skip to content

FTSE AIM UK 50 Index

Prices at 16:45 on 22/09/2017

Current 5673.21 | Low 5618.00 | High 5679.70 | Change 0.58%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
ABC Abcam p sterling 1030.91 4.00 0.39 22 Sep 16:55
AMS Advanced Medical Solutions Group p sterling 286.95 1.25 0.44 22 Sep 16:47
AN. Alternative Networks p sterling 333.50 0.00 0.00 3 Jan 18:15
AMER Amerisur Resources p sterling 16.11 0.25 1.56 22 Sep 16:55
ARBB Arbuthnot Banking Group p sterling 1285.00 -9.50 -0.72 22 Sep 16:48
ASC ASOS p sterling 5767.71 90.00 1.58 22 Sep 16:55
AVN Avanti Communications Group p sterling 7.51 0.50 6.45 22 Sep 16:55
BLNX Blinkx p sterling 20.00 0.00 0.00 16 Jun 18:29
BRK Brooks Macdonald Group p sterling 2148.60 -1.50 -0.07 22 Sep 16:35
CAM Camellia p sterling 10350.00 0.00 0.00 22 Sep 16:56
CLIN Clinigen Group p sterling 1062.73 9.00 0.86 22 Sep 16:55
CVSG CVS Group p sterling 1349.91 4.00 0.30 22 Sep 16:52
DTG Dart Group p sterling 518.21 1.00 0.19 22 Sep 16:55
DX. DX Group p sterling 7.26 -0.72 -8.62 22 Sep 16:37
EMIS EMIS Group p sterling 919.51 -7.50 -0.81 22 Sep 16:41
FPM Faroe Petroleum p sterling 96.36 -0.25 -0.26 22 Sep 16:46
FDP First Derivatives p sterling 2937.75 -1.00 -0.03 22 Sep 16:43
GEM Gemfields p sterling 31.00 0.00 0.00 27 Jul 17:30
GWP GW Pharmaceuticals p sterling 725.50 0.00 0.00 8 Dec 18:15
HSP Hargreaves Services p sterling 344.50 0.00 0.00 22 Sep 16:49
IGAS Igas Energy p sterling 55.00 4.13 8.11 22 Sep 16:51
IOM Iomart Group p sterling 312.19 -0.25 -0.08 22 Sep 16:53
JHD James Halstead p sterling 433.00 6.00 1.41 22 Sep 16:52
MPE M.P. Evans Group p sterling 742.38 -2.50 -0.34 22 Sep 16:48
WINE Majestic Wine p sterling 333.75 0.50 0.15 22 Sep 16:52
WINE Majestic Wine p sterling 333.75 0.50 0.15 22 Sep 16:52
MONI Monitise p sterling 3.08 0.00 0.00 1 Sep 17:15
MUL Mulberry Group p sterling 1010.00 -55.00 -5.16 22 Sep 16:52
NANO Nanoco Group p sterling 28.01 0.25 0.85 22 Sep 16:52
NICL Nichols p sterling 1687.00 23.00 1.36 22 Sep 16:48
NUM Numis Corporation p sterling 277.75 4.75 1.74 22 Sep 16:40
PAF Pan African Resources p sterling 12.97 0.00 0.00 22 Sep 16:52
POS Plexus Holding p sterling 69.50 0.00 0.00 22 Sep 16:35
POLR Polar Capital Holdings p sterling 445.00 2.25 0.50 22 Sep 16:50
QFI Quadrise Fuels International p sterling 4.24 0.52 12.97 22 Sep 16:40
QPP Quindell p sterling 98.00 0.00 0.00 26 Nov 18:15
REDD Redde p sterling 178.02 1.25 0.71 22 Sep 16:53
RKH Rockhopper Exploration p sterling 25.66 1.50 6.06 22 Sep 16:51
RWS RWS Holdings p sterling 392.25 -7.00 -1.75 22 Sep 16:40
STB Secure Trust Bank p sterling 1730.00 0.00 0.00 22 Sep 16:37
SXX Sirius Minerals p sterling 25.46 -0.09 -0.35 22 Sep 16:52
SMS Smart Metering Systems p sterling 660.09 3.50 0.53 22 Sep 16:52
STAF Staffline Group p sterling 1180.22 0.00 0.00 22 Sep 16:53
TEF Telford Homes p sterling 375.54 5.75 1.54 22 Sep 16:48
TCM Telit Communications p sterling 199.04 14.00 7.57 22 Sep 16:52
TUNG Tungsten Corporation p sterling 61.81 -0.50 -0.80 22 Sep 16:55
UTW Utilitywise p sterling 69.25 0.50 0.73 22 Sep 16:50
VLS Velocys p sterling 46.75 0.63 1.37 22 Sep 16:35
VER Vernalis p sterling 14.75 0.26 1.71 22 Sep 16:48
VTU Vertu Motors p sterling 45.93 0.50 1.09 22 Sep 16:50
YNGA Young & Co's Brewery p sterling 1373.00 3.50 0.26 22 Sep 16:35

Client Area Access

» Secure Login

» Not registered yet?

Aurora the people's trust

Select Market: