skip to content

FTSE AIM 100 Index

Prices at 16:45 on 22/09/2017

Current 5038.41 | Low 5009.97 | High 5044.87 | Change 0.31%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
ABC Abcam p sterling 1030.91 4.00 0.39 22 Sep 16:55
AMS Advanced Medical Solutions Group p sterling 286.95 1.25 0.44 22 Sep 16:47
AN. Alternative Networks p sterling 333.50 0.00 0.00 3 Jan 18:15
AMER Amerisur Resources p sterling 16.11 0.25 1.56 22 Sep 16:55
ARBB Arbuthnot Banking Group p sterling 1285.00 -9.50 -0.72 22 Sep 16:48
ASC ASOS p sterling 5767.71 90.00 1.58 22 Sep 16:55
AVN Avanti Communications Group p sterling 7.51 0.50 6.45 22 Sep 16:55
BAGR Bagir Group . Ord Ils0.04 p sterling 2.01 0.00 0.00 22 Sep 16:57
BLNX Blinkx p sterling 20.00 0.00 0.00 16 Jun 18:29
BOO Boohoo.com p sterling 249.99 3.75 1.52 22 Sep 16:56
BREE Breedon Aggregates p sterling 87.53 0.00 0.00 22 Sep 16:57
BRK Brooks Macdonald Group p sterling 2148.60 -1.50 -0.07 22 Sep 16:35
BUR Burford Capital p sterling 1101.41 -20.00 -1.79 22 Sep 16:52
CAM Camellia p sterling 10350.00 0.00 0.00 22 Sep 16:56
CLIN Clinigen Group p sterling 1062.73 9.00 0.86 22 Sep 16:55
CVSG CVS Group p sterling 1349.91 4.00 0.30 22 Sep 16:52
DTG Dart Group p sterling 518.21 1.00 0.19 22 Sep 16:55
DCI Dolphin Capital Investors p sterling 6.80 0.00 0.00 22 Sep 16:57
DX. DX Group p sterling 7.26 -0.72 -8.62 22 Sep 16:37
EPO Earthport p sterling 25.26 0.13 0.49 22 Sep 16:56
ELA Eland Oil & Gas p sterling 54.75 1.75 3.29 22 Sep 16:56
EMIS EMIS Group p sterling 919.51 -7.50 -0.81 22 Sep 16:41
FPM Faroe Petroleum p sterling 96.36 -0.25 -0.26 22 Sep 16:46
FDP First Derivatives p sterling 2937.75 -1.00 -0.03 22 Sep 16:43
FFY Fyffes p sterling 188.25 0.00 0.00 23 Feb 18:15
GAMA Gamma Communications p sterling 602.65 -1.50 -0.25 22 Sep 16:56
GBG GB Group p sterling 350.91 1.75 0.50 22 Sep 16:53
GEM Gemfields p sterling 31.00 0.00 0.00 27 Jul 17:30
GBO Globo p sterling 28.25 0.00 0.00 4 Dec 18:15
GKO Greenko Group p sterling 1.01 0.00 0.00 22 Jan 18:15
GVC GVC Holdings p sterling 849.94 18.00 2.15 22 Sep 16:57
GWP GW Pharmaceuticals p sterling 725.50 0.00 0.00 8 Dec 18:15
HSP Hargreaves Services p sterling 344.50 0.00 0.00 22 Sep 16:49
HCM Hutchison China Meditech p sterling 3625.20 -42.50 -1.15 22 Sep 16:57
IGAS Igas Energy p sterling 55.00 4.13 8.11 22 Sep 16:51
IDH Immunodiagnostic Systems Holdings p sterling 325.00 5.00 1.56 22 Sep 16:57
IPEL Impellam Group p sterling 570.10 0.00 0.00 22 Sep 16:50
IOM Iomart Group p sterling 312.19 -0.25 -0.08 22 Sep 16:53
IAE Ithaca Energy Inc p sterling 110.75 0.00 0.00 12 Jun 18:15
JHD James Halstead p sterling 433.00 6.00 1.41 22 Sep 16:52
LEK Lekoil p sterling 17.00 -1.00 -5.71 22 Sep 16:52
LXB LXB Retail Properties p sterling 27.25 -0.12 -0.42 22 Sep 16:48
SAA M&C Saatchi p sterling 296.50 2.00 0.68 22 Sep 16:40
MPE M.P. Evans Group p sterling 742.38 -2.50 -0.34 22 Sep 16:48
WINE Majestic Wine p sterling 333.75 0.50 0.15 22 Sep 16:52
WINE Majestic Wine p sterling 333.75 0.50 0.15 22 Sep 16:52
MONI Monitise p sterling 3.08 0.00 0.00 1 Sep 17:15
MUL Mulberry Group p sterling 1010.00 -55.00 -5.16 22 Sep 16:52
MYT Mytrah Energy p sterling 30.80 -0.25 -0.81 22 Sep 16:35
NANO Nanoco Group p sterling 28.01 0.25 0.85 22 Sep 16:52
NRR NewRiver Retail p sterling 342.17 2.60 0.77 22 Sep 16:48
NICL Nichols p sterling 1687.00 23.00 1.36 22 Sep 16:48
NUM Numis Corporation p sterling 277.75 4.75 1.74 22 Sep 16:40
OCL Oakley Capital Investments p sterling 169.00 0.00 0.00 31 Jul 17:15
OPG OPG Power Ventures p sterling 22.50 1.00 4.49 22 Sep 16:51
OPAY Optimal Pay p sterling 356.18 0.00 0.00 9 Nov 18:15
PACL Pacific Alliance China Land USD 2.21 0.00 0.00 22 Sep 16:51
PAF Pan African Resources p sterling 12.97 0.00 0.00 22 Sep 16:52
PMG Parkmead Group (The) p sterling 33.75 -1.38 -3.91 22 Sep 16:52
PGH Personal Group Holdings p sterling 378.00 0.00 0.00 22 Sep 16:50
PCI Petroceltic International p sterling 7.50 0.00 0.00 22 Jun 18:28
POS Plexus Holding p sterling 69.50 0.00 0.00 22 Sep 16:35
PLUS Plus500 p sterling 858.58 -5.00 -0.58 22 Sep 16:49
POLR Polar Capital Holdings p sterling 445.00 2.25 0.50 22 Sep 16:50
PURE PureCircle p sterling 488.75 25.25 5.45 22 Sep 16:52
QFI Quadrise Fuels International p sterling 4.24 0.52 12.97 22 Sep 16:40
QPP Quindell p sterling 98.00 0.00 0.00 26 Nov 18:15
RCN Redcentric p sterling 77.49 -0.50 -0.64 22 Sep 16:37
REDD Redde p sterling 178.02 1.25 0.71 22 Sep 16:53
RGS Regenersis p sterling 229.00 0.00 0.00 5 Apr 18:28
RNWH Renew Holdings p sterling 416.00 -19.50 -4.48 22 Sep 16:40
RST Restore p sterling 529.50 -25.50 -4.69 22 Sep 16:50
RM2 RM2 International SA p sterling 6.10 0.00 0.00 22 Sep 16:51
RKH Rockhopper Exploration p sterling 25.66 1.50 6.06 22 Sep 16:51
RWS RWS Holdings p sterling 392.25 -7.00 -1.75 22 Sep 16:40
SCH SafeCharge International Group p sterling 263.00 0.50 0.19 22 Sep 16:51
SCPA Scapa Group p sterling 415.81 -7.25 -1.74 22 Sep 16:52
STB Secure Trust Bank p sterling 1730.00 0.00 0.00 22 Sep 16:37
SRX Sierra Rutile p sterling 35.00 0.00 0.00 13 Dec 18:15
SPH Sinclair IS Pharma p sterling 26.83 0.25 0.94 22 Sep 16:45
SXX Sirius Minerals p sterling 25.46 -0.09 -0.35 22 Sep 16:52
SMS Smart Metering Systems p sterling 660.09 3.50 0.53 22 Sep 16:52
SQS SQS Software Quality Systems AG p sterling 563.00 0.00 0.00 22 Sep 16:51
STAF Staffline Group p sterling 1180.22 0.00 0.00 22 Sep 16:53
SGI Stanley Gibbons Group (The) p sterling 8.62 0.13 1.47 22 Sep 16:51
TEF Telford Homes p sterling 375.54 5.75 1.54 22 Sep 16:48
TCM Telit Communications p sterling 199.04 14.00 7.57 22 Sep 16:52
TFW Thorpe (F W) p sterling 353.64 8.50 2.47 22 Sep 16:48
TRX Tissue Regenix Group p sterling 12.25 0.00 0.00 22 Sep 16:50
TUNG Tungsten Corporation p sterling 61.81 -0.50 -0.80 22 Sep 16:55
UCP Unitech Corporate Parks p sterling 2.60 0.00 0.00 11 May 18:29
UTW Utilitywise p sterling 69.25 0.50 0.73 22 Sep 16:50
VLS Velocys p sterling 46.75 0.63 1.37 22 Sep 16:35
VTU Vertu Motors p sterling 45.93 0.50 1.09 22 Sep 16:50
VOF VinaCapital Vietnam Opp. Fund p sterling 297.00 1.00 0.34 22 Sep 16:50
XEL Xcite Energy p sterling 1.30 0.00 0.00 2 Dec 18:15
YNGA Young & Co's Brewery p sterling 1373.00 3.50 0.26 22 Sep 16:35

Client Area Access

» Secure Login

» Not registered yet?

Aurora the people's trust

Select Market: