 -1.00 17 Nov 17:01
MAB Mitchells & Butlers p sterling 259.50 -0.50 -0.19 17 Nov 17:01
MTO MITIE Group p sterling 224.52 -2.90 -1.27 17 Nov 17:01
MNDI Mondi p sterling 1731.35 -10.00 -0.57 17 Nov 17:05
MONY Moneysupermarket.com Group p sterling 331.44 -2.50 -0.75 17 Nov 17:08
MNKS Monks Investment Trust (the) p sterling 775.91 -3.00 -0.39 17 Nov 17:19
MTE Montanaro European Smaller Co's Trust p sterling 811.35 -2.00 -0.25 17 Nov 17:15
MTU Montanaro Uk Smaller Companies Investment Trust p sterling 575.50 -0.25 -0.04 17 Nov 17:15
MGAM Morgan Advanced Materials p sterling 324.43 -2.30 -0.71 17 Nov 17:01
MGNS Morgan Sindall p sterling 1417.00 17.00 1.21 17 Nov 17:01
MRW Morrison (Wm) Supermarkets p sterling 209.02 -1.40 -0.66 17 Nov 17:01
MOSB Moss Bros Group p sterling 88.99 -0.50 -0.55 17 Nov 16:35
MTC Mothercare p sterling 82.25 -2.75 -3.24 17 Nov 16:44
MOTR Motorpoint Group p sterling 175.00 5.50 3.24 17 Nov 17:15
MUT Murray Income Trust p sterling 766.00 -4.00 -0.52 17 Nov 17:15
MYI Murray International Trust p sterling 1247.30 -7.00 -0.56 17 Nov 17:25
NANO Nanoco Group p sterling 24.50 0.75 3.16 17 Nov 17:01
NEX National Express Group p sterling 356.88 -3.80 -1.06 17 Nov 17:02
NG. National Grid p sterling 882.95 -6.70 -0.75 17 Nov 17:04
NBLS NB Global Floating Rate Inc Fund £ p sterling 94.50 -0.20 -0.21 17 Nov 17:15
NCC NCC Group p sterling 222.00 -2.75 -1.22 17 Nov 17:08
NII New India Investment Trust p sterling 373.00 0.00 0.00 3 Jan 18:15
NXT Next p sterling 4301.50 -16.00 -0.37 17 Nov 17:06
NESF Nextenergy Solar Fund p sterling 106.50 1.50 1.43 17 Nov 17:41
NMC NMC Health p sterling 2704.01 -18.00 -0.66 17 Nov 17:02
NXR Norcros p sterling 175.50 -2.75 -1.54 17 Nov 17:28
NAIT North American Income Trust (The) p sterling 1257.38 8.00 0.63 17 Nov 17:15
NAS North Atlantic Smaller Companies Investment Trust p sterling 2682.50 -1.50 -0.06 17 Nov 17:34
NTG Northgate p sterling 423.34 -1.75 -0.41 17 Nov 17:02
NOG Nostrum Oil & Gas p sterling 348.19 1.40 0.40 17 Nov 17:01
NVA Novae Group p sterling 715.08 0.00 0.00 2 Oct 06:20
OCDO Ocado Group p sterling 249.33 5.60 2.27 17 Nov 17:05
OML Old Mutual Group p sterling 190.69 1.90 1.01 17 Nov 17:07
OTB On The Beach Group p sterling 410.47 5.50 1.36 17 Nov 17:15
OSB Onesavings Bank p sterling 375.27 -0.40 -0.11 17 Nov 17:01
OPHR Ophir Energy p sterling 61.37 -2.00 -3.23 17 Nov 17:01
OXB Oxford BioMedica p sterling 8.32 0.03 0.36 17 Nov 17:15
OXIG Oxford Instruments p sterling 961.00 -38.50 -3.85 17 Nov 17:01
P2P P2P Global Investments p sterling 787.57 -3.50 -0.44 17 Nov 17:15
PAC Pacific Assets Trust p sterling 251.74 0.13 0.05 17 Nov 17:53
PHI Pacific Horizon Investment Trust p sterling 324.50 0.75 0.23 17 Nov 17:15
PPB Paddy Power Betfair p sterling 8772.73 -40.00 -0.45 17 Nov 17:08
PAGE PageGroup p sterling 458.36 -2.60 -0.57 17 Nov 17:01
PIN Pantheon International p sterling 1849.00 -25.00 -1.36 17 Nov 17:15
PAG Paragon Group of Companies (The) p sterling 445.17 -7.90 -1.75 17 Nov 17:02
PAY PayPoint p sterling 897.50 -21.00 -2.29 17 Nov 17:01
PAYS Paysafe Group p sterling 586.00 -0.50 -0.09 17 Nov 17:09
PSON Pearson p sterling 697.46 3.00 0.43 17 Nov 17:04
PDG Pendragon p sterling 24.49 -0.50 -2.00 17 Nov 17:01
PNN Pennon Group p sterling 780.33 -20.50 -2.56 17 Nov 17:03
PLI Perpetual Income And Growth Investment Trust p sterling 378.48 0.70 0.18 17 Nov 17:40
PSN Persimmon p sterling 2676.00 -2.00 -0.07 17 Nov 17:07
PNL Personal Assets Trust p sterling 40660.00 -70.00 -0.17 17 Nov 17:15
PDL Petra Diamonds p sterling 68.98 0.50 0.72 17 Nov 17:53
PFC Petrofac p sterling 422.73 24.10 5.92 17 Nov 17:02
POG Petropavlovsk p sterling 7.91 -0.12 -1.49 17 Nov 17:01
PETS Pets At Home Group p sterling 179.40 0.40 0.22 17 Nov 17:01
PHNX Phoenix Group Holdings p sterling 763.65 -0.50 -0.07 17 Nov 17:01
PSDL Phoenix Spree Deutschland p sterling 326.25 -4.50 -1.38 17 Nov 17:01
PHTM Photo-Me International p sterling 178.00 1.00 0.56 17 Nov 17:35
PCTN Picton Property Income p sterling 85.25 0.00 0.00 17 Nov 17:41
PTEC Playtech p sterling 838.14 7.50 0.90 17 Nov 17:08
PCFT Polar Capital Global Financials Trust p sterling 138.00 -0.50 -0.36 17 Nov 19:09
PCGH Polar Capital Global Healthcare Grwth & Inc Tr p sterling 201.37 0.50 0.25 17 Nov 16:48
PCT Polar Capital Technology Trust p sterling 1143.95 4.00 0.34 17 Nov 17:15
POLY Polymetal International p sterling 860.59 6.00 0.69 17 Nov 17:07
PLP Polypipe Group p sterling 378.04 -4.40 -1.16 17 Nov 17:01
PRV Porvair p sterling 479.00 0.00 0.00 17 Nov 17:39
PFL Premier Farnell p sterling 184.80 0.00 0.00 21 Oct 17:15
PFD Premier Foods p sterling 42.56 1.50 3.64 17 Nov 17:01
PMO Premier Oil p sterling 68.00 -2.00 -2.86 17 Nov 17:08
PHP Primary Health Properties p sterling 112.69 0.00 0.00 17 Nov 17:38
PROJ Project Finance Investments p sterling 111.50 0.00 0.00 12 Oct 17:15
PFG Provident Financial p sterling 915.00 15.00 1.67 17 Nov 17:07
PRU Prudential p sterling 1892.78 9.50 0.51 17 Nov 17:04
PRTC PureTech Health p sterling 121.56 3.38 2.80 17 Nov 17:01
PZC PZ Cussons p sterling 307.20 1.20 0.39 17 Nov 17:01
QQ. QinetiQ Group p sterling 204.17 5.00 2.45 17 Nov 17:07
RRS Randgold Resources p sterling 7033.51 50.00 0.71 17 Nov 17:01
RDL Ranger Direct Lending Fund p sterling 745.52 -14.25 -1.89 17 Nov 16:51
RNK Rank Group (The) p sterling 233.80 -0.40 -0.17 17 Nov 16:36
RAT Rathbone Brothers p sterling 2481.59 -26.00 -1.04 17 Nov 17:15
RUS Raven Russia p sterling 47.50 -0.13 -0.26 17 Nov 17:01
RECI Real Estate Credit Investments p sterling 173.00 -2.00 -1.14 17 Nov 17:01
RB. Reckitt Benckiser Group p sterling 6393.00 8.00 0.13 17 Nov 17:07
RDI Redefine International p sterling 36.94 -0.23 -0.62 17 Nov 17:01
RDW Redrow p sterling 595.68 -1.00 -0.17 17 Nov 17:03
RGL Regional Reit Limited p sterling 104.33 0.25 0.24 17 Nov 17:15
RGU Regus p sterling 243.55 0.00 0.00 22 Dec 18:15
REL RELX p sterling 1748.70 -3.00 -0.17 17 Nov 17:04
RSW Renishaw p sterling 5546.55 120.00 2.22 17 Nov 17:02
RNO Renold p sterling 49.24 -0.38 -0.77 17 Nov 16:36
RTO Rentokil Initial p sterling 323.36 -0.70 -0.22 17 Nov 17:08
RTN Restaurant Group (The) p sterling 282.21 5.30 1.88 17 Nov 17:01
RCDO Ricardo p sterling 881.00 -0.50 -0.06 17 Nov 17:15
RMV Rightmove p sterling 3963.65 5.00 0.13 17 Nov 17:01
RIO Rio Tinto p sterling 3545.08 -3.00 -0.08 17 Nov 19:02
RCP RIT Capital Partners p sterling 1944.00 4.00 0.21 17 Nov 17:01
RSE Riverstone Energy Limited p sterling 1290.00 -10.00 -0.77 17 Nov 17:01
RWA Robert Walters p sterling 630.00 -1.00 -0.16 17 Nov 17:15
RR. Rolls-Royce Group p sterling 891.77 -8.00 -0.89 17 Nov 17:01
ROR Rotork p sterling 257.64 2.60 1.02 17 Nov 17:03
RBS Royal Bank of Scotland Group (The) p sterling 274.66 0.40 0.15 17 Nov 17:07
RDSB Royal Dutch Shell p sterling 2373.17 -5.50 -0.23 17 Nov 17:04
RMG Royal Mail p sterling 393.07 -0.50 -0.13 17 Nov 17:02
RPC RPC Group p sterling 930.41 0.00 0.00 17 Nov 17:12
RPS RPS Group p sterling 265.00 -0.75 -0.28 17 Nov 17:01
RSA RSA Insurance Group p sterling 611.09 -4.00 -0.65 17 Nov 17:02
SUS S & U p sterling 2234.32 13.00 0.58 17 Nov 17:15
SAB SABMiller p sterling 4494.15 0.00 0.00 11 Oct 17:15
SAFE Safestore Holdings p sterling 468.82 -2.30 -0.49 17 Nov 17:01
SAGA Saga p sterling 185.51 -0.20 -0.11 17 Nov 17:02
SGE Sage Group (The) p sterling 757.99 -4.50 -0.59 17 Nov 17:01
SBRY Sainsbury (J) p sterling 227.35 -1.50 -0.65 17 Nov 17:02
SNN Sanne Group p sterling 706.50 3.00 0.42 17 Nov 17:15
SVS Savills p sterling 955.38 8.00 0.84 17 Nov 17:01
SDP Schroder Asiapacific Fund p sterling 463.70 1.50 0.33 17 Nov 17:41
SERE Schroder European Real Estate Investment Trust p sterling 116.61 0.50 0.43 17 Nov 17:01
SCF Schroder Income Growth Fund p sterling 281.50 -0.25 -0.09 17 Nov 17:15
SJG Schroder Japan Growth Fund p sterling 220.00 3.00 1.38 17 Nov 17:31
SOI Schroder Orient p sterling 263.75 -3.13 -1.20 17 Nov 17:15
SREI Schroder Real Estate IT p sterling 61.00 0.00 0.00 17 Nov 17:01
SDU Schroder Uk Growth Fund p sterling 172.25 -1.00 -0.58 17 Nov 17:15
SCP Schroder UK Mid & Small Cap Fund p sterling 533.19 -0.50 -0.09 17 Nov 17:25
SDR Schroders p sterling 3497.64 -29.00 -0.82 17 Nov 17:02
SCAM Scottish American Investment Company p sterling 367.45 0.13 0.04 17 Nov 17:15
SCIN Scottish Investment Trust (the) p sterling 835.00 -2.50 -0.30 17 Nov 17:28
SMT Scottish Mortgage Investment Trust p sterling 456.45 -0.70 -0.15 17 Nov 17:46
SST Scottish Oriental Smaller Companies Trust (the) p sterling 1054.12 -8.50 -0.80 17 Nov 17:16
SDL SDL p sterling 482.00 12.25 2.61 17 Nov 17:15
STS Securities Trust Of Scotland p sterling 170.51 -0.75 -0.43 17 Nov 17:15
SGRO Segro p sterling 558.45 -1.50 -0.27 17 Nov 17:00
SNR Senior p sterling 268.79 -2.00 -0.74 17 Nov 17:37
SEPU Sepura p sterling 19.75 0.00 0.00 31 May 17:15
SEQI Sequoia Economic Infrastructure Income Fund p sterling 107.40 -0.10 -0.09 17 Nov 17:53
SRP Serco Group p sterling 99.17 -2.25 -2.23 17 Nov 17:02
SERV Servelec Group p sterling 260.00 3.51 1.38 17 Nov 18:02
SFR Severfield p sterling 67.83 0.63 0.94 17 Nov 16:35
SVT Severn Trent p sterling 2090.63 -52.00 -2.43 17 Nov 17:04
SHB Shaftesbury p sterling 990.40 0.00 0.00 17 Nov 17:01
SKS Shanks Group p sterling 96.52 0.00 0.00 28 Feb 18:15
SHAW Shawbrook Group p sterling 339.50 0.00 0.00 23 Aug 16:30
SHP Shire p sterling 3679.59 -65.50 -1.75 17 Nov 17:02
SHI SIG p sterling 154.51 -4.10 -2.58 17 Nov 17:02
SKY Sky p sterling 934.48 37.00 4.10 17 Nov 17:09
SN. Smith & Nephew p sterling 1329.56 -17.00 -1.26 17 Nov 17:07
SMDS Smith (DS) p sterling 520.10 3.50 0.67 17 Nov 17:02
SMIN Smiths Group p sterling 1495.89 -11.00 -0.73 17 Nov 17:01
SKG Smurfit Kappa Group p sterling 2266.82 62.00 2.77 17 Nov 17:06
SIA SOCO International p sterling 113.25 -2.50 -2.16 17 Nov 17:01
SCT Softcat p sterling 543.00 -1.00 -0.18 17 Nov 17:45
SOPH Sophos Group p sterling 596.54 -12.50 -2.06 17 Nov 17:03
SXS Spectris p sterling 2510.10 4.00 0.16 17 Nov 17:02
SDY Speedy Hire p sterling 55.50 0.00 0.00 17 Nov 17:01
SPX Spirax-Sarco Engineering p sterling 5744.51 -15.00 -0.26 17 Nov 17:08
SPI Spire Healthcare Group p sterling 273.08 -1.40 -0.52 17 Nov 17:15
SPT Spirent Communications p sterling 102.75 1.00 0.98 17 Nov 17:01
SPD Sports Direct International p sterling 384.11 7.70 2.04 17 Nov 17:06
SQN Sqn Asset Finance Income Fund p sterling 91.00 1.00 1.11 17 Nov 19:03
SSE SSE p sterling 1345.73 -33.00 -2.39 17 Nov 17:06
SSPG SSP Group p sterling 607.55 -3.50 -0.57 17 Nov 17:01
SIV St Ives p sterling 71.00 -0.38 -0.52 17 Nov 16:52
STJ St James's Place p sterling 1145.50 13.00 1.14 17 Nov 17:03
SMP St Modwen Properties p sterling 395.40 -3.40 -0.86 17 Nov 17:01
SGC Stagecoach Group p sterling 155.52 -1.80 -1.13 17 Nov 17:01
STAN Standard Chartered p sterling 719.82 4.90 0.68 17 Nov 17:02
SL. Standard Life now see SLA p sterling 416.88 0.00 0.00 11 Aug 16:06
SLET Standard Life Equity Income Trust p sterling 474.50 -3.00 -0.63 17 Nov 19:08
SEP Standard Life European Private Equity Trust p sterling 298.00 0.00 0.00 31 Jan 18:15
SLI Standard Life Investment Property Inc Trust p sterling 90.25 0.00 0.00 17 Nov 17:15
SLS Standard Life UK Smaller Companies Trust p sterling 486.00 5.50 1.13 17 Nov 17:53
SWEF Starwood European Real Est Fin p sterling 109.25 -0.25 -0.23 17 Nov 17:15
STHR SThree p sterling 350.97 -5.00 -1.44 17 Nov 17:01
STOB Stobart Group p sterling 281.84 -1.60 -0.57 17 Nov 17:01
STCK Stock Spirits Group p sterling 247.58 -2.25 -0.90 17 Nov 17:01
SEC Strategic Equity Cap. p sterling 231.50 0.38 0.16 17 Nov 17:15
STVG STV Group p sterling 318.40 0.51 0.15 17 Nov 16:51
SGP SuperGroup p sterling 1945.00 -24.00 -1.22 17 Nov 17:08
SVI SVG Capital p sterling 735.07 0.00 0.00 10 Jul 04:30
SYNT Synthomer p sterling 477.40 0.30 0.06 17 Nov 17:01
TALK TalkTalk Telecom Group p sterling 168.26 0.30 0.18 17 Nov 17:01
THRL Target Healthcare Reit p sterling 110.00 0.75 0.69 17 Nov 17:01
TRS Tarsus p sterling 304.24 2.13 0.70 17 Nov 17:01
TATE Tate & Lyle p sterling 680.62 -7.50 -1.09 17 Nov 17:05
TW. Taylor Wimpey p sterling 196.44 1.80 0.92 17 Nov 17:00
TED Ted Baker p sterling 2594.04 28.00 1.09 17 Nov 17:01
TEP Telecom plus p sterling 1239.09 -56.00 -4.44 17 Nov 17:01
TMPL Temple Bar Investment Trust p sterling 1270.77 -11.00 -0.86 17 Nov 17:15
TEM Templeton Emerging Markets Investment Trust p sterling 800.35 4.00 0.50 17 Nov 18:43
TSCO Tesco p sterling 184.15 0.35 0.19 17 Nov 17:03
GYM The Gym Group p sterling 220.00 -0.50 -0.24 17 Nov 17:01
TRIG The Renewables Infrastructure Group p sterling 102.93 -0.70 -0.68 17 Nov 17:15
TCG Thomas Cook Group p sterling 113.04 -3.60 -3.13 17 Nov 17:03
TPT Topps Tiles p sterling 63.52 0.75 1.20 17 Nov 17:01
TOWN Town Centre Securities p sterling 307.90 0.00 0.00 17 Nov 16:51
TRG TR European Growth Trust p sterling 1162.00 9.50 0.82 17 Nov 17:53
TRY TR Property Investment Trust p sterling 376.35 -0.60 -0.16 17 Nov 18:59
TPK Travis Perkins p sterling 1463.56 -8.00 -0.54 17 Nov 17:06
TRI Trifast p sterling 239.00 0.38 0.16 17 Nov 17:15
TNI Trinity Mirror p sterling 77.08 0.00 0.00 17 Nov 17:01
BBOX Tritax Big Box Reit p sterling 147.02 0.00 0.00 17 Nov 17:02
TIGT Troy Income & Growth Trust p sterling 77.50 0.75 0.97 17 Nov 17:15
TTG TT Electronics p sterling 215.18 1.75 0.82 17 Nov 17:01
TUI TUI AG p sterling 1323.00 1.00 0.08 17 Nov 17:00
TLPR Tullett Prebon p sterling 0.00 0.00 0.00 1 Jan 00:00
TLW Tullow Oil p sterling 172.62 1.70 0.99 17 Nov 17:02
TFIF Twentyfour Income Fund p sterling 120.50 -0.25 -0.21 17 Nov 17:15
SMIF Twentyfour Select Monthly Income Fund p sterling 99.89 -0.25 -0.25 17 Nov 18:27
TYMN Tyman p sterling 318.00 -1.50 -0.47 17 Nov 17:15
UAI U and I Group p sterling 189.75 -1.75 -0.91 17 Nov 17:01
UBM UBM p sterling 731.57 -2.00 -0.27 17 Nov 17:01
UDG UDG Healthcare p sterling 847.00 -28.00 -3.20 17 Nov 17:08
UKCM UK Commercial Property Trust p sterling 86.85 0.55 0.64 17 Nov 17:38
UKM UK Mail Group p sterling 440.00 0.00 0.00 30 Dec 14:15
ULE Ultra Electronics Holdings p sterling 1174.58 -11.00 -0.92 17 Nov 17:53
ULVR Unilever p sterling 4210.00 -72.00 -1.71 17 Nov 17:05
UTG Unite Group p sterling 728.51 -2.50 -0.34 17 Nov 17:01
UU. United Utilities Group p sterling 798.00 -36.50 -4.37 17 Nov 17:08
UEM Utilico Emerging Markets p sterling 220.50 0.88 0.40 17 Nov 17:01
VIN Value And Income Trust p sterling 273.73 -0.88 -0.32 17 Nov 18:32
VEC Vectura Group p sterling 91.39 -0.65 -0.71 17 Nov 17:01
VED Vedanta Resources p sterling 771.09 2.00 0.26 17 Nov 17:01
VSVS Vesuvius p sterling 590.09 -1.00 -0.17 17 Nov 17:02
VCT Victrex p sterling 2496.41 10.00 0.40 17 Nov 17:05
VEIL Vietnam Enterprise Investments p sterling 421.00 1.20 0.29 17 Nov 17:01
VOF VinaCapital Vietnam Opp. Fund p sterling 313.25 1.00 0.32 17 Nov 17:15
VM. Virgin Money Holdings UK p sterling 262.00 0.40 0.15 17 Nov 17:05
VOD Vodafone Group p sterling 228.86 0.25 0.11 17 Nov 17:04
FAN Volution Group p sterling 214.50 0.00 0.00 17 Nov 17:01
VP. VP p sterling 855.00 -2.50 -0.29 17 Nov 17:01
VSL VPC Specialty Lending Investments p sterling 75.80 -1.88 -2.44 17 Nov 16:55
WEIR Weir Group p sterling 1987.04 -1.00 -0.05 17 Nov 17:02
JDW Wetherspoon (J D) p sterling 1219.00 -11.00 -0.89 17 Nov 17:01
SMWH WH Smith p sterling 2019.78 -3.00 -0.15 17 Nov 17:01
WTB Whitbread p sterling 3566.22 15.00 0.42 17 Nov 17:00
WMH William Hill p sterling 275.36 -2.10 -0.76 17 Nov 17:06
WIN Wincanton p sterling 255.98 -0.50 -0.20 17 Nov 17:53
WTAN Witan Investment Trust p sterling 1054.02 -3.00 -0.28 17 Nov 17:01
WPC Witan Pacific Investment Trust p sterling 335.47 1.00 0.30 17 Nov 16:52
WIZZ Wizz Air Holdings p sterling 3177.77 -11.00 -0.34 17 Nov 17:02
WOS Wolseley p sterling 4533.65 0.00 0.00 31 Jul 16:06
WPCT Woodford Patient Capital Trust p sterling 88.00 -1.00 -1.12 17 Nov 17:41
WKP Workspace Group p sterling 960.34 1.50 0.16 17 Nov 17:15
WPG Worldpay Group p sterling 407.40 -2.00 -0.49 17 Nov 17:09
WWH Worldwide Healthcare Trust p sterling 2518.96 2.00 0.08 17 Nov 17:09
WPP WPP Group p sterling 1265.98 2.00 0.16 17 Nov 17:02
XAR Xaar p sterling 456.75 5.75 1.27 17 Nov 17:01
XPP XP Power p sterling 3385.79 52.00 1.52 17 Nov 17:15
ZTF Zotefoams p sterling 367.50 -2.50 -0.68 17 Nov 17:08

Client Area Access

» Secure Login

» Not registered yet?

Select Market: