skip to content

FTSE All Share

Market Closed

Close 3646.05 | Change 13.43 | Change 0.37%

Market Performance

1 Day Chart

Chart: ASX

Change: 1d | 2d | 3d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 3y | 5y | 12y

  » Next 50 companies
EPIC Company Currency Bid Offer Mid Change Time/Date
III 3i Group p sterling 395.9 398.9 398.9 3.29% 19 Sep 17:12
3IN 3i Infrastructure p sterling 134.9 138.6 138.3 0.14% 19 Sep 17:26
FOUR 4Imprint Group p sterling 736 746.5 738 -0.77% 19 Sep 17:11
888 888 Holdings p sterling 129.75 130.5 130.5 0% 19 Sep 17:10
MKLW A&J Mucklow Group p sterling 420 433.25 423.75 -8.28% 19 Sep 17:12
AAIF Aberdeen Asian Income Fund Ltd. p sterling 204 210 204 -0.97% 19 Sep 17:10
AAS Aberdeen Asian Smaller Companies Inv Trust p sterling 997 1015 1010 0.7% 19 Sep 17:10
ADN Aberdeen Asset Management p sterling 429.5 431.3 430.7 -1.1% 19 Sep 17:15
ABD Aberdeen New Dawn Investment Trust p sterling 177 194.75 185.5 2.2% 19 Sep 17:15
ANW Aberdeen New Thai Inv Trust p sterling 427.75 449 449 2.51% 19 Sep 17:10
AUKT Aberdeen UK Tracker Trust p sterling 306.25 315.75 315.75 2.18% 19 Sep 17:15
AGIT Aberforth Geared Income Trust p sterling 162.75 173.75 167.5 3.4% 19 Sep 17:10
ASL Aberforth Smaller Companies Trust p sterling 1049 1084 1079 3.65% 19 Sep 17:10
ACD Acencia Debt Strategies Ltd. p sterling 103.5 112.25 107 1.18% 19 Sep 17:10
ADM Admiral Group p sterling 1230 1234 1234 1.9% 19 Sep 17:10
ADMF Advance Developing Markets Fund Ltd. p sterling 432 459 459 2% 19 Sep 17:10
AFR Afren p sterling 103.3 103.7 103.4 -0.96% 19 Sep 17:10
ABG African Barrick Gold p sterling 217.8 218.9 218.2 -2.15% 19 Sep 17:10
AGA Aga Rangemaster Group p sterling 153 204 153.5 1.66% 19 Sep 17:10
AGK Aggreko p sterling 1618 1620 1618 0.68% 19 Sep 17:10
ANH AL Noor Hospitals Group p sterling 1019 1037 1030 1.48% 19 Sep 17:10
AEFS Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs p sterling 107 111 107.25 -0.46% 19 Sep 17:10
ALNT Alent p sterling 353 360 354.8 0.51% 19 Sep 17:10
ATST Alliance Trust p sterling 463 472 465.8 0.47% 19 Sep 17:38
ATT Allianz Technology Trust p sterling 525 570 542 1.31% 19 Sep 17:10
AMEC Amec p sterling 1092 1098 1095 1.67% 19 Sep 17:10
AML Amlin p sterling 434.1 436.1 436.1 0.93% 19 Sep 17:10
AAL Anglo American p sterling 1471.5 1475 1472 -1.17% 19 Sep 17:10
APF Anglo Pacific Group p sterling 144 145 144.5 -1.37% 19 Sep 17:38
AEP Anglo-Eastern Plantations p sterling 603 668 635 3% 19 Sep 17:10
AIE Anite p sterling 86 88.75 88.75 0.85% 19 Sep 17:10
ANTO Antofagasta p sterling 750.5 752.5 752.5 -0.07% 19 Sep 17:10
AO. AO World p sterling 192.7 198.3 195.5 1.82% 19 Sep 17:10
AQP Aquarius Platinum Ld p sterling 19.75 20.25 19.75 0% 19 Sep 17:10
ARM ARM Holdings p sterling 947 950.5 948.5 -0.47% 19 Sep 17:10
ARW Arrow Global Group p sterling 251.75 253.75 252 1.41% 19 Sep 17:10
ATS Artemis Alpha Trust p sterling 294 321.75 306.5 2.17% 19 Sep 17:24
ALY Ashley (Laura) Holding p sterling 25.75 27.75 26.5 0.95% 19 Sep 17:10
ASHM Ashmore Group p sterling 323.2 325.7 323.2 0.06% 19 Sep 17:10
AHT Ashtead Group p sterling 1056 1060 1059 2.32% 19 Sep 17:10
ARMS Asia Resource Minerals p sterling 66.5 69 68.5 0.37% 19 Sep 17:10
ATR Asian Total Return Investment Company p sterling 183.5 196.5 190 1.6% 19 Sep 17:10
ABF Associated British Foods p sterling 2669 2677 2675 0.6% 19 Sep 17:10
AGR Assura Group Ltd. p sterling 45.25 46.75 45.25 -2.69% 19 Sep 17:10
AZN AstraZeneca p sterling 4578.5 4582.5 4578.5 0.93% 19 Sep 17:10
ATK Atkins (WS) p sterling 1358 1367 1361 1.11% 19 Sep 17:10
AVV Aveva Group p sterling 1551 1555 1554 1.9% 19 Sep 17:10
AV. Aviva p sterling 535 536 535.5 0.28% 19 Sep 17:10
AVON Avon Rubber p sterling 615 628 615.5 -1.44% 19 Sep 17:10
BAB Babcock International Group p sterling 1091 1092 1091 2.44% 19 Sep 17:10
  » Next 50 companies

Client Area Access

» Secure Login

» Not registered yet?

NISA Charity Run Awards Junior ISA

Select Market: