skip to content

FTSE AIM UK 50 Index

Prices at 16:35 on 22/11/2017

Current 5902.98 | Low 5842.39 | High 5903.41 | Change 0.77%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
ABC Abcam p sterling 995.38 15.50 1.57 22 Nov 16:52
AMS Advanced Medical Solutions Group p sterling 317.50 3.50 1.11 22 Nov 16:42
AN. Alternative Networks p sterling 333.50 0.00 0.00 3 Jan 18:15
AMER Amerisur Resources p sterling 19.75 0.50 2.60 22 Nov 16:46
ARBB Arbuthnot Banking Group p sterling 1410.00 0.00 0.00 22 Nov 16:48
ASC ASOS p sterling 5872.16 47.00 0.80 22 Nov 16:53
AVN Avanti Communications Group p sterling 6.50 0.00 0.00 22 Nov 16:40
BLNX Blinkx p sterling 20.00 0.00 0.00 16 Jun 17:29
BRK Brooks Macdonald Group p sterling 1892.00 75.00 4.13 22 Nov 16:35
CAM Camellia p sterling 11400.00 -1.50 -0.01 22 Nov 16:40
CLIN Clinigen Group p sterling 1018.12 4.00 0.39 22 Nov 16:52
CVSG CVS Group p sterling 1368.50 70.00 5.26 22 Nov 16:53
DTG Dart Group p sterling 719.00 -13.00 -1.81 22 Nov 16:53
DX. DX Group p sterling 10.50 0.23 2.36 22 Nov 16:21
EMIS EMIS Group p sterling 942.00 0.00 0.00 22 Nov 16:52
FPM Faroe Petroleum p sterling 102.24 3.50 3.50 22 Nov 16:56
FDP First Derivatives p sterling 3691.00 -99.00 -2.61 22 Nov 16:38
GEM Gemfields p sterling 31.00 0.00 0.00 27 Jul 16:30
GWP GW Pharmaceuticals p sterling 725.50 0.00 0.00 8 Dec 18:15
HSP Hargreaves Services p sterling 340.00 -1.00 -0.29 22 Nov 16:35
IGAS Igas Energy p sterling 77.25 0.00 0.00 22 Nov 16:36
IOM Iomart Group p sterling 355.00 1.75 0.50 22 Nov 16:40
JHD James Halstead p sterling 448.75 -3.00 -0.66 22 Nov 16:35
MPE M.P. Evans Group p sterling 800.00 -14.50 -1.80 22 Nov 16:48
WINE Majestic Wine p sterling 381.00 1.00 0.26 22 Nov 16:42
WINE Majestic Wine p sterling 381.00 1.00 0.26 22 Nov 16:42
MONI Monitise p sterling 3.08 0.00 0.00 1 Sep 16:15
MUL Mulberry Group p sterling 990.00 -35.00 -3.41 22 Nov 16:52
NANO Nanoco Group p sterling 28.00 0.25 0.90 22 Nov 16:40
NICL Nichols p sterling 1624.00 40.00 2.52 22 Nov 16:35
NUM Numis Corporation p sterling 295.14 -10.75 -3.52 22 Nov 16:40
PAF Pan African Resources p sterling 15.00 0.50 3.45 22 Nov 16:52
POS Plexus Holding p sterling 57.52 -0.38 -0.66 22 Nov 16:48
POLR Polar Capital Holdings p sterling 468.00 8.50 1.85 22 Nov 16:37
QFI Quadrise Fuels International p sterling 4.00 -0.18 -4.33 22 Nov 16:35
QPP Quindell p sterling 98.00 0.00 0.00 26 Nov 18:15
REDD Redde p sterling 157.21 0.00 0.00 22 Nov 16:53
RKH Rockhopper Exploration p sterling 23.25 0.50 2.17 22 Nov 16:36
RWS RWS Holdings p sterling 426.28 24.00 5.67 22 Nov 16:37
STB Secure Trust Bank p sterling 1752.80 -11.00 -0.62 22 Nov 16:35
SXX Sirius Minerals p sterling 25.87 0.43 1.69 22 Nov 16:53
SMS Smart Metering Systems p sterling 700.25 21.50 3.06 22 Nov 16:48
STAF Staffline Group p sterling 1031.98 22.00 2.16 22 Nov 16:41
TEF Telford Homes p sterling 412.60 5.75 1.40 22 Nov 16:53
TCM Telit Communications p sterling 189.48 0.00 0.00 22 Nov 16:52
TUNG Tungsten Corporation p sterling 66.00 -0.75 -1.12 22 Nov 16:52
UTW Utilitywise p sterling 48.00 -2.25 -4.48 22 Nov 16:52
VLS Velocys p sterling 33.26 0.00 0.00 22 Nov 16:48
VER Vernalis p sterling 12.50 0.01 0.04 22 Nov 16:48
VTU Vertu Motors p sterling 45.75 0.75 1.67 22 Nov 16:42
YNGA Young & Co's Brewery p sterling 1305.00 -45.00 -3.33 22 Nov 16:36

Client Area Access

» Secure Login

» Not registered yet?

Aberdeen Ediston

Select Market: