skip to content

FTSE All Share

Market Closed

Close 3619.38 | Change 0.49 | Change 0.01%

Market Performance

1 Day Chart

Chart: ASX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 387.6 388 387.9 0.08% 22 Aug 17:00
3IN 3i Infrastructure p sterling 137.8 139.3 138.8 0.58% 22 Aug 17:00
FOUR 4Imprint Group p sterling 740 750 749.5 0% 22 Aug 17:00
888 888 Holdings p sterling 129 130 130 1.36% 22 Aug 16:35
MKLW A&J Mucklow Group p sterling 442.25 452.75 450 0% 22 Aug 16:37
AAIF Aberdeen Asian Income Fund Ltd. p sterling 205.5 208 206 -0.24% 22 Aug 16:41
AAS Aberdeen Asian Smaller Companies Inv Trust p sterling 935.5 997.5 950 0.64% 22 Aug 16:42
ADN Aberdeen Asset Management p sterling 431.5 432.6 431.8 0.02% 22 Aug 17:00
ABD Aberdeen New Dawn Investment Trust p sterling 184 190 184 -0.14% 22 Aug 17:40
ANW Aberdeen New Thai Inv Trust p sterling 409.75 444.5 429 -1.21% 22 Aug 16:35
AUKT Aberdeen UK Tracker Trust p sterling 310 316.75 316.75 1.52% 22 Aug 16:42
AGIT Aberforth Geared Income Trust p sterling 162.5 177 169.5 0% 22 Aug 16:35
ASL Aberforth Smaller Companies Trust p sterling 1112 1119 1113 0% 22 Aug 17:00
ACD Acencia Debt Strategies Ltd. p sterling 106.75 112.5 107.38 0.35% 22 Aug 16:35
ADM Admiral Group p sterling 1321 1326 1322 -0.08% 22 Aug 17:05
ADMF Advance Developing Markets Fund Ltd. p sterling 447 448.5 448.25 0.5% 22 Aug 16:38
AFR Afren p sterling 107.4 107.9 107.5 1.13% 22 Aug 17:00
ABG African Barrick Gold p sterling 235.4 236.9 235.6 -1.67% 22 Aug 17:00
AGA Aga Rangemaster Group p sterling 154.5 155 155 0.65% 22 Aug 17:21
AGK Aggreko p sterling 1733 1738 1734 -0.57% 22 Aug 17:00
ANH AL Noor Hospitals Group p sterling 1095 1100 1100 0.18% 22 Aug 17:01
AEFS Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs p sterling 108 111.25 108 0% 22 Aug 16:36
ALNT Alent p sterling 347.6 351.2 349.1 1.19% 22 Aug 17:00
ATST Alliance Trust p sterling 448.4 449 449 -0.13% 22 Aug 17:15
AMEC Amec p sterling 1112 1116 1113 0% 22 Aug 16:40
AML Amlin p sterling 440.6 441.3 440.9 0.66% 22 Aug 17:00
AAL Anglo American p sterling 1556 1558 1556.5 -1.08% 22 Aug 16:47
APF Anglo Pacific Group p sterling 171 177 171.5 -2% 22 Aug 16:52
AEP Anglo-Eastern Plantations p sterling 620 635 630 1.61% 22 Aug 16:53
AIE Anite p sterling 94 94.5 94 -1.57% 22 Aug 16:35
ANTO Antofagasta p sterling 807.5 808.5 808 -0.06% 22 Aug 16:39
AO. AO World p sterling 219.9 223.1 222.1 0.27% 22 Aug 17:08
AQP Aquarius Platinum Ld p sterling 22.75 23.25 23 -1.08% 22 Aug 16:39
ARM ARM Holdings p sterling 951.5 953.5 952 1.17% 22 Aug 17:00
ARW Arrow Global Group p sterling 243.25 245 243.25 -0.31% 22 Aug 17:00
ATS Artemis Alpha Trust p sterling 301 316 301 0.33% 22 Aug 17:15
ALY Ashley (Laura) Holding p sterling 24.5 26 25.75 0.49% 22 Aug 16:55
ASHM Ashmore Group p sterling 348.3 349.6 348.7 0.72% 22 Aug 16:48
AHT Ashtead Group p sterling 948 951.5 950 0.64% 22 Aug 17:00
ARMS Asia Resource Minerals p sterling 67.5 68 67.5 0.37% 22 Aug 16:35
ATR Asian Total Return Investment Company p sterling 176.5 189.5 186 -1.06% 22 Aug 16:52
ABF Associated British Foods p sterling 2812 2813 2812 -0.39% 22 Aug 16:37
AGR Assura Group Ltd. p sterling 44 45 45 2.27% 22 Aug 16:38
AZN AstraZeneca p sterling 4413.5 4418 4418 0.15% 22 Aug 17:05
ATK Atkins (WS) p sterling 1377 1380 1379 1.7% 22 Aug 16:36
AVV Aveva Group p sterling 2125 2148 2133 0.33% 22 Aug 17:00
AV. Aviva p sterling 519.5 520.5 520 -0.38% 22 Aug 17:00
AVON Avon Rubber p sterling 613 648 647.5 0.47% 22 Aug 16:40
BAB Babcock International Group p sterling 1125 1126 1126 0.72% 22 Aug 16:37
BACT Bacit Limited p sterling 118.5 124 118.5 0% 22 Aug 16:35
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

Crop of the Stocks NISA Charity Run Awards Junior ISA

Select Market: