skip to content

UK FTSE All Share

Prices at 16:35 on 03/07/2015

Current 3602.47 | Low 3595.98 | High 3624.50 | Change -0.61%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
III 3i Group p sterling 521.92 2.50 0.48 3 Jul 18:15
3IN 3i Infrastructure p sterling 167.70 -0.30 -0.18 3 Jul 18:15
FOUR 4imprint Group p sterling 1140.00 1.50 0.13 3 Jul 18:15
888 888 Holdings p sterling 153.96 5.38 3.60 3 Jul 18:15
AA. AA p sterling 382.00 -0.20 -0.05 3 Jul 18:15
AAIF Aberdeen Asian Income Fund p sterling 192.50 -8.25 -4.27 3 Jul 18:15
AAS Aberdeen Asian Smaller Companies Investment Trust p sterling 828.00 0.00 0.00 3 Jul 18:15
ADN Aberdeen Asset Management p sterling 401.00 -3.05 -0.75 3 Jul 18:15
ABD Aberdeen New Dawn Investment Trust p sterling 175.50 2.13 1.22 3 Jul 18:15
ANW Aberdeen New Thai Investment Trust p sterling 415.00 -2.63 -0.63 3 Jul 18:15
AUKT Aberdeen Uk Tracker Trust p sterling 318.00 -1.38 -0.43 3 Jul 18:15
AGIT Aberforth Geared Income Trust p sterling 198.50 1.25 0.63 3 Jul 18:15
ASL Aberforth Smaller Companies Trust p sterling 1210.00 0.00 0.00 3 Jul 18:15
ACA Acacia Mining Ord 10p p sterling 290.98 3.80 1.31 3 Jul 18:15
ACD AcenciA Debt Strategies USD 1.63 0.00 0.00 3 Jul 18:15
ADM Admiral Group p sterling 1399.49 -7.00 -0.50 3 Jul 18:15
ADMF Advance Developing Markets Fd p sterling 442.00 7.00 1.61 3 Jul 18:15
CNCT afhp p sterling 143.75 0.50 0.35 3 Jul 18:15
AFR Afren p sterling 1.81 -0.12 -6.22 3 Jul 18:15
AGA AGA Rangemaster Group p sterling 149.50 -0.25 -0.17 3 Jul 18:15
AGK Aggreko p sterling 1449.00 -2.50 -0.17 3 Jul 18:15
ANH Al Noor Hospitals Group p sterling 940.49 3.50 0.37 3 Jul 18:15
AEFS Alcentra European Floating Rate Income Fund Red p sterling 107.33 -0.13 -0.12 3 Jul 18:15
ALNT Alent p sterling 356.10 -6.70 -1.85 3 Jul 18:15
ATST Alliance Trust p sterling 491.00 -2.40 -0.49 3 Jul 18:15
ATT Allianz Technology Trust Ord 25p p sterling 612.00 1.75 0.29 3 Jul 18:15
ALM Allied Mind Ord 1p p sterling 558.43 0.50 0.09 3 Jul 18:15
AMFW Amec Ord 50p p sterling 818.97 -4.50 -0.55 3 Jul 18:15
AML Amlin p sterling 488.10 -1.90 -0.39 3 Jul 18:15
AAL Anglo American p sterling 902.40 -15.20 -1.66 3 Jul 18:15
APF Anglo Pacific Group p sterling 86.25 0.50 0.59 3 Jul 18:15
AEP Anglo-Eastern Plantations p sterling 629.00 0.50 0.08 3 Jul 18:15
AIE Anite p sterling 125.97 -1.50 -1.18 3 Jul 18:15
ANTO Antofagasta p sterling 682.00 -2.50 -0.37 3 Jul 18:15
AO. AO World p sterling 132.00 -5.85 -4.23 3 Jul 18:15
AQP Aquarius Platinum p sterling 6.88 0.15 2.23 3 Jul 18:15
ARM ARM Holdings p sterling 1039.05 -1.00 -0.10 3 Jul 18:15
ARW Arrow Global Group p sterling 266.75 1.75 0.66 3 Jul 18:15
ATS Artemis Alpha Trust p sterling 280.00 0.00 0.00 3 Jul 18:15
ALY Ashley (Laura) Holdings p sterling 29.75 0.25 0.85 3 Jul 18:15
ASHM Ashmore Group p sterling 284.60 -0.35 -0.12 3 Jul 18:15
AHT Ashtead Group p sterling 1078.30 15.00 1.42 3 Jul 18:15
ATR Asian Total Return Investment Company p sterling 196.66 -1.25 -0.63 3 Jul 18:15
ABF Associated British Foods p sterling 2899.55 -15.00 -0.52 3 Jul 18:15
AGR Assura Group p sterling 55.25 -0.25 -0.45 3 Jul 18:15
AZN AstraZeneca p sterling 4175.04 -23.00 -0.55 3 Jul 18:15
ATK Atkins (W S) p sterling 1524.47 -1.00 -0.07 3 Jul 18:15
AVV AVEVA Group p sterling 1826.00 2.00 0.11 3 Jul 18:15
AV. Aviva p sterling 497.90 1.60 0.32 3 Jul 18:15
AVON Avon Rubber p sterling 820.00 -0.50 -0.06 3 Jul 18:15
BAB Babcock International Group p sterling 1078.00 1.00 0.09 3 Jul 18:15
BACT Bacit p sterling 131.00 -0.50 -0.38 3 Jul 18:15
BA. BAE Systems p sterling 452.30 -1.00 -0.22 3 Jul 18:15
BGFD Baillie Gifford Japan Trust (the) p sterling 460.00 0.75 0.16 3 Jul 18:15
BGS Baillie Gifford Shin Nippon p sterling 390.00 3.00 0.77 3 Jul 18:15
BBY Balfour Beatty p sterling 242.90 -2.80 -1.14 3 Jul 18:15
BGEO Bank of Georgia Holdings p sterling 1911.00 -37.00 -1.90 3 Jul 18:15
BNKR Bankers' Investment Trust (the) p sterling 642.00 3.50 0.55 3 Jul 18:15
BARC Barclays p sterling 262.95 -3.45 -1.30 3 Jul 18:15
BEE Baring Emerging Europe p sterling 510.00 -10.00 -1.92 3 Jul 18:15
BAG Barr (A G) p sterling 611.75 -9.75 -1.57 3 Jul 18:15
BDEV Barratt Developments p sterling 638.39 4.50 0.71 3 Jul 18:15
BVC BATM Advanced Communications p sterling 16.75 0.25 1.52 3 Jul 18:15
BBA BBA Aviation p sterling 300.90 -2.00 -0.66 3 Jul 18:15
BEZ Beazley p sterling 302.87 -1.00 -0.33 3 Jul 18:15
BWY Bellway p sterling 2393.00 -12.50 -0.52 3 Jul 18:15
BRSN Berendsen p sterling 1020.90 -3.00 -0.29 3 Jul 18:15
BKG Berkeley Group Holdings (The) p sterling 3390.38 -2.00 -0.06 3 Jul 18:15
BET Betfair Group p sterling 2480.00 -15.00 -0.60 3 Jul 18:15
BG. BG Group p sterling 1072.26 -5.00 -0.47 3 Jul 18:15
BHMG BH Macro Limited GBP p sterling 2077.00 6.50 0.31 3 Jul 18:15
BLT BHP Billiton p sterling 1248.50 -24.00 -1.89 3 Jul 18:15
BYG Big Yellow Group p sterling 638.33 7.00 1.10 3 Jul 18:15
BIOG Biotech Gwth p sterling 825.00 10.00 1.23 3 Jul 18:15
BRCI Blackrock Commodities Income Investment Trust p sterling 79.50 0.50 0.63 3 Jul 18:15
BEEP Blackrock Emerging Europe Ord Usd0.10 p sterling 210.00 0.88 0.42 3 Jul 18:15
BRFI Blackrock Frontiers Investment Trust p sterling 111.50 1.50 1.36 3 Jul 18:15
BRGE Blackrock Greater Europe Inv Trust p sterling 245.00 -2.00 -0.81 3 Jul 18:15
BIST BlackRock Income Strategies Trust p sterling 134.00 -1.50 -1.11 3 Jul 18:15
BRLA BlackRock Latin Am p sterling 349.25 -5.50 -1.55 3 Jul 18:15
BRNA BlackRock North Amer p sterling 113.00 1.13 1.01 3 Jul 18:15
BRSC BlackRock Smaller Companies Trust p sterling 940.00 -4.00 -0.43 3 Jul 18:15
BRWM Blackrock World Mining Trust p sterling 282.25 -4.00 -1.40 3 Jul 18:15
THRG BlackRockThrogmorton Trust p sterling 329.58 1.75 0.53 3 Jul 18:15
BMY Bloomsbury Publishing p sterling 161.00 -0.25 -0.16 3 Jul 18:15
BABS Bluecrest Allblue Fund (GBP) p sterling 187.70 -1.70 -0.90 3 Jul 18:15
BOY Bodycote p sterling 683.50 0.50 0.07 3 Jul 18:15
BOK Booker Group p sterling 166.50 -3.30 -1.94 3 Jul 18:15
BHY Boot (Henry) p sterling 235.00 0.75 0.32 3 Jul 18:15
BVS Bovis Homes Group p sterling 1141.00 -1.00 -0.09 3 Jul 18:15
BP. BP p sterling 435.86 -3.00 -0.69 3 Jul 18:15
BMS Braemar Shipping Services p sterling 480.00 9.25 1.96 3 Jul 18:15
BRAM Brammer p sterling 325.75 7.88 2.47 3 Jul 18:15
BHGG Brevan Howard Global GBP p sterling 1317.00 0.00 0.00 3 Jul 18:15
BRW Brewin Dolphin Holdings p sterling 293.60 -1.30 -0.44 3 Jul 18:15
BRIT Brit Ord p sterling 280.25 0.00 0.00 26 Jun 18:15
BATS British American Tobacco p sterling 3490.16 -13.50 -0.39 3 Jul 18:15
BTEM British Empire Securities & General Trust p sterling 497.50 -4.25 -0.84 3 Jul 18:15
BLND British Land Co p sterling 807.00 6.00 0.75 3 Jul 18:15
BPI British Polythene Industries p sterling 695.00 12.00 1.76 3 Jul 18:15
BVIC Britvic p sterling 714.00 -6.50 -0.90 3 Jul 18:15
BWNG Brown (N) Group p sterling 339.80 -14.40 -4.07 3 Jul 18:15
BUT Brunner Investment Trust (the) p sterling 560.00 6.50 1.18 3 Jul 18:15
BT.A BT Group p sterling 453.80 -2.45 -0.54 3 Jul 18:15
BTG BTG p sterling 669.00 -17.00 -2.48 3 Jul 18:15
BNZL Bunzl p sterling 1743.00 -5.00 -0.29 3 Jul 18:15
BRBY Burberry Group p sterling 1556.36 -5.00 -0.32 3 Jul 18:15
BPTY bwin.party digital entertainment p sterling 99.35 0.23 0.23 3 Jul 18:15
CWC Cable & Wireless Communications p sterling 67.05 -0.47 -0.70 3 Jul 18:15
CNE Cairn Energy p sterling 168.60 -2.30 -1.35 3 Jul 18:15
CLDN Caledonia Investments p sterling 2471.00 3.00 0.12 3 Jul 18:15
CMBN Cambian Group p sterling 300.25 -0.25 -0.08 3 Jul 18:15
CDI Candover Investments p sterling 280.00 6.00 2.19 3 Jul 18:15
CIU Cape p sterling 259.25 1.50 0.58 3 Jul 18:15
CPI Capita Group (The) p sterling 1269.15 6.00 0.48 3 Jul 18:15
CAPC Capital & Counties Properties p sterling 440.20 3.90 0.89 3 Jul 18:15
CAL Capital & Regional p sterling 57.50 -0.75 -1.29 3 Jul 18:15
CGT Capital Gearing Trust p sterling 3250.00 -60.00 -1.81 3 Jul 18:15
CAR Carclo p sterling 146.87 -1.25 -0.85 3 Jul 18:15
CARD Card Factory p sterling 335.00 2.10 0.63 3 Jul 18:15
CLLN Carillion p sterling 349.40 -2.30 -0.65 3 Jul 18:15
CCL Carnival p sterling 3310.00 -6.00 -0.18 3 Jul 18:15
CPR Carpetright p sterling 576.00 -21.00 -3.48 3 Jul 18:15
CGL Catlin Group p sterling 0.00 0.00 0.00 7 May 18:15
CEY Centamin p sterling 61.25 -0.67 -1.08 3 Jul 18:15
CAU Centaur Media p sterling 80.00 3.00 3.90 3 Jul 18:15
CNA Centrica p sterling 265.80 -1.30 -0.49 3 Jul 18:15
CTR Charles Taylor p sterling 236.25 -2.63 -1.10 3 Jul 18:15
CHG Chemring Group p sterling 217.00 2.50 1.17 3 Jul 18:15
CSN Chesnara p sterling 325.25 -1.75 -0.54 3 Jul 18:15
CHW Chime Communications p sterling 258.00 -4.25 -1.62 3 Jul 18:15
CINE Cineworld Group p sterling 480.00 0.60 0.13 3 Jul 18:15
CIR Circassia Pharmaceuticals Ord 0.08p p sterling 300.00 5.25 1.77 3 Jul 18:15
CMHY City Merchants High Yield Trust p sterling 186.00 -1.50 -0.80 3 Jul 18:15
CYN City Natural Resources High Yield Trust p sterling 97.31 1.50 1.57 3 Jul 18:15
CLIG City of London Investment Group p sterling 345.00 2.50 0.73 3 Jul 18:15
CTY City Of London Investment Trust (the) p sterling 396.00 -2.00 -0.50 3 Jul 18:15
CKN Clarkson p sterling 2747.00 37.00 1.35 3 Jul 18:15
CBG Close Brothers Group p sterling 1563.26 2.00 0.13 3 Jul 18:15
CLI CLS Holdings p sterling 1860.00 -51.00 -2.67 3 Jul 18:15
COB Cobham p sterling 263.60 1.40 0.53 3 Jul 18:15
CCH Coca-Cola HBC p sterling 1343.00 -17.00 -1.25 3 Jul 18:15
COLT COLT Telecom Group SA p sterling 188.10 -1.50 -0.79 3 Jul 18:15
CMS Communisis p sterling 46.50 1.75 3.91 3 Jul 18:15
CPG Compass Group p sterling 1060.85 -11.00 -1.03 3 Jul 18:15
CCC Computacenter p sterling 760.50 -11.75 -1.53 3 Jul 18:15
CSRT Consort Medical p sterling 908.84 -2.00 -0.22 3 Jul 18:15
COST Costain Group p sterling 323.00 -7.12 -2.20 3 Jul 18:15
CWD Countrywide p sterling 561.50 -8.50 -1.49 3 Jul 18:15
CWK Cranswick p sterling 1588.00 -28.00 -1.73 3 Jul 18:15
CRST Crest Nicholson Holdings p sterling 559.86 -1.00 -0.18 3 Jul 18:15
CRH CRH p sterling 1812.68 -7.00 -0.39 3 Jul 18:15
CRDA Croda International p sterling 2757.49 -9.00 -0.33 3 Jul 18:15
CSR CSR p sterling 875.00 1.50 0.17 3 Jul 18:15
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES NPV GBP p sterling 104.42 -1.00 -0.95 3 Jul 18:15
DJAN Daejan Holdings p sterling 5895.00 60.00 1.03 3 Jul 18:15
DCG Dairy Crest Group p sterling 519.00 -8.00 -1.52 3 Jul 18:15
DRTY Darty p sterling 69.07 -0.25 -0.36 3 Jul 18:15
DCC DCC p sterling 5090.00 -20.00 -0.39 3 Jul 18:15
DLAR De La Rue p sterling 510.48 -3.75 -0.73 3 Jul 18:15
DEB Debenhams p sterling 89.40 -0.90 -1.00 3 Jul 18:15
DPH Dechra Pharmaceuticals p sterling 998.50 3.50 0.35 3 Jul 18:15
DLN Derwent London p sterling 3524.00 22.00 0.63 3 Jul 18:15
DSC Development Securities p sterling 280.00 -0.12 -0.04 3 Jul 18:15
DVO Devro p sterling 305.00 -2.50 -0.81 3 Jul 18:15
DAB Dexion Absolute Limited p sterling 187.25 0.13 0.07 3 Jul 18:15
DGE Diageo p sterling 1889.11 0.50 0.03 3 Jul 18:15
DIA Dialight p sterling 525.00 1.75 0.33 3 Jul 18:15
DTY Dignity p sterling 2200.00 11.00 0.50 3 Jul 18:15
DPLM Diploma p sterling 824.00 -5.00 -0.60 3 Jul 18:15
DLG Direct Line Insurance Group p sterling 339.69 -0.90 -0.26 3 Jul 18:15
DIVI Diverse Income Trust (The) p sterling 88.50 0.50 0.57 3 Jul 18:15
DC. Dixons Carphone p sterling 464.56 -2.80 -0.60 3 Jul 18:15
DNO Domino Printing Sciences p sterling 915.00 0.00 0.00 17 Jun 18:15
DOM Domino's Pizza Group p sterling 780.00 -10.00 -1.27 3 Jul 18:15
DRX Drax Group p sterling 360.97 -7.00 -1.92 3 Jul 18:15
DNE Dunedin Enterprise Investment Trust p sterling 316.00 -4.38 -1.37 3 Jul 18:15
DIG Dunedin Income Growth Investment Trust p sterling 247.00 -4.00 -1.59 3 Jul 18:15
DNDL Dunedin Smaller Companies Investment Trust p sterling 220.00 0.88 0.40 3 Jul 18:15
DNLM Dunelm Group p sterling 911.00 -2.00 -0.22 3 Jul 18:15
E2V e2v technologies p sterling 249.25 1.25 0.50 3 Jul 18:15
EZJ easyJet p sterling 1572.00 -9.00 -0.57 3 Jul 18:15
ECWO Ecofin Water & Power Opportunites p sterling 139.50 0.00 0.00 3 Jul 18:15
EFM Edinburgh Dragon Trust p sterling 271.96 1.50 0.55 3 Jul 18:15
EDIN Edinburgh Investment Trust (the) p sterling 671.00 -4.00 -0.59 3 Jul 18:15
EWI Edinburgh Worldwide Investment Trust p sterling 490.00 -0.50 -0.10 3 Jul 18:15
ELTA Electra Private Equity p sterling 3171.00 0.00 0.00 3 Jul 18:15
ECM Electrocomponents p sterling 211.90 -1.00 -0.47 3 Jul 18:15
ELM Elementis p sterling 258.10 -0.80 -0.31 3 Jul 18:15
ENQ EnQuest p sterling 43.77 -1.50 -3.37 3 Jul 18:15
ETI Enterprise Inns p sterling 123.80 -1.30 -1.04 3 Jul 18:15
ETO Entertainment One Group p sterling 372.10 5.10 1.39 3 Jul 18:15
EPG EP Global Opportunities Trust p sterling 244.77 0.00 0.00 3 Jul 18:15
ESNT Essentra p sterling 998.00 -2.00 -0.20 3 Jul 18:15
ESUR esure Group p sterling 263.50 0.50 0.19 3 Jul 18:15
ERM Euromoney Institutional Investor p sterling 1189.00 -28.00 -2.28 3 Jul 18:15
EUT European Investment Trust p sterling 806.00 -2.50 -0.31 3 Jul 18:15
EVR Evraz p sterling 115.50 1.60 1.40 3 Jul 18:15
EXI Exillon Energy p sterling 105.00 0.50 0.48 3 Jul 18:15
EXO Exova Group Ord 1p p sterling 174.00 0.00 0.00 3 Jul 18:15
EXPN Experian p sterling 1171.98 -7.00 -0.59 3 Jul 18:15
FCI F&C Capital & Income Investment Trust p sterling 267.00 -2.50 -0.93 3 Jul 18:15
FCPT F&C Commercial Property Tst Ld p sterling 142.10 0.10 0.07 3 Jul 18:15
FCS F&C Global Smaller Companies p sterling 983.00 -4.50 -0.45 3 Jul 18:15
FPEO F&C Private Equity Trust p sterling 219.49 1.13 0.52 3 Jul 18:15
FCRE F&C UK Real Estate Investments p sterling 98.26 1.25 1.27 3 Jul 18:15
FDM FDM Group (Holdings) Ord 1p p sterling 379.00 -8.00 -2.07 3 Jul 18:15
FENR Fenner p sterling 201.31 -4.50 -2.19 3 Jul 18:15
FXPO Ferrexpo p sterling 64.50 -1.50 -2.27 3 Jul 18:15
FAS Fidelity Asian Values p sterling 247.50 0.13 0.05 3 Jul 18:15
FCSS Fidelity China Special Situations p sterling 146.80 -5.20 -3.42 3 Jul 18:15
FEV Fidelity European Values p sterling 178.00 -0.90 -0.51 3 Jul 18:15
FJV Fidelity Japanese Values p sterling 86.00 0.00 0.00 3 Jul 18:15
FSV Fidelity Special Values p sterling 210.75 -5.00 -2.36 3 Jul 18:15
FDSA Fidessa Group p sterling 2226.00 -55.00 -2.41 3 Jul 18:15
FDL Findel p sterling 212.75 -4.25 -1.96 3 Jul 18:15
FGT Finsbury Growth & Income Trust p sterling 577.50 -3.50 -0.60 3 Jul 18:15
FGP FirstGroup p sterling 118.60 -1.20 -1.00 3 Jul 18:15
FSJ Fisher (James) & Sons p sterling 1350.00 0.00 0.00 3 Jul 18:15
FLYB FlyBe p sterling 73.75 -2.25 -2.96 3 Jul 18:15
FRCL Foreign & Colonial Investment Trust p sterling 436.00 -0.30 -0.07 3 Jul 18:15
FSFL Foresight Solar Fund Limited Ord Npv p sterling 104.84 -0.25 -0.24 3 Jul 18:15
FOXT Foxtons Group p sterling 229.90 0.00 0.00 3 Jul 18:15
FRES Fresnillo p sterling 683.00 -5.00 -0.73 3 Jul 18:15
FSTA Fuller Smith & Turner p sterling 1100.00 10.00 0.92 3 Jul 18:15
FEET Fundsmith Emerging Equities Trust Ord 1p p sterling 985.00 12.00 1.21 3 Jul 18:15
GFS G4S p sterling 267.50 -0.50 -0.19 3 Jul 18:15
GFRD Galliford Try p sterling 1741.00 1.00 0.06 3 Jul 18:15
GMD Game Digital p sterling 258.75 -6.00 -2.27 3 Jul 18:15
GAW Games Workshop Group p sterling 510.00 5.00 0.99 3 Jul 18:15
GCP GCP Infrastructure Investments p sterling 115.25 -0.20 -0.17 3 Jul 18:15
GEMD Gem Diamonds p sterling 142.25 -1.75 -1.22 3 Jul 18:15
GSS Genesis Emerging Markets Fnd Ld p sterling 514.00 -1.00 -0.19 3 Jul 18:15
GNS Genus p sterling 1416.93 -18.50 -1.30 3 Jul 18:15
GKN GKN p sterling 335.31 -3.35 -1.00 3 Jul 18:15
GSK GlaxoSmithKline p sterling 1347.50 -7.25 -0.54 3 Jul 18:15
GLE Gleeson (M J) Group p sterling 465.00 2.00 0.43 3 Jul 18:15
GLEN Glencore p sterling 253.50 -3.10 -1.21 3 Jul 18:15
GOG Go-Ahead Group (The) p sterling 2632.00 -3.00 -0.11 3 Jul 18:15
GDWN Goodwin p sterling 2378.75 12.50 0.52 3 Jul 18:15
GFTU Grafton Group p sterling 780.00 -5.00 -0.64 3 Jul 18:15
GRI Grainger p sterling 225.40 2.80 1.26 3 Jul 18:15
GPE Graphite Enterprise Trust p sterling 575.50 -8.25 -1.41 3 Jul 18:15
GPOR Great Portland Estates p sterling 802.50 9.00 1.13 3 Jul 18:15
UKW Greencoat UK Wind p sterling 111.49 0.13 0.12 3 Jul 18:15
GNC Greencore Group p sterling 309.10 -3.60 -1.15 3 Jul 18:15
GNK Greene King p sterling 867.00 7.00 0.81 3 Jul 18:15
GRG Greggs p sterling 1165.00 -6.00 -0.51 3 Jul 18:15
GMS Gulf Marine p sterling 130.00 4.00 3.17 3 Jul 18:15
HFD Halfords Group p sterling 536.50 -1.00 -0.19 3 Jul 18:15
HLMA Halma p sterling 773.00 -8.00 -1.04 3 Jul 18:15
HMSO Hammerson p sterling 630.50 4.00 0.64 3 Jul 18:15
HAN Hansa Trust p sterling 865.00 5.75 0.67 3 Jul 18:15
HSD Hansard Global p sterling 97.48 0.75 0.77 3 Jul 18:15
HSTN Hansteen Holdings p sterling 117.00 1.30 1.12 3 Jul 18:15
HL. Hargreaves Lansdown p sterling 1135.00 -5.00 -0.44 3 Jul 18:15
HAS Hays p sterling 163.00 0.50 0.31 3 Jul 18:15
HLCL Helical Bar p sterling 409.00 4.50 1.12 3 Jul 18:15
HTY HellermannTyton Group p sterling 339.20 -1.20 -0.35 3 Jul 18:15
HDIV Henderson Diversified Income p sterling 90.00 -1.88 -2.09 3 Jul 18:15
HEFT Henderson European Focus Trust p sterling 1068.82 -3.00 -0.29 3 Jul 18:15
HNE Henderson Eurotrust p sterling 887.00 -7.50 -0.85 3 Jul 18:15
HFEL Henderson Far East Income p sterling 323.50 -4.50 -1.37 3 Jul 18:15
HGL Henderson Global Trust p sterling 384.50 4.50 1.18 3 Jul 18:15
HGG Henderson Group p sterling 260.20 -5.70 -2.14 3 Jul 18:15
HHI Henderson High Income Trust p sterling 182.00 -1.25 -0.68 3 Jul 18:15
HSL Henderson Smaller Companies Investment Trust p sterling 656.00 -2.00 -0.30 3 Jul 18:15
HVTR Henderson Value Trust p sterling 237.25 0.00 0.00 22 Jun 18:15
HRI Herald Investment Trust p sterling 732.00 2.50 0.34 3 Jul 18:15
HGT HG Capital Trust p sterling 1100.00 -4.00 -0.36 3 Jul 18:15
HICL HICL Infrastructure Co p sterling 153.40 -0.50 -0.32 3 Jul 18:15
HIK Hikma Pharmaceuticals p sterling 1955.00 -7.00 -0.36 3 Jul 18:15
HILS Hill & Smith Holdings p sterling 679.50 9.50 1.42 3 Jul 18:15
HFG Hilton Food Group p sterling 475.00 1.50 0.32 3 Jul 18:15
HSX Hiscox p sterling 864.00 -2.50 -0.29 3 Jul 18:15
HOC Hochschild Mining p sterling 94.25 -0.75 -0.79 3 Jul 18:15
HRG Hogg Robinson Group p sterling 66.25 -2.25 -3.28 3 Jul 18:15
HOME Home Retail Group p sterling 169.10 -3.20 -1.86 3 Jul 18:15
HSV Homeserve p sterling 422.40 -3.60 -0.85 3 Jul 18:15
HWDN Howden Joinery p sterling 513.00 -0.50 -0.10 3 Jul 18:15
HSBA HSBC Holdings p sterling 572.90 -5.10 -0.88 3 Jul 18:15
HTG Hunting p sterling 543.50 -28.50 -4.98 3 Jul 18:15
HNT Huntsworth p sterling 46.50 0.00 0.00 3 Jul 18:15
IAP ICAP p sterling 506.50 2.50 0.50 3 Jul 18:15
LBOW Icg-longbow Snr Sec Uk Prp Debt Inv p sterling 102.50 1.00 0.99 3 Jul 18:15
IGG IG Group Holdings p sterling 755.00 3.00 0.40 3 Jul 18:15
IMG Imagination Technologies Group p sterling 223.75 -1.25 -0.56 3 Jul 18:15
IMI IMI p sterling 1175.40 24.00 2.09 3 Jul 18:15
IEM Impax Environmental Markets p sterling 159.50 1.00 0.63 3 Jul 18:15
IMT Imperial Tobacco Group p sterling 3095.85 -12.00 -0.39 3 Jul 18:15
INCH Inchcape p sterling 824.50 -0.25 -0.03 3 Jul 18:15
INDV Indivior Ord Usd2.00 p sterling 234.00 6.60 2.90 3 Jul 18:15
INFI Infinis p sterling 201.50 -0.37 -0.18 3 Jul 18:15
INF Informa p sterling 549.95 -3.50 -0.64 3 Jul 18:15
ISAT Inmarsat p sterling 916.92 -6.50 -0.71 3 Jul 18:15
TIG Innovation Group (The) p sterling 31.51 -0.25 -0.79 3 Jul 18:15
IHG InterContinental Hotels Group p sterling 2588.78 -13.00 -0.50 3 Jul 18:15
ICP Intermediate Capital Group p sterling 541.87 -3.50 -0.64 3 Jul 18:15
IBT International Biotechnology Trust p sterling 553.00 -10.50 -1.92 3 Jul 18:15
IAG International Consolidated Airlines Group p sterling 488.90 -2.20 -0.45 3 Jul 18:15
IPF International Personal Finance p sterling 462.07 0.30 0.06 3 Jul 18:15
INPP International Public Partnership p sterling 135.70 0.00 0.00 3 Jul 18:15
IRV Interserve p sterling 667.80 -1.00 -0.15 3 Jul 18:15
ITRK Intertek Group p sterling 2384.00 1.00 0.04 3 Jul 18:15
INTU Intu Properties p sterling 314.40 0.90 0.29 3 Jul 18:15
IAT Invesco Asia Trust p sterling 194.00 1.00 0.51 3 Jul 18:15
IVI Invesco Income Growth Trust p sterling 287.00 -2.50 -0.86 3 Jul 18:15
IPU Invesco Perpetual Uk Smaller Companies Trust p sterling 378.25 -0.25 -0.07 3 Jul 18:15
INVP Investec p sterling 583.50 -6.50 -1.10 3 Jul 18:15
IPO IP Group p sterling 207.00 1.20 0.58 3 Jul 18:15
ITE ITE Group p sterling 171.00 -0.75 -0.44 3 Jul 18:15
ITV ITV p sterling 262.70 -0.70 -0.27 3 Jul 18:15
JLT Jardine Lloyd Thompson Group p sterling 1048.00 3.00 0.29 3 Jul 18:15
JD. JD Sports Fashion p sterling 709.12 1.00 0.14 3 Jul 18:15
CHOO Jimmy Choo Ord 100p Wi p sterling 170.89 -0.90 -0.53 3 Jul 18:15
JLEN John Laing Environmental Assets Group Limited Ord Npv p sterling 105.00 -0.63 -0.59 3 Jul 18:15
JLIF John Laing Infrastructure Fund p sterling 121.10 -0.70 -0.57 3 Jul 18:15
WG. John Wood Group p sterling 641.70 -4.00 -0.62 3 Jul 18:15
JMAT Johnson Matthey p sterling 2990.10 -10.00 -0.33 3 Jul 18:15
JPR Johnston Press p sterling 146.00 0.00 0.00 3 Jul 18:15
JAM JPMorgan American IT p sterling 274.00 -1.95 -0.71 3 Jul 18:15
JAI JPMorgan Asian Investment Trust p sterling 234.25 -2.13 -0.90 3 Jul 18:15
JMC JPMorgan Chinese Investment Trust p sterling 181.50 -6.00 -3.20 3 Jul 18:15
JCH JPMorgan Claverhouse Investment Trust p sterling 606.25 2.50 0.40 3 Jul 18:15
JMG JPMorgan Emerging Markets Investment Trust p sterling 591.00 25.50 4.29 3 Jul 18:15
JETG JPMorgan European Investment Trust Growth p sterling 246.00 0.50 0.20 3 Jul 18:15
JETI JPMorgan European Investment Trust Income p sterling 131.91 0.38 0.29 3 Jul 18:15
JESC JPMorgan European Smaller Companies Trust p sterling 245.75 -21.00 -8.64 3 Jul 18:15
JEMI JPMorgan Gbl Emerging Mkts Inc Tst p sterling 109.75 0.00 0.00 3 Jul 18:15
JII JPMorgan Indian Investment Trust p sterling 521.50 5.00 0.96 3 Jul 18:15
JFJ JPMorgan Japanese Investment Trust p sterling 290.50 -2.50 -0.85 3 Jul 18:15
JPS JPMorgan Japanese Smaller Companies Investment Trust p sterling 242.00 3.13 1.30 3 Jul 18:15
JMF JPMorgan Mid Cap Investment Trust p sterling 897.00 4.00 0.44 3 Jul 18:15
JMO JPMorgan Overseas Investment Trust p sterling 1063.00 -10.00 -0.93 3 Jul 18:15
JRS JPMorgan Russian Securities p sterling 330.75 7.75 2.40 3 Jul 18:15
JMI JPMorgan Smaller Companies Investment Trust p sterling 851.68 -2.00 -0.23 3 Jul 18:15
JGCI JPMorganGlobal ConvertiblesINC FD p sterling 99.00 -0.25 -0.25 3 Jul 18:15
JEO Jupiter European Opportunities Trust p sterling 522.00 2.50 0.48 3 Jul 18:15
JUP Jupiter Fund Management p sterling 442.80 0.60 0.14 3 Jul 18:15
JUS Jupiter US Smaller Companies p sterling 674.50 -0.50 -0.07 3 Jul 18:15
JE. Just Eat p sterling 389.30 -13.35 -3.32 3 Jul 18:15
JRG Just Retirement Group p sterling 172.40 -1.85 -1.04 3 Jul 18:15
KAZ Kaz Minerals p sterling 202.60 -0.50 -0.25 3 Jul 18:15
KCOM KCOM Group p sterling 94.75 0.75 0.80 3 Jul 18:15
KLR Keller Group p sterling 1077.00 8.00 0.75 3 Jul 18:15
KMR Kenmare Resources p sterling 3.71 -0.09 -2.37 3 Jul 18:15
KWE Kennedy Wilson Europe Real Estate p sterling 1140.00 -0.50 -0.04 3 Jul 18:15
KIT Keystone Investment Trust p sterling 1823.00 -0.50 -0.03 3 Jul 18:15
KIE Kier Group p sterling 1417.00 -15.00 -1.05 3 Jul 18:15
KGF Kingfisher p sterling 351.15 -4.10 -1.16 3 Jul 18:15
LAD Ladbrokes p sterling 131.50 -1.90 -1.42 3 Jul 18:15
LRD Laird p sterling 362.70 0.70 0.19 3 Jul 18:15
LAM Lamprell p sterling 149.50 -1.50 -0.99 3 Jul 18:15
LRE Lancashire Holdings p sterling 629.13 0.00 0.00 3 Jul 18:15
LAND Land Securities Group p sterling 1249.00 17.00 1.38 3 Jul 18:15
LVD Lavendon Group p sterling 185.00 -1.25 -0.67 3 Jul 18:15
LWDB Law Debenture Corporation (the) p sterling 520.00 -0.50 -0.10 3 Jul 18:15
LGEN Legal & General Group p sterling 250.00 -0.50 -0.20 3 Jul 18:15
LIO Liontrust Asset Management p sterling 305.00 10.00 3.33 3 Jul 18:15
LLOY Lloyds Banking Group ORD p sterling 85.14 -1.07 -1.24 3 Jul 18:15
LMS LMS Capital p sterling 78.00 1.00 1.30 3 Jul 18:15
LSLI London and St Lawrence Investment Company p sterling 356.96 0.00 0.00 3 Jul 18:15
LSE London Stock Exchange Group p sterling 2434.93 -1.00 -0.04 3 Jul 18:15
LMP LondonMetric Property p sterling 162.57 0.40 0.25 3 Jul 18:15
LMI Lonmin p sterling 106.30 -0.20 -0.19 3 Jul 18:15
LOOK Lookers p sterling 156.75 0.63 0.40 3 Jul 18:15
LWB Low & Bonar p sterling 67.50 1.50 2.27 3 Jul 18:15
LWI Lowland Investment Company p sterling 1413.00 -3.00 -0.21 3 Jul 18:15
LSL LSL Property Services p sterling 371.00 -17.50 -4.56 3 Jul 18:15
MPO Macau Property Opportunities Fund p sterling 214.00 3.00 1.42 3 Jul 18:15
MAJE Majedie Investments p sterling 270.36 1.75 0.65 3 Jul 18:15
EMG Man Group p sterling 152.39 -0.85 -0.55 3 Jul 18:15
MMC Management Consulting Group p sterling 15.25 0.38 2.48 3 Jul 18:15
MKS Marks & Spencer Group p sterling 538.50 -8.50 -1.55 3 Jul 18:15
MSLH Marshalls p sterling 319.50 2.50 0.79 3 Jul 18:15
MARS Marston's p sterling 162.60 -2.30 -1.39 3 Jul 18:15
MNP Martin Currie Global Portfolio Inv.Trust p sterling 180.00 -0.50 -0.28 3 Jul 18:15
MCP Martin Currie Pacific Trust Public Limited Company p sterling 295.88 1.13 0.38 3 Jul 18:15
MCB McBride p sterling 103.00 0.00 0.00 3 Jul 18:15
MCLS Mccoll's Retail Group p sterling 175.00 0.00 0.00 3 Jul 18:15
MCKS McKay Securities p sterling 259.00 4.00 1.57 3 Jul 18:15
MER Mears Group p sterling 419.73 -5.25 -1.24 3 Jul 18:15
MXF MedicX Fund p sterling 81.75 0.50 0.62 3 Jul 18:15
MGGT Meggitt p sterling 464.10 -2.40 -0.51 3 Jul 18:15
MRO Melrose p sterling 247.10 -1.40 -0.56 3 Jul 18:15
MNZS Menzies (John) p sterling 514.00 3.00 0.59 3 Jul 18:15
MRC Mercantile Inv Tst p sterling 1703.00 -8.50 -0.50 3 Jul 18:15
MRCH Merchants Trust (the) p sterling 474.00 -2.00 -0.42 3 Jul 18:15
MERL Merlin Entertainments p sterling 437.78 -1.20 -0.27 3 Jul 18:15
MPI Michael Page International p sterling 544.00 -0.50 -0.09 3 Jul 18:15
MCRO Micro Focus International p sterling 1386.00 12.00 0.87 3 Jul 18:15
MLC Millennium & Copthorne Hotels p sterling 569.64 -9.00 -1.56 3 Jul 18:15
MAB Mitchells & Butlers p sterling 453.40 -3.60 -0.79 3 Jul 18:15
MTO MITIE Group p sterling 313.20 -0.80 -0.25 3 Jul 18:15
MNDI Mondi p sterling 1385.00 -2.00 -0.14 3 Jul 18:15
MONY Moneysupermarket.com Group p sterling 287.96 -2.40 -0.83 3 Jul 18:15
MNKS Monks Investment Trust (the) p sterling 428.00 -0.50 -0.12 3 Jul 18:15
MTE Montanaro European Smaller Co's Trust p sterling 527.00 4.25 0.81 3 Jul 18:15
MTU Montanaro Uk Smaller Companies Investment Trust p sterling 525.00 -1.00 -0.19 3 Jul 18:15
MGAM Morgan Advanced Materials p sterling 317.40 -9.10 -2.79 3 Jul 18:15
MGNS Morgan Sindall p sterling 829.50 9.50 1.16 3 Jul 18:15
MRW Morrison (Wm) Supermarkets p sterling 176.60 -3.60 -2.00 3 Jul 18:15
MOSB Moss Bros Group p sterling 98.00 -0.63 -0.63 3 Jul 18:15
MTC Mothercare p sterling 271.00 -0.25 -0.09 3 Jul 18:15
MTVW Mountview Estates p sterling 11950.00 62.00 0.51 3 Jul 18:15
MKLW Mucklow (A & J) Group p sterling 485.75 7.13 1.47 3 Jul 18:15
MUT Murray Income Trust p sterling 717.00 -1.00 -0.14 3 Jul 18:15
MYI Murray International Trust p sterling 952.00 -5.50 -0.58 3 Jul 18:15
NEX National Express Group p sterling 303.00 -2.80 -0.92 3 Jul 18:15
NG. National Grid p sterling 828.00 -5.50 -0.66 3 Jul 18:15
NCC NCC Group p sterling 216.25 -3.00 -1.37 3 Jul 18:15
NCYF New City High Yield Fund p sterling 59.25 0.25 0.42 3 Jul 18:15
NII New India Investment Trust p sterling 319.75 0.88 0.27 3 Jul 18:15
NXT Next p sterling 7530.00 -20.00 -0.26 3 Jul 18:15
NMC NMC Health p sterling 813.00 -1.00 -0.12 3 Jul 18:15
NXR Norcros p sterling 19.94 0.38 1.95 3 Jul 18:15
NAIT North American Income Trust (The) p sterling 817.50 7.50 0.93 3 Jul 18:15
NAS North Atlantic Smaller Companies Investment Trust p sterling 1921.15 -15.00 -0.78 3 Jul 18:15
NTG Northgate p sterling 566.00 -3.75 -0.66 3 Jul 18:15
NOG Nostrum Oil & Gas Ord 1p p sterling 597.65 -0.50 -0.08 3 Jul 18:15
NVA Novae Group p sterling 707.50 0.50 0.07 3 Jul 18:15
OCDO Ocado Group p sterling 453.68 -8.55 -1.86 3 Jul 18:15
OML Old Mutual p sterling 204.50 -1.20 -0.58 3 Jul 18:15
OSB Onesavings Bank p sterling 315.00 -3.00 -0.94 3 Jul 18:15
OPHR Ophir Energy p sterling 111.49 -2.30 -2.02 3 Jul 18:15
OPTS Optos p sterling 339.00 0.00 0.00 29 May 18:15
OXB Oxford BioMedica p sterling 9.25 0.00 0.00 3 Jul 18:15
OXIG Oxford Instruments p sterling 934.00 -20.00 -2.10 3 Jul 18:15
P2P P2p Global Investments Ord Gbp0.01 p sterling 1060.00 -3.00 -0.28 3 Jul 18:15
PIC Pace p sterling 370.00 -0.45 -0.12 3 Jul 18:15
PAC Pacific Assets Trust p sterling 201.00 -2.00 -1.00 3 Jul 18:15
PHI Pacific Horizon Investment Trust p sterling 192.50 -2.00 -1.03 3 Jul 18:15
PIN Pantheon International Participations p sterling 1282.50 -25.00 -1.95 3 Jul 18:15
PAG Paragon Group of Companies (The) p sterling 411.80 -8.20 -1.95 3 Jul 18:15
PA. Partnership Assurance Group p sterling 141.00 -1.50 -1.05 3 Jul 18:15
PAY PayPoint p sterling 986.00 -14.00 -1.40 3 Jul 18:15
PSON Pearson p sterling 1223.47 6.00 0.49 3 Jul 18:15
PDG Pendragon p sterling 37.81 -0.25 -0.66 3 Jul 18:15
PNN Pennon Group p sterling 810.00 -12.50 -1.52 3 Jul 18:15
PLI Perpetual Income And Growth Investment Trust p sterling 416.00 -2.35 -0.56 3 Jul 18:15
PSN Persimmon p sterling 2017.83 -4.00 -0.20 3 Jul 18:15
PNL Personal Assets Trust p sterling 34261.10 -117.50 -0.34 3 Jul 18:15
PDL Petra Diamonds p sterling 146.38 -1.05 -0.71 3 Jul 18:15
PFC Petrofac p sterling 903.92 -14.50 -1.58 3 Jul 18:15
POG Petropavlovsk p sterling 7.42 -0.06 -0.80 3 Jul 18:15
PETS Pets At Home Group p sterling 303.30 -2.50 -0.82 3 Jul 18:15
PHNX Phoenix Group Holdings p sterling 825.00 -8.75 -1.05 3 Jul 18:15
PHTM Photo-Me International p sterling 138.00 -1.75 -1.25 3 Jul 18:15
PCTN Picton Property Income p sterling 70.25 1.75 2.49 3 Jul 18:15
PTEC Playtech p sterling 851.50 1.50 0.18 3 Jul 18:15
PCFT Polar Capital Global Financials Trust p sterling 109.00 0.13 0.11 3 Jul 18:15
PCGH Polar Capital Global Healthcare grwth & Inc Tr p sterling 175.50 1.00 0.57 3 Jul 18:15
PCT Polar Capital Technology Trust p sterling 585.00 -1.00 -0.17 3 Jul 18:15
POLY Polymetal International p sterling 517.00 3.50 0.68 3 Jul 18:15
PLP Polypipe Group Ords 0.10p p sterling 277.50 0.25 0.09 3 Jul 18:15
PRV Porvair p sterling 310.00 6.00 1.92 3 Jul 18:15
PLND Poundland Group p sterling 334.00 0.90 0.27 3 Jul 18:15
PFL Premier Farnell p sterling 173.70 1.30 0.75 3 Jul 18:15
PFD Premier Foods p sterling 41.75 0.50 1.21 3 Jul 18:15
PMO Premier Oil p sterling 144.60 -4.65 -3.11 3 Jul 18:15
PHP Primary Health Properties p sterling 386.50 1.50 0.39 3 Jul 18:15
PFG Provident Financial p sterling 2949.00 8.00 0.27 3 Jul 18:15
PRU Prudential p sterling 1562.50 -7.00 -0.45 3 Jul 18:15
PUB Punch Taverns p sterling 127.00 -1.50 -1.19 3 Jul 18:15
PZC PZ Cussons p sterling 356.50 -2.90 -0.81 3 Jul 18:15
QQ. QinetiQ Group p sterling 226.80 -2.60 -1.13 3 Jul 18:15
QED Quintain Estates & Development p sterling 106.50 0.25 0.24 3 Jul 18:15
RRS Randgold Resources p sterling 4260.00 52.00 1.24 3 Jul 18:15
RNK Rank Group (The) p sterling 223.90 0.20 0.09 3 Jul 18:15
RAT Rathbone Brothers p sterling 2088.00 -30.50 -1.44 3 Jul 18:15
RUS Raven Russia p sterling 53.75 0.75 1.42 3 Jul 18:15
RECI Real Estate Credit Investments p sterling 176.49 0.01 0.00 3 Jul 18:15
RB. Reckitt Benckiser Group p sterling 5526.00 -28.00 -0.50 3 Jul 18:15
RDI Redefine International p sterling 52.30 0.00 0.00 3 Jul 18:15
RDW Redrow p sterling 460.90 -0.30 -0.07 3 Jul 18:15
REL Reed Elsevier p sterling 1053.71 -8.00 -0.75 3 Jul 18:15
RGU Regus p sterling 261.80 -1.90 -0.72 3 Jul 18:15
RSW Renishaw p sterling 2275.00 12.00 0.53 3 Jul 18:15
RNO Renold p sterling 82.50 1.00 1.23 3 Jul 18:15
RTO Rentokil Initial p sterling 147.30 0.40 0.27 3 Jul 18:15
RTN Restaurant Group (The) p sterling 707.68 -2.50 -0.35 3 Jul 18:15
REX Rexam p sterling 557.36 -8.00 -1.42 3 Jul 18:15
RCDO Ricardo p sterling 887.00 4.00 0.46 3 Jul 18:15
RMV Rightmove p sterling 3288.00 30.00 0.92 3 Jul 18:15
RIO Rio Tinto p sterling 2606.00 -27.00 -1.03 3 Jul 18:15
RCP RIT Capital Partners p sterling 1586.00 7.50 0.47 3 Jul 18:15
RSE Riverstone Energy Limited Ord Npv p sterling 1011.00 -9.00 -0.88 3 Jul 18:15
RM. RM p sterling 155.50 -1.00 -0.64 3 Jul 18:15
RWA Robert Walters p sterling 418.00 -1.00 -0.24 3 Jul 18:15
RR. Rolls-Royce Group p sterling 860.02 -20.00 -2.28 3 Jul 18:15
ROR Rotork p sterling 232.50 -2.00 -0.85 3 Jul 18:15
RBS Royal Bank of Scotland Group (The) p sterling 359.81 -6.80 -1.86 3 Jul 18:15
RDSA Royal Dutch Shell p sterling 1811.65 -4.25 -0.23 3 Jul 18:15
RDSB Royal Dutch Shell p sterling 1824.76 -11.75 -0.64 3 Jul 18:15
RMG Royal Mail p sterling 505.00 -1.50 -0.30 3 Jul 18:15
RPC RPC Group p sterling 672.00 1.00 0.15 3 Jul 18:15
RPS RPS Group p sterling 224.25 0.63 0.28 3 Jul 18:15
RSA RSA Insurance Group p sterling 408.80 -2.20 -0.54 3 Jul 18:15
RICA Ruffer Investment Company Limited p sterling 225.00 -2.25 -1.00 3 Jul 18:15
SUS S & U p sterling 2364.00 24.00 1.03 3 Jul 18:15
SAB SABMiller p sterling 3315.50 -26.00 -0.78 3 Jul 18:15
SAFE Safestore Holdings p sterling 287.97 -0.75 -0.26 3 Jul 18:15
SAGA Saga p sterling 219.80 -1.60 -0.72 3 Jul 18:15
SGE Sage Group (The) p sterling 510.50 0.00 0.00 3 Jul 18:15
SBRY Sainsbury (J) p sterling 263.30 -3.10 -1.16 3 Jul 18:15
SVS Savills p sterling 971.50 7.50 0.78 3 Jul 18:15
SDP Schroder Asiapacific Fund p sterling 278.50 -1.62 -0.58 3 Jul 18:15
SCF Schroder Income Growth Fund p sterling 274.50 -2.63 -0.95 3 Jul 18:15
SJG Schroder Japan Growth Fund p sterling 160.00 0.00 0.00 3 Jul 18:15
SOI Schroder Orient p sterling 195.00 1.00 0.52 3 Jul 18:15
SREI Schroder Real Estate IT p sterling 59.00 -0.12 -0.20 3 Jul 18:15
SDU Schroder Uk Growth Fund p sterling 168.50 2.00 1.20 3 Jul 18:15
SCP Schroder Uk Mid & Small Cap Fund p sterling 484.45 1.00 0.21 3 Jul 18:15
SDR Schroders p sterling 3174.00 -20.00 -0.63 3 Jul 18:15
SCAM Scottish American Investment Company p sterling 268.50 0.50 0.19 3 Jul 18:15
SCIN Scottish Investment Trust (the) p sterling 639.00 2.00 0.31 3 Jul 18:15
SMT Scottish Mortgage Investment Trust p sterling 262.10 -2.60 -0.98 3 Jul 18:15
SST Scottish Oriental Smaller Companies Trust (the) p sterling 824.50 4.50 0.55 3 Jul 18:15
SDL SDL p sterling 413.00 -0.75 -0.18 3 Jul 18:15
STS Securities Trust Of Scotland p sterling 132.50 0.25 0.19 3 Jul 18:15
SGRO Segro p sterling 411.80 3.40 0.83 3 Jul 18:15
SNR Senior p sterling 289.70 -1.80 -0.62 3 Jul 18:15
SEPU Sepura p sterling 163.00 1.25 0.77 3 Jul 18:15
SRP Serco Group p sterling 127.80 -3.00 -2.29 3 Jul 18:15
SERV Servelec Group p sterling 299.00 -0.88 -0.29 3 Jul 18:15
SFR Severfield p sterling 71.00 1.00 1.43 3 Jul 18:15
SVT Severn Trent p sterling 2094.44 -8.00 -0.38 3 Jul 18:15
SHB Shaftesbury p sterling 863.50 -1.75 -0.20 3 Jul 18:15
SKS Shanks Group p sterling 101.00 -1.50 -1.46 3 Jul 18:15
SHP Shire p sterling 5230.00 -35.00 -0.66 3 Jul 18:15
SHRS Shires Income p sterling 234.75 0.75 0.32 3 Jul 18:15
SHI SIG p sterling 198.12 -0.30 -0.15 3 Jul 18:15
SKY Sky p sterling 1048.00 -3.00 -0.29 3 Jul 18:15
SKP SkyePharma p sterling 278.50 3.50 1.27 3 Jul 18:15
SN. Smith & Nephew p sterling 1092.42 -6.00 -0.55 3 Jul 18:15
SMDS Smith (DS) p sterling 393.12 -2.30 -0.58 3 Jul 18:15
SMIN Smiths Group p sterling 1137.81 -28.00 -2.41 3 Jul 18:15
SIA SOCO International p sterling 175.50 -2.75 -1.54 3 Jul 18:15
SXS Spectris p sterling 2078.00 -33.00 -1.56 3 Jul 18:15
SDY Speedy Hire p sterling 51.50 0.25 0.49 3 Jul 18:15
SPX Spirax-Sarco Engineering p sterling 3355.00 -15.00 -0.45 3 Jul 18:15
SPI Spire Healthcare Group p sterling 339.61 -2.00 -0.58 3 Jul 18:15
SPT Spirent Communications p sterling 90.25 -1.00 -1.10 3 Jul 18:15
SPRT Spirit Pub p sterling 114.26 0.00 0.00 29 Jun 18:15
SPO Sportech p sterling 69.00 2.50 3.76 3 Jul 18:15
SPD Sports Direct International p sterling 717.50 -12.50 -1.71 3 Jul 18:15
SQN Sqn Asset Finance Income Fund Limited Ord Npv p sterling 107.50 -0.38 -0.35 3 Jul 18:15
SSE SSE p sterling 1558.41 -6.00 -0.38 3 Jul 18:15
SSPG SSP Group p sterling 286.00 0.20 0.07 3 Jul 18:15
SIV St Ives p sterling 182.00 -5.62 -3.09 3 Jul 18:15
STJ St James's Place p sterling 921.50 4.50 0.49 3 Jul 18:15
SMP St Modwen Properties p sterling 455.80 -0.30 -0.07 3 Jul 18:15
SGC Stagecoach Group p sterling 403.90 4.55 1.14 3 Jul 18:15
STAN Standard Chartered p sterling 1030.64 -22.50 -2.14 3 Jul 18:15
SL. Standard Life p sterling 443.80 -2.25 -0.50 3 Jul 18:15
SLET Standard Life Equity Income Trust p sterling 451.25 -3.25 -0.72 3 Jul 18:15
SEP Standard Life European Private Equity Trust p sterling 215.00 -5.87 -2.71 3 Jul 18:15
SLI Standard Life Investment Property Inc Trust p sterling 83.00 -0.50 -0.60 3 Jul 18:15
SLS Standard Life UK Smaller Companies Trust p sterling 311.00 -4.87 -1.59 3 Jul 18:15
SWEF Starwood European Real Est Fin p sterling 106.50 1.00 0.94 3 Jul 18:15
STHR SThree p sterling 386.00 15.50 4.13 3 Jul 18:15
STOB Stobart Group p sterling 104.00 0.00 0.00 3 Jul 18:15
STCK Stock Spirits Group p sterling 195.50 0.50 0.26 3 Jul 18:15
STVG STV Group p sterling 440.00 9.00 2.09 3 Jul 18:15
SGP SuperGroup p sterling 1290.99 -12.00 -0.93 3 Jul 18:15
SVI SVG Capital p sterling 484.90 -5.00 -1.02 3 Jul 18:15
SYR Synergy Health p sterling 1748.00 -3.00 -0.17 3 Jul 18:15
SYNT Synthomer p sterling 309.10 -0.90 -0.29 3 Jul 18:15
TALK TalkTalk Telecom Group p sterling 381.10 -2.10 -0.55 3 Jul 18:15
TRS Tarsus p sterling 210.00 -2.75 -1.29 3 Jul 18:15
TATE Tate & Lyle p sterling 506.00 -1.00 -0.20 3 Jul 18:15
TW. Taylor Wimpey p sterling 191.30 0.25 0.13 3 Jul 18:15
TED Ted Baker p sterling 3074.00 14.00 0.46 3 Jul 18:15
TCY Telecity Group p sterling 1025.54 -10.00 -0.97 3 Jul 18:15
TEP Telecom plus p sterling 1020.00 18.00 1.80 3 Jul 18:15
TMPL Temple Bar Investment Trust P.l.c. p sterling 1177.00 -3.50 -0.30 3 Jul 18:15
TEM Templeton Emerging Markets Investment Trust p sterling 516.00 -1.50 -0.29 3 Jul 18:15
TSCO Tesco p sterling 207.40 -2.15 -1.03 3 Jul 18:15
TRIG The Renewables Infrastructure Group Limited Ord Npv p sterling 106.25 0.00 0.00 3 Jul 18:15
TCG Thomas Cook Group p sterling 131.90 -3.00 -2.22 3 Jul 18:15
TPT Topps Tiles p sterling 146.00 3.00 2.10 3 Jul 18:15
TCSC Town Centre Securities p sterling 297.00 -1.50 -0.50 3 Jul 18:15
TRG TR European Growth Trust p sterling 628.65 10.00 1.60 3 Jul 18:15
TRY TR Property Investment Trust p sterling 292.00 -1.80 -0.61 3 Jul 18:15
TPK Travis Perkins p sterling 2131.26 -13.00 -0.61 3 Jul 18:15
TRB Tribal Group p sterling 160.00 1.75 1.11 3 Jul 18:15
TRI Trifast p sterling 124.00 -0.50 -0.41 3 Jul 18:15
TNI Trinity Mirror p sterling 149.50 0.00 0.00 3 Jul 18:15
BBOX Tritax Big Box Reit p sterling 113.44 0.35 0.31 3 Jul 18:15
TIGT Troy Income & Growth Trust p sterling 70.00 -1.00 -1.41 3 Jul 18:15
TSB TSB Banking Group p sterling 339.25 -3.75 -1.09 3 Jul 18:15
TTG TT Electronics p sterling 147.00 -1.00 -0.68 3 Jul 18:15
TUI TUI AG p sterling 1050.57 7.00 0.67 3 Jul 18:15
TLPR Tullett Prebon p sterling 367.90 -1.20 -0.33 3 Jul 18:15
TLW Tullow Oil p sterling 334.73 -16.40 -4.69 3 Jul 18:15
TFIF Twentyfour Income Fund p sterling 125.25 0.00 0.00 3 Jul 18:15
SMIF Twentyfour Select Monthly Income Fund p sterling 98.25 0.00 0.00 3 Jul 18:15
TYMN Tyman p sterling 324.25 2.75 0.85 3 Jul 18:15
UBM UBM p sterling 530.87 -7.50 -1.40 3 Jul 18:15
UDG UDG Healthcare p sterling 514.50 8.25 1.64 3 Jul 18:15
UKCM UK Commercial Property Trust p sterling 90.90 -0.05 -0.05 3 Jul 18:15
UKM UK Mail Group p sterling 500.00 -15.00 -2.91 3 Jul 18:15
ULE Ultra Electronics Holdings p sterling 1739.35 -9.00 -0.51 3 Jul 18:15
ULVR Unilever p sterling 2736.66 -23.00 -0.83 3 Jul 18:15
UTG Unite Group p sterling 584.12 4.00 0.69 3 Jul 18:15
UU. United Utilities Group p sterling 882.50 -14.00 -1.56 3 Jul 18:15
UEM Utilico Emerging Markets p sterling 192.50 0.25 0.13 3 Jul 18:15
UTV UTV Media p sterling 140.00 0.50 0.36 3 Jul 18:15
VIN Value And Income Trust P.l.c. p sterling 255.00 2.50 0.97 3 Jul 18:15
VEC Vectura Group p sterling 179.50 0.30 0.17 3 Jul 18:15
VED Vedanta Resources p sterling 508.00 -6.50 -1.26 3 Jul 18:15
VSVS Vesuvius p sterling 421.70 -5.40 -1.26 3 Jul 18:15
VCT Victrex p sterling 1908.00 5.00 0.26 3 Jul 18:15
VM. Virgin Money Holdings Uk Ord 0.01p Wi p sterling 445.00 0.40 0.09 3 Jul 18:15
VTC Vitec Group (The) p sterling 665.00 8.00 1.22 3 Jul 18:15
VOD Vodafone Group p sterling 231.63 -4.80 -2.03 3 Jul 18:15
FAN Volution Group Ord Gbp0.01 (wi) p sterling 147.00 0.00 0.00 3 Jul 18:15
VP. VP p sterling 781.25 -4.00 -0.51 3 Jul 18:15
WEIR Weir Group p sterling 1719.00 -7.00 -0.41 3 Jul 18:15
JDW Wetherspoon (J D) p sterling 792.50 -3.00 -0.38 3 Jul 18:15
SMWH WH Smith p sterling 1559.00 -18.00 -1.14 3 Jul 18:15
WTB Whitbread p sterling 5000.00 -40.00 -0.79 3 Jul 18:15
WMH William Hill p sterling 394.60 -2.40 -0.60 3 Jul 18:15
WIN Wincanton p sterling 182.00 -0.25 -0.14 3 Jul 18:15
WTAN Witan Investment Trust p sterling 800.00 -3.00 -0.37 3 Jul 18:15
WPC Witan Pacific Investment Trust p sterling 256.00 2.50 0.99 3 Jul 18:15
WOS Wolseley p sterling 4023.00 -27.00 -0.67 3 Jul 18:15
WKP Workspace Group p sterling 912.44 15.00 1.67 3 Jul 18:15
WWH Worldwide Healthcare Trust p sterling 1970.00 -23.50 -1.19 3 Jul 18:15
WPP WPP Group p sterling 1440.12 -12.00 -0.83 3 Jul 18:15
XAR Xaar p sterling 482.50 0.00 0.00 3 Jul 18:15
XCH Xchanging p sterling 122.54 -3.75 -2.96 3 Jul 18:15
XPP XP Power p sterling 1599.00 20.00 1.27 3 Jul 18:15
ZPLA Zoopla Property Group p sterling 258.00 -6.10 -2.31 3 Jul 18:15

Client Area Access

» Secure Login

» Not registered yet?

Select Market: