skip to content

FTSE AIM 100 Index

Prices at 16:35 on 17/11/2017

Current 5236.79 | Low 5219.08 | High 5242.14 | Change 0.15%

Market Performance

EPIC Company Currency Price Change Change
(%)
Time/Date
ABC Abcam p sterling 963.25 -6.50 -0.67 17 Nov 16:55
AMS Advanced Medical Solutions Group p sterling 316.13 -5.75 -1.80 17 Nov 16:51
AN. Alternative Networks p sterling 333.50 0.00 0.00 3 Jan 18:15
AMER Amerisur Resources p sterling 19.36 -0.50 -2.56 17 Nov 16:53
ARBB Arbuthnot Banking Group p sterling 1390.00 0.00 0.00 17 Nov 16:51
ASC ASOS p sterling 5854.61 106.00 1.85 17 Nov 16:55
AVN Avanti Communications Group p sterling 6.50 0.00 0.00 17 Nov 16:40
BAGR Bagir Group . Ord Ils0.04 p sterling 1.90 0.00 0.00 17 Nov 16:55
BLNX Blinkx p sterling 20.00 0.00 0.00 16 Jun 17:29
BOO Boohoo.com p sterling 198.23 8.75 4.59 17 Nov 16:55
BREE Breedon Aggregates p sterling 83.13 -1.75 -2.06 17 Nov 16:55
BRK Brooks Macdonald Group p sterling 1902.00 1.00 0.05 17 Nov 16:35
BUR Burford Capital p sterling 1115.00 7.00 0.63 17 Nov 16:55
CAM Camellia p sterling 11499.00 174.00 1.54 17 Nov 16:40
CLIN Clinigen Group p sterling 1000.23 -10.00 -1.00 17 Nov 16:54
CVSG CVS Group p sterling 1338.38 -32.00 -2.36 17 Nov 16:53
DTG Dart Group p sterling 662.12 12.50 1.93 17 Nov 16:55
DCI Dolphin Capital Investors p sterling 7.00 0.00 0.00 17 Nov 16:55
DX. DX Group p sterling 9.74 0.02 0.21 17 Nov 16:35
EPO Earthport p sterling 16.75 0.26 1.56 17 Nov 16:54
ELA Eland Oil & Gas p sterling 64.00 0.75 1.19 17 Nov 16:37
EMIS EMIS Group p sterling 938.00 -12.00 -1.27 17 Nov 16:54
FPM Faroe Petroleum p sterling 98.54 1.00 1.02 17 Nov 16:53
FDP First Derivatives p sterling 3484.10 79.00 2.31 17 Nov 16:54
FFY Fyffes p sterling 188.25 0.00 0.00 23 Feb 18:15
GAMA Gamma Communications p sterling 602.00 2.00 0.33 17 Nov 16:51
GBG GB Group p sterling 380.67 -2.25 -0.59 17 Nov 16:52
GEM Gemfields p sterling 31.00 0.00 0.00 27 Jul 16:30
GBO Globo p sterling 28.25 0.00 0.00 4 Dec 18:15
GKO Greenko Group p sterling 1.01 0.00 0.00 22 Jan 18:15
GVC GVC Holdings p sterling 916.79 3.50 0.38 17 Nov 16:52
GWP GW Pharmaceuticals p sterling 725.50 0.00 0.00 8 Dec 18:15
HSP Hargreaves Services p sterling 337.51 2.13 0.63 17 Nov 16:51
HCM Hutchison China Meditech p sterling 5236.25 100.00 1.94 17 Nov 16:55
IGAS Igas Energy p sterling 78.10 0.25 0.32 17 Nov 16:35
IDH Immunodiagnostic Systems Holdings p sterling 275.00 0.00 0.00 17 Nov 16:55
IPEL Impellam Group p sterling 546.20 15.00 2.83 17 Nov 16:57
IOM Iomart Group p sterling 350.03 0.00 0.00 17 Nov 16:56
IAE Ithaca Energy Inc p sterling 110.75 0.00 0.00 12 Jun 17:15
JHD James Halstead p sterling 454.93 -9.00 -1.96 17 Nov 16:54
LEK Lekoil p sterling 18.00 0.50 2.82 17 Nov 16:56
LXB LXB Retail Properties p sterling 20.88 -0.12 -0.56 17 Nov 16:45
SAA M&C Saatchi p sterling 326.03 3.25 1.00 17 Nov 16:56
MPE M.P. Evans Group p sterling 818.00 -7.50 -0.92 17 Nov 16:51
WINE Majestic Wine p sterling 366.19 1.00 0.27 17 Nov 16:54
WINE Majestic Wine p sterling 366.19 1.00 0.27 17 Nov 16:54
MONI Monitise p sterling 3.08 0.00 0.00 1 Sep 16:15
MUL Mulberry Group p sterling 1047.36 10.00 0.96 17 Nov 16:51
MYT Mytrah Energy p sterling 24.50 0.00 0.00 17 Nov 16:45
NANO Nanoco Group p sterling 24.50 0.75 3.16 17 Nov 16:55
NRR NewRiver Retail p sterling 332.22 -1.50 -0.45 17 Nov 16:52
NICL Nichols p sterling 1730.00 31.00 1.84 17 Nov 16:36
NUM Numis Corporation p sterling 295.50 0.00 0.00 17 Nov 16:43
OCL Oakley Capital Investments p sterling 169.00 0.00 0.00 31 Jul 16:15
OPG OPG Power Ventures p sterling 25.50 0.00 0.00 17 Nov 16:55
OPAY Optimal Pay p sterling 356.18 0.00 0.00 9 Nov 18:15
PACL Pacific Alliance China Land USD 2.38 0.00 0.00 17 Nov 16:57
PAF Pan African Resources p sterling 14.75 0.25 1.72 17 Nov 16:56
PMG Parkmead Group (The) p sterling 37.46 -0.25 -0.70 17 Nov 16:56
PGH Personal Group Holdings p sterling 467.50 0.00 0.00 17 Nov 16:55
PCI Petroceltic International p sterling 7.50 0.00 0.00 22 Jun 17:28
POS Plexus Holding p sterling 58.75 1.01 1.80 17 Nov 16:56
PLUS Plus500 p sterling 943.00 -7.50 -0.79 17 Nov 16:54
POLR Polar Capital Holdings p sterling 454.80 -1.00 -0.23 17 Nov 16:56
PURE PureCircle p sterling 490.00 3.75 0.77 17 Nov 16:42
QFI Quadrise Fuels International p sterling 3.91 0.13 3.42 17 Nov 16:30
QPP Quindell p sterling 98.00 0.00 0.00 26 Nov 18:15
RCN Redcentric p sterling 82.75 0.75 0.91 17 Nov 16:40
REDD Redde p sterling 158.00 -1.00 -0.62 17 Nov 16:54
RGS Regenersis p sterling 229.00 0.00 0.00 5 Apr 17:28
RNWH Renew Holdings p sterling 430.00 -0.25 -0.06 17 Nov 16:56
RST Restore p sterling 485.00 -4.00 -0.81 17 Nov 16:57
RM2 RM2 International SA p sterling 3.50 0.00 0.00 17 Nov 16:57
RKH Rockhopper Exploration p sterling 23.75 -0.88 -3.66 17 Nov 16:54
RWS RWS Holdings p sterling 424.01 -1.00 -0.24 17 Nov 16:57
SCH SafeCharge International Group p sterling 292.00 -2.00 -0.68 17 Nov 16:57
SCPA Scapa Group p sterling 459.34 0.50 0.11 17 Nov 16:56
STB Secure Trust Bank p sterling 1763.69 3.50 0.20 17 Nov 16:52
SRX Sierra Rutile p sterling 35.00 0.00 0.00 13 Dec 18:15
SPH Sinclair IS Pharma p sterling 28.50 -0.50 -1.70 17 Nov 16:56
SXX Sirius Minerals p sterling 25.35 -0.80 -3.07 17 Nov 16:46
SMS Smart Metering Systems p sterling 736.81 -6.50 -0.90 17 Nov 16:54
SQS SQS Software Quality Systems AG p sterling 504.90 0.00 0.00 17 Nov 16:57
STAF Staffline Group p sterling 1026.00 17.00 1.67 17 Nov 16:53
SGI Stanley Gibbons Group (The) p sterling 7.49 0.00 0.00 17 Nov 16:57
TEF Telford Homes p sterling 407.33 1.50 0.37 17 Nov 16:52
TCM Telit Communications p sterling 182.94 2.50 1.39 17 Nov 16:52
TFW Thorpe (F W) p sterling 350.77 0.13 0.04 17 Nov 16:51
TRX Tissue Regenix Group p sterling 8.35 0.00 0.00 17 Nov 16:51
TUNG Tungsten Corporation p sterling 65.25 1.13 1.74 17 Nov 16:52
UCP Unitech Corporate Parks p sterling 2.60 0.00 0.00 11 May 17:29
UTW Utilitywise p sterling 48.50 0.63 1.32 17 Nov 16:52
VLS Velocys p sterling 33.50 -0.13 -0.36 17 Nov 16:53
VTU Vertu Motors p sterling 45.33 -0.25 -0.55 17 Nov 16:52
VOF VinaCapital Vietnam Opp. Fund p sterling 314.00 1.00 0.32 17 Nov 16:52
XEL Xcite Energy p sterling 1.30 0.00 0.00 2 Dec 18:15
YNGA Young & Co's Brewery p sterling 1361.34 0.00 0.00 17 Nov 16:51

Client Area Access

» Secure Login

» Not registered yet?

Select Market: